599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,185600,27132651,555,555,555,555,1215
|
|
20240220,185500,27132651,555,555,555,555,0
|
|
20240220,185400,27132651,555,555,555,555,0
|
|
20240220,185300,27132651,555,555,555,555,0
|
|
20240220,185200,27132651,555,555,555,555,0
|
|
20240220,185100,27132651,555,555,555,555,0
|
|
20240220,185000,27132651,555,555,555,555,0
|
|
20240220,184900,27132651,555,555,555,555,0
|
|
20240220,184800,27132651,555,555,555,555,0
|
|
20240220,184700,27132651,555,555,555,555,0
|
|
20240220,184600,27132651,555,555,555,555,0
|
|
20240220,184500,27132651,555,555,555,555,0
|
|
20240220,184400,27132651,555,555,555,555,0
|
|
20240220,184300,27132651,555,555,555,555,0
|
|
20240220,184200,27132651,555,555,555,555,0
|
|
20240220,184100,27132651,555,555,555,555,0
|
|
20240220,184000,27132651,555,555,555,555,0
|
|
20240220,183900,27132651,555,555,555,555,0
|
|
20240220,183800,27132651,555,555,555,555,0
|
|
20240220,183700,27132651,555,555,555,555,0
|
|
20240220,183600,27132651,555,555,555,555,0
|
|
20240220,183500,27132651,555,555,555,555,0
|
|
20240220,183400,27132651,555,555,555,555,0
|
|
20240220,183300,27132651,555,555,555,555,0
|
|
20240220,183200,27132651,555,555,555,555,0
|
|
20240220,183100,27132651,555,555,555,555,0
|
|
20240220,183000,27132651,555,555,555,555,0
|
|
20240220,182900,27132651,555,555,555,555,0
|
|
20240220,182800,27132651,555,555,555,555,0
|
|
20240220,182700,27132651,555,555,555,555,0
|
|
20240220,182600,27132651,555,555,555,555,1215
|
|
20240220,182500,27132651,555,555,555,555,0
|
|
20240220,182400,27132651,555,555,555,555,0
|
|
20240220,182300,27132651,555,555,555,555,0
|
|
20240220,182200,27132651,555,555,555,555,0
|
|
20240220,182100,27132651,555,555,555,555,0
|
|
20240220,182000,27132651,555,555,555,555,0
|
|
20240220,181900,27132651,555,555,555,555,0
|
|
20240220,181800,27132651,555,555,555,555,0
|
|
20240220,181700,27132651,555,555,555,555,0
|
|
20240220,181600,27132651,555,555,555,555,0
|
|
20240220,181500,27132651,555,555,555,555,0
|
|
20240220,181400,27132651,555,555,555,555,0
|
|
20240220,181300,27132651,555,555,555,555,0
|
|
20240220,181200,27132651,555,555,555,555,0
|
|
20240220,181100,27132651,555,555,555,555,0
|
|
20240220,181000,27132651,555,555,555,555,0
|
|
20240220,180900,27132651,555,555,555,555,0
|
|
20240220,180800,27132651,555,555,555,555,0
|
|
20240220,180700,27132651,555,555,555,555,0
|
|
20240220,180600,27132651,555,555,555,555,0
|
|
20240220,180500,27132651,555,555,555,555,0
|
|
20240220,180400,27132651,555,555,555,555,0
|
|
20240220,180300,27132651,555,555,555,555,0
|
|
20240220,180200,27132651,555,555,555,555,0
|
|
20240220,180100,27132651,555,555,555,555,0
|
|
20240220,180000,27132651,555,555,555,555,0
|
|
20240220,175900,27132651,555,555,555,555,0
|
|
20240220,175800,27132651,555,555,555,555,0
|
|
20240220,175700,27132651,555,555,555,555,0
|
|
20240220,175600,27132651,555,555,555,555,1215
|
|
20240220,175500,27132651,555,555,555,555,0
|
|
20240220,175400,27132651,555,555,555,555,0
|
|
20240220,175300,27132651,555,555,555,555,0
|
|
