597 lines
25 KiB
CSV
597 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,185400,57985991,555,555,555,555,1308
|
|
20240213,185300,57985991,555,555,555,555,0
|
|
20240213,185200,57985991,555,555,555,555,0
|
|
20240213,185100,57985991,555,555,555,555,0
|
|
20240213,185000,57985991,555,555,555,555,0
|
|
20240213,184900,57985991,555,555,555,555,0
|
|
20240213,184800,57985991,555,555,555,555,0
|
|
20240213,184700,57985991,555,555,555,555,0
|
|
20240213,184600,57985991,555,555,555,555,0
|
|
20240213,184500,57985991,555,555,555,555,0
|
|
20240213,184400,57985991,555,555,555,555,0
|
|
20240213,184300,57985991,555,555,555,555,0
|
|
20240213,184200,57985991,555,555,555,555,0
|
|
20240213,184100,57985991,555,555,555,555,0
|
|
20240213,184000,57985991,555,555,555,555,0
|
|
20240213,183900,57985991,555,555,555,555,0
|
|
20240213,183800,57985991,555,555,555,555,0
|
|
20240213,183700,57985991,555,555,555,555,0
|
|
20240213,183600,57985991,555,555,555,555,0
|
|
20240213,183500,57985991,555,555,555,555,0
|
|
20240213,183400,57985991,555,555,555,555,0
|
|
20240213,183300,57985991,555,555,555,555,0
|
|
20240213,183200,57985991,555,555,555,555,0
|
|
20240213,183100,57985991,555,555,555,555,0
|
|
20240213,183000,57985991,555,555,555,555,0
|
|
20240213,182900,57985991,555,555,555,555,0
|
|
20240213,182800,57985991,555,555,555,555,0
|
|
20240213,182700,57985991,555,555,555,555,0
|
|
20240213,182600,57985991,555,555,555,555,0
|
|
20240213,182500,57985991,555,555,555,555,0
|
|
20240213,182400,57985991,555,555,555,555,1308
|
|
20240213,182300,57985991,555,555,555,555,0
|
|
20240213,182200,57985991,555,555,555,555,0
|
|
20240213,182100,57985991,555,555,555,555,0
|
|
20240213,182000,57985991,555,555,555,555,0
|
|
20240213,181900,57985991,555,555,555,555,0
|
|
20240213,181800,57985991,555,555,555,555,0
|
|
20240213,181700,57985991,555,555,555,555,0
|
|
20240213,181600,57985991,555,555,555,555,0
|
|
20240213,181500,57985991,555,555,555,555,0
|
|
20240213,181400,57985991,555,555,555,555,0
|
|
20240213,181300,57985991,555,555,555,555,0
|
|
20240213,181200,57985991,555,555,555,555,0
|
|
20240213,181100,57985991,555,555,555,555,0
|
|
20240213,181000,57985991,555,555,555,555,0
|
|
20240213,180900,57985991,555,555,555,555,0
|
|
20240213,180800,57985991,555,555,555,555,0
|
|
20240213,180700,57985991,555,555,555,555,0
|
|
20240213,180600,57985991,555,555,555,555,0
|
|
20240213,180500,57985991,555,555,555,555,0
|
|
20240213,180400,57985991,555,555,555,555,0
|
|
20240213,180300,57985991,555,555,555,555,0
|
|
20240213,180200,57985991,555,555,555,555,0
|
|
20240213,180100,57985991,555,555,555,555,0
|
|
20240213,180000,57985991,555,555,555,555,0
|
|
20240213,175900,57985991,555,555,555,555,0
|
|
20240213,175800,57985991,555,555,555,555,0
|
|
20240213,175700,57985991,555,555,555,555,0
|
|
20240213,175600,57985991,555,555,555,555,0
|
|
20240213,175500,57985991,555,555,555,555,0
|
|
20240213,175400,57985991,555,555,555,555,1308
|
|
20240213,175300,57985991,555,555,555,555,0
|
|
20240213,175200,57985991,555,555,555,555,0
|
|
20240213,175100,57985991,555,555,555,555,0
|
|
20240213,175000,57985991,555,555,555,555,0
|
|
20240213,174900,57985991,555,555,555,555,0
|
|
20240213,174800,57985991,555,555,555,555,0
|
|
20240213,174700,57985991,555,555,555,555,0
|
|
20240213,174600,57985991,555,555,555,555,0
|
|
20240213,174500,57985991,555,555,555,555,0
|
|
20240213,174400,57985991,555,555,555,555,0
|
|
20240213,174300,57985991,555,555,555,555,0
|
|
20240213,174200,57985991,555,555,555,555,0
|
|
20240213,174100,57985991,555,555,555,555,0
|
|
20240213,174000,57985991,555,555,555,555,0
|
|
20240213,173900,57985991,555,555,555,555,0
|
|
20240213,173800,57985991,555,555,555,555,0
|
|
20240213,173700,57985991,555,555,555,555,0
|
|
20240213,173600,57985991,555,555,555,555,0
|
|
20240213,173500,57985991,555,555,555,555,0
|
|
20240213,173400,57985991,555,555,555,555,0
|
|
20240213,173300,57985991,555,555,555,555,0
|
|
20240213,173200,57985991,555,555,555,555,0
|
|
20240213,173100,57985991,555,555,555,555,0
|
|
20240213,173000,57985991,555,555,555,555,0
|
|
20240213,172900,57985991,555,555,555,555,0
|
|
20240213,172800,57985991,555,555,555,555,0
|
|
20240213,172700,57985991,555,555,555,555,0
|
|
20240213,172600,57985991,555,555,555,555,0
|
|
20240213,172500,57985991,555,555,555,555,0
|
|
20240213,172400,57985991,555,555,555,555,1308
|
|
20240213,172300,57985991,555,555,555,555,0
|
|
20240213,172200,57985991,555,555,555,555,0
|
|
20240213,172100,57985991,555,555,555,555,0
|
|
20240213,172000,57985991,555,555,555,555,0
|
|
20240213,171900,57985991,555,555,555,555,0
|
|
20240213,171800,57985991,555,555,555,555,0
|
|
20240213,171700,57985991,555,555,555,555,0
|
|
20240213,171600,57985991,555,555,555,555,0
|
|
20240213,171500,57985991,555,555,555,555,0
|
|
20240213,171400,57985991,555,555,555,555,0
|
|
20240213,171300,57985991,555,555,555,555,0
|
|
20240213,171200,57985991,555,555,555,555,0
|
|
20240213,171100,57985991,555,555,555,555,0
|
|
20240213,171000,57985991,555,555,555,555,0
|
|
20240213,170900,57985991,555,555,555,555,0
|
|
20240213,170800,57985991,555,555,555,555,0
|
|
20240213,170700,57985991,555,555,555,555,0
|
|
20240213,170600,57985991,555,555,555,555,0
|
|
20240213,170500,57985991,555,555,555,555,0
|
|
20240213,170400,57985991,555,555,555,555,0
|
|
20240213,170300,57985991,555,555,555,555,0
|
|
20240213,170200,57985991,555,555,555,555,0
|
|
20240213,170100,57985991,555,555,555,555,0
|
|
20240213,170000,57985991,555,555,555,555,0
|
|
20240213,165900,57985991,555,555,555,555,0
|
|
20240213,165800,57985991,555,555,555,555,0
|
|
20240213,165700,57985991,555,555,555,555,0
|
|
20240213,165600,57985991,555,555,555,555,0
|
|
20240213,165500,57985991,555,555,555,555,0
|
|
20240213,165400,57985991,555,555,555,555,1308
|
|
20240213,165300,57985991,555,555,555,555,0
|
|
20240213,165200,57985991,555,555,555,555,0
|
|
20240213,165100,57985991,555,555,555,555,0
|
|
20240213,165000,57985991,555,555,555,555,0
|
|
20240213,164900,57985991,555,555,555,555,0
|
|
20240213,164800,57985991,555,555,555,555,0
|
|
20240213,164700,57985991,555,555,555,555,0
|
|
20240213,164600,57985991,555,555,555,555,0
|
|
20240213,164500,57985991,555,555,555,555,0
|
|
20240213,164400,57985991,555,555,555,555,0
|
|
20240213,164300,57985991,555,555,555,555,0
|
|
20240213,164200,57985991,555,555,555,555,0
|
|
20240213,164100,57985991,555,555,555,555,0
|
|
20240213,164000,57985991,555,555,555,555,0
|
|
20240213,163900,57985991,555,555,555,555,0
|
|
20240213,163800,57985991,555,555,555,555,0
|
|
20240213,163700,57985991,555,555,555,555,0
|
|
20240213,163600,57985991,555,555,555,555,0
|
|
20240213,163500,57985991,555,555,555,555,0
|
|
20240213,163400,57985991,555,555,555,555,0
|
|
20240213,163300,57985991,555,555,555,555,0
|
|
20240213,163200,57985991,555,555,555,555,0
|
|
20240213,163100,57985991,555,555,555,555,0
|
|
20240213,163000,57985991,555,555,555,555,0
|
|
20240213,162900,57985991,555,555,555,555,0
|
|
20240213,162800,57985991,555,555,555,555,0
|
|
20240213,162700,57985991,555,555,555,555,0
|
|