20240220,175200,27132651,555,555,555,555,0
|
|
20240220,175100,27132651,555,555,555,555,0
|
|
20240220,175000,27132651,555,555,555,555,0
|
|
20240220,174900,27132651,555,555,555,555,0
|
|
20240220,174800,27132651,555,555,555,555,0
|
|
20240220,174700,27132651,555,555,555,555,0
|
|
20240220,174600,27132651,555,555,555,555,0
|
|
20240220,174500,27132651,555,555,555,555,0
|
|
20240220,174400,27132651,555,555,555,555,0
|
|
20240220,174300,27132651,555,555,555,555,0
|
|
20240220,174200,27132651,555,555,555,555,0
|
|
20240220,174100,27132651,555,555,555,555,0
|
|
20240220,174000,27132651,555,555,555,555,0
|
|
20240220,173900,27132651,555,555,555,555,0
|
|
20240220,173800,27132651,555,555,555,555,0
|
|
20240220,173700,27132651,555,555,555,555,0
|
|
20240220,173600,27132651,555,555,555,555,0
|
|
20240220,173500,27132651,555,555,555,555,0
|
|
20240220,173400,27132651,555,555,555,555,0
|
|
20240220,173300,27132651,555,555,555,555,0
|
|
20240220,173200,27132651,555,555,555,555,0
|
|
20240220,173100,27132651,555,555,555,555,0
|
|
20240220,173000,27132651,555,555,555,555,0
|
|
20240220,172900,27132651,555,555,555,555,0
|
|
20240220,172800,27132651,555,555,555,555,0
|
|
20240220,172700,27132651,555,555,555,555,0
|
|
20240220,172600,27132651,555,555,555,555,1215
|
|
20240220,172500,27132651,555,555,555,555,0
|
|
20240220,172400,27132651,555,555,555,555,0
|
|
20240220,172300,27132651,555,555,555,555,0
|
|
20240220,172200,27132651,555,555,555,555,0
|
|
20240220,172100,27132651,555,555,555,555,0
|
|
20240220,172000,27132651,555,555,555,555,0
|
|
20240220,171900,27132651,555,555,555,555,0
|
|
20240220,171800,27132651,555,555,555,555,0
|
|
20240220,171700,27132651,555,555,555,555,0
|
|
20240220,171600,27132651,555,555,555,555,0
|
|
20240220,171500,27132651,555,555,555,555,0
|
|
20240220,171400,27132651,555,555,555,555,0
|
|
20240220,171300,27132651,555,555,555,555,0
|
|
20240220,171200,27132651,555,555,555,555,0
|
|
20240220,171100,27132651,555,555,555,555,0
|
|
20240220,171000,27132651,555,555,555,555,0
|
|
20240220,170900,27132651,555,555,555,555,0
|
|
20240220,170800,27132651,555,555,555,555,0
|
|
20240220,170700,27132651,555,555,555,555,0
|
|
20240220,170600,27132651,555,555,555,555,0
|
|
20240220,170500,27132651,555,555,555,555,0
|
|
20240220,170400,27132651,555,555,555,555,0
|
|
20240220,170300,27132651,555,555,555,555,0
|
|
20240220,170200,27132651,555,555,555,555,0
|
|
20240220,170100,27132651,555,555,555,555,0
|
|
20240220,170000,27132651,555,555,555,555,0
|
|
20240220,165900,27132651,555,555,555,555,0
|
|
20240220,165800,27132651,555,555,555,555,0
|
|
20240220,165700,27132651,555,555,555,555,0
|
|
20240220,165600,27132651,555,555,555,555,1215
|
|
20240220,165500,27132651,555,555,555,555,0
|
|
20240220,165400,27132651,555,555,555,555,0
|
|
20240220,165300,27132651,555,555,555,555,0
|
|
20240220,165200,27132651,555,555,555,555,0
|
|
20240220,165100,27132651,555,555,555,555,0
|
|
20240220,165000,27132651,555,555,555,555,0
|
|
20240220,164900,27132651,555,555,555,555,0
|
|
20240220,164800,27132651,555,555,555,555,0
|
|
20240220,164700,27132651,555,555,555,555,0