20240213,162600,57985991,555,555,555,555,0
|
|
20240213,162500,57985991,555,555,555,555,0
|
|
20240213,162400,57985991,555,555,555,555,1308
|
|
20240213,162300,57985991,555,555,555,555,0
|
|
20240213,162200,57985991,555,555,555,555,0
|
|
20240213,162100,57985991,555,555,555,555,0
|
|
20240213,162000,57985991,555,555,555,555,0
|
|
20240213,161900,57985991,555,555,555,555,0
|
|
20240213,161800,57985991,555,555,555,555,0
|
|
20240213,161700,57985991,555,555,555,555,0
|
|
20240213,161600,57985991,555,555,555,555,0
|
|
20240213,161500,57985991,555,555,555,555,0
|
|
20240213,161400,57985991,555,555,555,555,0
|
|
20240213,161300,57985991,555,555,555,555,0
|
|
20240213,161200,57985991,555,555,555,555,0
|
|
20240213,161100,57985991,555,555,555,555,0
|
|
20240213,161000,57985991,555,555,555,555,0
|
|
20240213,160900,57985991,555,555,555,555,0
|
|
20240213,160800,57985991,555,555,555,555,0
|
|
20240213,160700,57985991,555,555,555,555,0
|
|
20240213,160600,57985991,555,555,555,555,0
|
|
20240213,160500,57985991,555,555,555,555,0
|
|
20240213,160400,57985991,555,555,555,555,0
|
|
20240213,160300,57985991,555,555,555,555,0
|
|
20240213,160200,57985991,555,555,555,555,0
|
|
20240213,160100,57985991,555,555,555,555,0
|
|
20240213,160000,57985991,555,555,555,555,0
|
|
20240213,155900,57985991,555,555,555,555,0
|
|
20240213,155800,57985991,555,555,555,555,0
|
|
20240213,155700,57985991,555,555,555,555,0
|
|
20240213,155600,57985991,555,555,555,555,0
|
|
20240213,155500,57985991,555,555,555,555,0
|
|
20240213,155400,57985991,555,555,555,555,1308
|
|
20240213,155300,57985991,555,555,555,555,0
|
|
20240213,155200,57985991,555,555,555,555,0
|
|
20240213,155100,57985991,555,555,555,555,0
|
|
20240213,155000,57985991,555,555,555,555,0
|
|
20240213,154900,57985991,555,555,555,555,0
|
|
20240213,154800,57985991,555,555,555,555,0
|
|
20240213,154700,57985991,555,555,555,555,0
|
|
20240213,154600,57985991,555,555,555,555,0
|
|
20240213,154500,57985991,555,555,555,555,0
|
|
20240213,154400,57985991,555,555,555,555,0
|
|
20240213,154300,57985991,555,555,555,555,0
|
|
20240213,154200,57985991,555,555,555,555,0
|
|
20240213,154100,57985991,555,555,555,555,0
|
|
20240213,154000,57985991,555,555,555,555,0
|
|
20240213,153900,57985991,555,555,555,555,0
|
|
20240213,153800,57985991,555,555,555,555,0
|
|
20240213,153700,57985991,555,555,555,555,0
|
|
20240213,153600,57985991,555,555,555,555,0
|
|
20240213,153500,57985991,555,555,555,555,0
|
|
20240213,153400,57985991,555,555,555,555,0
|
|
20240213,153300,57985991,555,555,555,555,0
|
|
20240213,153200,57985991,555,555,555,555,0
|
|
20240213,153100,57985991,555,555,555,555,0
|
|
20240213,153000,57985991,555,555,555,555,1308
|
|
20240213,152900,57260051,554,554,554,554,0
|
|
20240213,152800,57260051,554,554,554,554,0
|
|
20240213,152700,57260051,554,554,554,554,0
|
|
20240213,152600,57260051,554,554,554,554,0
|
|
20240213,152500,57260051,554,554,554,554,0
|
|
20240213,152400,57260051,554,554,554,554,0
|
|
20240213,152300,57260051,554,554,554,554,0
|
|
20240213,152200,57260051,554,554,554,554,0
|
|
20240213,152100,57260051,554,554,554,554,0
|
|
20240213,152000,57260051,554,554,554,554,0
|
|
20240213,151900,57260051,554,554,554,554,1
|
|
20240213,151800,57259497,553,553,553,553,0
|
|
20240213,151700,57259497,553,553,553,553,0
|
|
20240213,151600,57259497,553,553,553,553,0
|
|
20240213,151500,57259497,553,553,553,553,0
|
|
20240213,151400,57259497,553,553,553,553,0
|
|
20240213,151300,57259497,553,553,553,553,0
|
|
20240213,151200,57259497,553,553,553,553,0
|
|
20240213,151100,57259497,553,553,553,553,6
|
|
20240213,151000,57256179,553,553,553,553,364
|
|
20240213,150900,57054887,552,552,552,552,0
|
|
20240213,150800,57054887,552,552,552,552,0
|
|
20240213,150700,57054887,552,552,552,552,0
|
|
20240213,150600,57054887,552,552,552,552,0
|
|
20240213,150500,57054887,552,552,552,552,0
|
|
20240213,150400,57054887,552,552,552,552,0
|
|
20240213,150300,57054887,552,552,552,552,0
|
|
20240213,150200,57054887,552,552,552,552,0
|
|
20240213,150100,57054887,552,552,552,552,1097
|
|
20240213,150000,56449343,552,552,552,552,0
|
|
20240213,145900,56449343,552,552,552,552,0
|
|
20240213,145800,56449343,552,552,552,552,0
|
|
20240213,145700,56449343,552,552,552,552,1
|
|
20240213,145600,56448791,551,551,551,551,0
|
|
20240213,145500,56448791,551,551,551,551,0
|
|
20240213,145400,56448791,551,551,551,551,0
|
|
20240213,145300,56448791,551,551,551,551,0
|
|
20240213,145200,56448791,551,551,551,551,0
|
|
20240213,145100,56448791,551,551,551,551,4221
|
|
20240213,145000,54123020,552,552,552,552,444
|
|
20240213,144900,53877932,552,552,552,552,100
|
|
20240213,144800,53822732,552,552,552,552,0
|
|
20240213,144700,53822732,552,552,552,552,0
|
|
20240213,144600,53822732,552,552,552,552,0
|
|
20240213,144500,53822732,552,552,552,552,0
|
|
20240213,144400,53822732,552,552,552,552,0
|
|
20240213,144300,53822732,552,552,552,552,1
|
|
20240213,144200,53822180,552,552,552,552,269
|
|
20240213,144100,53673692,552,552,552,552,1818
|
|
20240213,144000,52670156,553,553,553,553,1
|
|
20240213,143900,52669603,552,552,552,552,0
|
|
20240213,143800,52669603,552,552,552,552,0
|
|
20240213,143700,52669603,552,552,552,552,0
|
|
20240213,143600,52669603,552,552,552,552,0
|
|
20240213,143500,52669603,552,552,552,552,0
|
|
20240213,143400,52669603,552,552,552,552,0
|
|
20240213,143300,52669603,552,552,552,552,0
|
|
20240213,143200,52669603,552,552,552,552,0
|
|
20240213,143100,52669603,552,552,552,552,1
|
|
20240213,143000,52669051,552,552,552,552,0
|
|
20240213,142900,52669051,552,552,552,552,0
|
|
20240213,142800,52669051,552,552,552,552,0
|
|
20240213,142700,52669051,552,552,552,552,0
|
|
20240213,142600,52669051,552,552,552,552,0
|
|
20240213,142500,52669051,552,552,552,552,0
|
|
20240213,142400,52669051,552,552,552,552,19
|
|
20240213,142300,52658563,553,553,553,553,0
|
|
20240213,142200,52658563,553,553,553,553,0
|
|
20240213,142100,52658563,553,553,553,553,2
|
|
20240213,142000,52657457,553,553,553,553,0
|
|
20240213,141900,52657457,553,553,553,553,0
|
|
20240213,141800,52657457,553,553,553,553,5
|
|
20240213,141700,52654692,553,553,553,553,15
|
|
20240213,141600,52646397,553,553,553,553,0
|
|
20240213,141500,52646397,553,553,553,553,0
|
|
20240213,141400,52646397,553,553,553,553,0
|
|
20240213,141300,52646397,553,553,553,553,1
|
|
20240213,141200,52645844,555,555,555,555,0
|
|
20240213,141100,52645844,555,555,555,555,0
|
|
20240213,141000,52645844,555,555,555,555,0
|
|
20240213,140900,52645844,555,555,555,555,0
|
|
20240213,140800,52645844,555,555,555,555,0
|
|
20240213,140700,52645844,555,555,555,555,0
|
|
20240213,140600,52645844,555,555,555,555,0
|
|
20240213,140500,52645844,555,555,555,555,0
|
|
20240213,140400,52645844,555,555,555,555,0
|
|
20240213,140300,52645844,555,555,555,555,0
|
|
20240213,140200,52645844,555,555,555,555,0
|
|
20240213,140100,52645844,555,555,555,555,0
|
|
20240213,140000,52645844,555,555,555,555,0
|
|
20240213,135900,52645844,555,555,555,555,0
|
|
20240213,135800,52645844,555,555,555,555,0
|
|
20240213,135700,52645844,555,555,555,555,0
|
|
20240213,135600,52645844,555,555,555,555,0
|
|
20240213,135500,52645844,555,555,555,555,0
|
|
20240213,135400,52645844,555,555,555,555,0
|
|
20240213,135300,52645844,555,555,555,555,0
|
|
20240213,135200,52645844,555,555,555,555,0
|
|
20240213,135100,52645844,555,555,555,555,0
|
|
20240213,135000,52645844,555,555,555,555,0
|
|
20240213,134900,52645844,555,555,555,555,0
|
|
20240213,134800,52645844,555,555,555,555,0
|
|
20240213,134700,52645844,555,555,555,555,0
|
|
20240213,134600,52645844,555,555,555,555,0
|
|
20240213,134500,52645844,555,555,555,555,0
|
|
20240213,134400,52645844,555,555,555,555,0
|
|
20240213,134300,52645844,555,555,555,555,0
|
|
20240213,134200,52645844,555,555,555,555,0
|
|
20240213,134100,52645844,555,555,555,555,0
|
|
20240213,134000,52645844,555,555,555,555,0
|
|
20240213,133900,52645844,555,555,555,555,0
|
|
20240213,133800,52645844,555,555,555,555,0
|
|
20240213,133700,52645844,555,555,555,555,0
|
|
20240213,133600,52645844,555,553,555,553,2
|
|
20240213,133500,52644736,553,553,553,553,0
|
|
20240213,133400,52644736,553,553,553,553,0
|
|
20240213,133300,52644736,553,553,553,553,0
|
|
20240213,133200,52644736,553,553,553,553,0
|
|
20240213,133100,52644736,553,553,553,553,0
|
|
20240213,133000,52644736,553,553,553,553,0
|
|
20240213,132900,52644736,553,553,553,553,0
|
|
20240213,132800,52644736,553,553,553,553,0
|
|
20240213,132700,52644736,553,553,553,553,0
|
|
20240213,132600,52644736,553,553,553,553,0
|
|
20240213,132500,52644736,553,553,553,553,0
|
|
20240213,132400,52644736,553,553,553,553,9243
|
|
20240213,132300,47533357,552,552,552,552,172
|
|
20240213,132200,47438413,552,552,552,552,0
|
|
20240213,132100,47438413,552,552,552,552,126
|
|
20240213,132000,47368861,552,552,552,552,0
|
|
20240213,131900,47368861,552,552,552,552,0
|
|
20240213,131800,47368861,552,552,552,552,0
|
|
20240213,131700,47368861,552,552,552,552,0
|
|
20240213,131600,47368861,552,552,552,552,0
|
|
20240213,131500,47368861,552,552,552,552,0
|
|
20240213,131400,47368861,552,552,552,552,0
|
|
20240213,131300,47368861,552,552,552,552,0
|
|
20240213,131200,47368861,552,552,552,552,0
|
|
20240213,131100,47368861,552,552,552,552,0
|
|
20240213,131000,47368861,552,552,552,552,0
|
|
20240213,130900,47368861,552,552,552,552,0
|
|
20240213,130800,47368861,552,552,552,552,0
|
|
20240213,130700,47368861,552,552,552,552,0
|
|
20240213,130600,47368861,552,552,552,552,0
|
|
20240213,130500,47368861,552,552,552,552,0
|
|
20240213,130400,47368861,552,552,552,552,0
|
|
20240213,130300,47368861,552,552,552,552,0
|
|
20240213,130200,47368861,552,552,552,552,0
|
|
20240213,130100,47368861,552,552,552,552,0
|
|
20240213,130000,47368861,552,552,552,552,0
|
|
20240213,125900,47368861,552,552,552,552,0
|
|
20240213,125800,47368861,552,552,552,552,0
|
|
20240213,125700,47368861,552,552,552,552,0
|
|
20240213,125600,47368861,552,552,552,552,0
|
|
20240213,125500,47368861,552,552,552,552,0
|
|
20240213,125400,47368861,552,552,552,552,0
|
|
20240213,125300,47368861,552,552,552,552,0
|
|
20240213,125200,47368861,552,552,552,552,0
|
|
20240213,125100,47368861,552,552,552,552,0
|
|
20240213,125000,47368861,552,552,552,552,0
|
|
20240213,124900,47368861,552,552,552,552,0
|
|
20240213,124800,47368861,552,552,552,552,0
|
|
20240213,124700,47368861,552,552,552,552,0
|
|
20240213,124600,47368861,552,552,552,552,0
|
|
20240213,124500,47368861,552,552,552,552,0
|
|
20240213,124400,47368861,552,552,552,552,0
|
|
20240213,124300,47368861,552,552,552,552,0
|
|
20240213,124200,47368861,552,552,552,552,0
|
|
20240213,124100,47368861,552,552,552,552,0
|
|
20240213,124000,47368861,552,552,552,552,0
|
|
20240213,123900,47368861,552,552,552,552,0
|
|
20240213,123800,47368861,552,552,552,552,0
|
|
20240213,123700,47368861,552,552,552,552,0
|
|
20240213,123600,47368861,552,552,552,552,0
|
|
20240213,123500,47368861,552,551,552,551,472
|
|
20240213,123400,47108394,552,552,552,552,400
|
|
20240213,123300,46887594,552,553,553,552,97
|
|
20240213,123200,46834044,553,553,553,553,0
|
|
20240213,123100,46834044,553,553,553,553,0
|
|
20240213,123000,46834044,553,553,553,553,0
|
|
20240213,122900,46834044,553,553,553,553,0
|
|
20240213,122800,46834044,553,553,553,553,0
|
|
20240213,122700,46834044,553,553,553,553,0
|
|
20240213,122600,46834044,553,553,553,553,48
|
|
20240213,122500,46807500,552,552,552,552,2
|
|
20240213,122400,46806396,551,552,552,551,3500
|
|
20240213,122300,44877697,553,553,553,553,0
|
|
20240213,122200,44877697,553,553,553,553,0
|
|
20240213,122100,44877697,553,553,553,553,0
|
|
20240213,122000,44877697,553,553,553,553,0
|
|
20240213,121900,44877697,553,553,553,553,0
|
|
20240213,121800,44877697,553,553,553,553,0
|
|
20240213,121700,44877697,553,553,553,553,0
|
|
20240213,121600,44877697,553,553,553,553,0
|
|
20240213,121500,44877697,553,553,553,553,0
|
|
20240213,121400,44877697,553,553,553,553,0
|
|
20240213,121300,44877697,553,553,553,553,0
|
|
20240213,121200,44877697,553,553,553,553,0
|
|
20240213,121100,44877697,553,553,553,553,0
|
|
20240213,121000,44877697,553,553,553,553,0
|
|
20240213,120900,44877697,553,553,553,553,0
|
|
20240213,120800,44877697,553,553,553,553,0
|
|
20240213,120700,44877697,553,553,553,553,0
|
|
20240213,120600,44877697,553,553,553,553,0
|
|
20240213,120500,44877697,553,553,553,553,0
|
|
20240213,120400,44877697,553,553,553,553,0
|
|
20240213,120300,44877697,553,553,553,553,0
|
|
20240213,120200,44877697,553,553,553,553,0
|
|
20240213,120100,44877697,553,553,553,553,0
|
|
20240213,120000,44877697,553,553,553,553,0
|
|
20240213,115900,44877697,553,553,553,553,0
|
|
20240213,115800,44877697,553,553,553,553,0
|
|
20240213,115700,44877697,553,553,553,553,0
|
|
20240213,115600,44877697,553,553,553,553,0
|
|
20240213,115500,44877697,553,553,553,553,0
|
|
20240213,115400,44877697,553,553,553,553,0
|
|
20240213,115300,44877697,553,553,553,553,0
|
|
20240213,115200,44877697,553,553,553,553,0
|
|
20240213,115100,44877697,553,553,553,553,302
|
|
20240213,115000,44710691,553,553,553,553,0
|
|
20240213,114900,44710691,553,553,553,553,0
|
|
20240213,114800,44710691,553,553,553,553,3
|
|
20240213,114700,44709032,553,553,553,553,9
|
|
20240213,114600,44704055,553,553,553,553,2
|
|
20240213,114500,44702949,553,553,553,553,1
|
|
20240213,114400,44702396,553,553,553,553,0
|
|
20240213,114300,44702396,553,553,553,553,0
|
|
20240213,114200,44702396,553,553,553,553,0
|
|
20240213,114100,44702396,553,553,553,553,0
|
|
20240213,114000,44702396,553,553,553,553,3
|
|
20240213,113900,44700737,553,553,553,553,2
|
|
20240213,113800,44699631,555,555,555,555,0
|
|
20240213,113700,44699631,555,555,555,555,0
|
|
20240213,113600,44699631,555,555,555,555,0
|
|
20240213,113500,44699631,555,553,555,553,2
|
|
20240213,113400,44698523,552,552,552,552,0
|
|
20240213,113300,44698523,552,552,552,552,0
|
|
20240213,113200,44698523,552,552,552,552,0
|
|
20240213,113100,44698523,552,552,552,552,0
|
|
20240213,113000,44698523,552,552,552,552,0
|
|
20240213,112900,44698523,552,552,552,552,0
|
|
20240213,112800,44698523,552,552,552,552,0
|
|
20240213,112700,44698523,552,552,552,552,1
|
|
20240213,112600,44697971,551,551,551,551,0
|
|
20240213,112500,44697971,551,551,551,551,0
|
|
20240213,112400,44697971,551,551,551,551,0
|
|
20240213,112300,44697971,551,551,551,551,0
|
|
20240213,112200,44697971,551,551,551,551,34
|
|
20240213,112100,44679237,555,552,555,552,3
|
|
20240213,112000,44677577,555,552,555,552,1374
|
|
20240213,111900,43919124,552,552,552,552,0
|
|
20240213,111800,43919124,552,552,552,552,0
|
|
20240213,111700,43919124,552,552,552,552,500
|
|
20240213,111600,43643124,551,551,551,551,0
|
|
20240213,111500,43643124,551,551,551,551,0
|
|
20240213,111400,43643124,551,551,551,551,0
|
|
20240213,111300,43643124,551,551,551,551,0
|
|
20240213,111200,43643124,551,551,551,551,0
|
|
20240213,111100,43643124,551,551,551,551,0
|
|
20240213,111000,43643124,551,551,551,551,0
|
|
20240213,110900,43643124,551,551,551,551,0
|
|
20240213,110800,43643124,551,551,551,551,0
|
|
20240213,110700,43643124,551,551,551,551,0
|
|
20240213,110600,43643124,551,551,551,551,139
|
|
20240213,110500,43566535,551,551,551,551,407
|
|
20240213,110400,43342278,551,551,551,551,0
|
|
20240213,110300,43342278,551,551,551,551,0
|
|
20240213,110200,43342278,551,551,551,551,14
|
|
20240213,110100,43334564,551,551,551,551,5
|
|
20240213,110000,43331809,551,551,551,551,0
|
|
20240213,105900,43331809,551,551,551,551,0
|
|
20240213,105800,43331809,551,551,551,551,1
|
|
20240213,105700,43331258,551,551,551,551,0
|
|
20240213,105600,43331258,551,551,551,551,8
|
|
20240213,105500,43326850,551,551,551,551,50
|
|
20240213,105400,43299300,551,551,551,551,545
|
|
20240213,105300,42999005,551,551,551,551,1068
|
|
20240213,105200,42410537,551,551,551,551,0
|
|
20240213,105100,42410537,551,551,551,551,48
|
|
20240213,105000,42384089,552,552,552,552,0
|
|
20240213,104900,42384089,552,552,552,552,0
|
|
20240213,104800,42384089,552,552,552,552,0
|
|
20240213,104700,42384089,552,552,552,552,1
|
|
20240213,104600,42383537,552,552,552,552,0
|
|
20240213,104500,42383537,552,552,552,552,2
|
|
20240213,104400,42382433,552,552,552,552,3227
|
|
20240213,104300,40601129,552,552,552,552,64
|
|
20240213,104200,40565801,552,552,552,552,71
|
|
20240213,104100,40526609,552,552,552,552,133
|
|
20240213,104000,40453193,553,553,553,553,0
|
|
20240213,103900,40453193,553,553,553,553,0
|
|
20240213,103800,40453193,553,553,553,553,0
|
|
20240213,103700,40453193,553,553,553,553,0
|
|
20240213,103600,40453193,553,553,553,553,0
|
|
20240213,103500,40453193,553,553,553,553,110
|
|
20240213,103400,40392363,553,553,553,553,0
|
|
20240213,103300,40392363,553,553,553,553,1
|
|
20240213,103200,40391810,553,553,553,553,6
|
|
20240213,103100,40388492,552,552,552,552,0
|
|
20240213,103000,40388492,552,552,552,552,109
|
|
20240213,102900,40328324,552,552,552,552,0
|
|
20240213,102800,40328324,552,552,552,552,90
|
|
20240213,102700,40278644,552,552,552,552,0
|
|
20240213,102600,40278644,552,552,552,552,0
|
|
20240213,102500,40278644,552,552,552,552,1
|
|
20240213,102400,40278092,551,551,551,551,0
|
|
20240213,102300,40278092,551,551,551,551,1
|
|
20240213,102200,40277541,559,553,559,550,10018
|
|
20240213,102100,34757336,553,553,553,553,0
|
|
20240213,102000,34757336,553,553,553,553,0
|
|
20240213,101900,34757336,553,553,553,553,0
|
|
20240213,101800,34757336,553,553,553,553,1
|
|
20240213,101700,34756783,553,553,553,553,0
|
|
20240213,101600,34756783,553,553,553,553,0
|
|
20240213,101500,34756783,553,553,553,553,0
|
|
20240213,101400,34756783,553,553,553,553,1
|
|
20240213,101300,34756230,553,553,553,553,34
|
|
20240213,101200,34737428,552,552,552,552,39
|
|
20240213,101100,34715900,553,553,553,553,0
|
|
20240213,101000,34715900,553,553,553,553,0
|
|
20240213,100900,34715900,553,553,553,553,0
|
|
20240213,100800,34715900,553,553,553,553,1
|
|
20240213,100700,34715347,554,554,554,554,0
|
|
20240213,100600,34715347,554,554,554,554,0
|
|
20240213,100500,34715347,554,554,554,554,1
|
|
20240213,100400,34714793,554,554,554,554,0
|
|
20240213,100300,34714793,554,554,554,554,0
|
|
20240213,100200,34714793,554,554,554,554,2
|
|
20240213,100100,34713685,554,554,554,554,8
|
|
20240213,100000,34709253,554,554,554,554,0
|
|
20240213,095900,34709253,554,554,554,554,501
|
|
20240213,095800,34431699,554,554,554,554,0
|
|
20240213,095700,34431699,554,552,554,552,28
|
|
20240213,095600,34416190,557,557,557,557,10
|
|
20240213,095500,34410620,557,557,557,557,0
|
|
20240213,095400,34410620,557,557,557,557,0
|
|
20240213,095300,34410620,557,557,557,557,0
|
|
20240213,095200,34410620,557,556,557,556,28
|
|
20240213,095100,34395025,554,554,554,554,1
|
|
20240213,095000,34394471,552,552,552,552,1
|
|
20240213,094900,34393919,551,558,558,551,172
|
|
20240213,094800,34298643,558,558,558,558,0
|
|
20240213,094700,34298643,558,558,558,558,0
|
|
20240213,094600,34298643,558,558,558,558,0
|
|
20240213,094500,34298643,558,558,558,558,0
|
|
20240213,094400,34298643,558,558,558,558,0
|
|
20240213,094300,34298643,558,558,558,558,1
|
|
20240213,094200,34298085,557,558,558,557,101
|
|
20240213,094100,34241827,557,557,557,557,0
|
|
20240213,094000,34241827,557,557,557,557,0
|
|
20240213,093900,34241827,557,557,557,557,0
|
|
20240213,093800,34241827,557,558,558,557,149
|
|
20240213,093700,34158824,557,557,557,557,0
|
|
20240213,093600,34158824,557,557,557,557,25
|
|
20240213,093500,34144899,557,557,557,557,292
|
|
20240213,093400,33982255,557,557,557,557,1
|
|
20240213,093300,33981698,557,554,557,554,2169
|
|
20240213,093200,32773569,552,552,552,552,1
|
|
20240213,093100,32773017,551,554,554,551,6078
|
|
20240213,093000,29414183,553,553,553,553,90
|
|
20240213,092900,29364413,553,554,554,553,1050
|
|
20240213,092800,28782714,555,556,556,555,312
|
|
20240213,092700,28609552,561,554,561,554,1014
|
|
20240213,092600,28040898,560,552,561,552,5715
|
|
20240213,092500,24859600,559,554,559,552,3468
|
|
20240213,092400,22941848,554,557,557,554,1882
|
|
20240213,092300,21897204,561,561,561,561,0
|
|
20240213,092200,21897204,561,558,561,558,20
|
|
20240213,092100,21886017,557,558,558,557,535
|
|
20240213,092000,21587499,561,559,561,559,500
|
|
20240213,091900,21307001,558,558,559,558,8
|
|
20240213,091800,21302536,562,558,562,558,20
|
|
20240213,091700,21291332,560,558,560,558,140
|
|
20240213,091600,21213194,558,557,558,557,1690
|
|
20240213,091500,20270864,558,558,558,558,4
|
|
20240213,091400,20268632,557,557,557,557,5298
|
|
20240213,091300,17317646,557,556,557,556,200
|
|
20240213,091200,17206423,557,557,557,557,0
|
|
20240213,091100,17206423,557,557,557,557,0
|
|
20240213,091000,17206423,557,557,557,557,15
|
|
20240213,090900,17198068,556,554,556,554,645
|
|
20240213,090800,16840070,554,555,555,554,760
|
|
20240213,090700,16418596,555,557,557,555,7
|
|
20240213,090600,16414709,555,556,557,555,3386
|
|
20240213,090500,14528842,557,557,557,557,1000
|
|
20240213,090400,13971842,557,553,557,553,2102
|
|
20240213,090300,12809432,552,557,557,552,3454
|
|
20240213,090200,10895545,557,559,559,557,889
|
|
20240213,090100,10399723,565,566,567,565,3609
|
|
20240213,090000,8356355,566,568,569,559,14709
|