|
|
20240220,164600,27132651,555,555,555,555,0
|
|
20240220,164500,27132651,555,555,555,555,0
|
|
20240220,164400,27132651,555,555,555,555,0
|
|
20240220,164300,27132651,555,555,555,555,0
|
|
20240220,164200,27132651,555,555,555,555,0
|
|
20240220,164100,27132651,555,555,555,555,0
|
|
20240220,164000,27132651,555,555,555,555,0
|
|
20240220,163900,27132651,555,555,555,555,0
|
|
20240220,163800,27132651,555,555,555,555,0
|
|
20240220,163700,27132651,555,555,555,555,0
|
|
20240220,163600,27132651,555,555,555,555,0
|
|
20240220,163500,27132651,555,555,555,555,0
|
|
20240220,163400,27132651,555,555,555,555,0
|
|
20240220,163300,27132651,555,555,555,555,0
|
|
20240220,163200,27132651,555,555,555,555,0
|
|
20240220,163100,27132651,555,555,555,555,0
|
|
20240220,163000,27132651,555,555,555,555,0
|
|
20240220,162900,27132651,555,555,555,555,0
|
|
20240220,162800,27132651,555,555,555,555,0
|
|
20240220,162700,27132651,555,555,555,555,0
|
|
20240220,162600,27132651,555,555,555,555,1215
|
|
20240220,162500,27132651,555,555,555,555,0
|
|
20240220,162400,27132651,555,555,555,555,0
|
|
20240220,162300,27132651,555,555,555,555,0
|
|
20240220,162200,27132651,555,555,555,555,0
|
|
20240220,162100,27132651,555,555,555,555,0
|
|
20240220,162000,27132651,555,555,555,555,0
|
|
20240220,161900,27132651,555,555,555,555,0
|
|
20240220,161800,27132651,555,555,555,555,0
|
|
20240220,161700,27132651,555,555,555,555,0
|
|
20240220,161600,27132651,555,555,555,555,0
|
|
20240220,161500,27132651,555,555,555,555,0
|
|
20240220,161400,27132651,555,555,555,555,0
|
|
20240220,161300,27132651,555,555,555,555,0
|
|
20240220,161200,27132651,555,555,555,555,0
|
|
20240220,161100,27132651,555,555,555,555,0
|
|
20240220,161000,27132651,555,555,555,555,0
|
|
20240220,160900,27132651,555,555,555,555,0
|
|
20240220,160800,27132651,555,555,555,555,0
|
|
20240220,160700,27132651,555,555,555,555,0
|
|
20240220,160600,27132651,555,555,555,555,0
|
|
20240220,160500,27132651,555,555,555,555,0
|
|
20240220,160400,27132651,555,555,555,555,0
|
|
20240220,160300,27132651,555,555,555,555,0
|
|
20240220,160200,27132651,555,555,555,555,0
|
|
20240220,160100,27132651,555,555,555,555,0
|
|
20240220,160000,27132651,555,555,555,555,0
|
|
20240220,155900,27132651,555,555,555,555,0
|
|
20240220,155800,27132651,555,555,555,555,0
|
|
20240220,155700,27132651,555,555,555,555,0
|
|
20240220,155600,27132651,555,555,555,555,1215
|
|
20240220,155500,27132651,555,555,555,555,0
|
|
20240220,155400,27132651,555,555,555,555,0
|
|
20240220,155300,27132651,555,555,555,555,0
|
|
20240220,155200,27132651,555,555,555,555,0
|
|
20240220,155100,27132651,555,555,555,555,0
|
|
20240220,155000,27132651,555,555,555,555,0
|
|
20240220,154900,27132651,555,555,555,555,0
|
|
20240220,154800,27132651,555,555,555,555,0
|
|
20240220,154700,27132651,555,555,555,555,0
|
|
20240220,154600,27132651,555,555,555,555,0
|
|
20240220,154500,27132651,555,555,555,555,0
|
|
20240220,154400,27132651,555,555,555,555,0
|
|
20240220,154300,27132651,555,555,555,555,0
|
|
20240220,154200,27132651,555,555,555,555,0
|
|
20240220,154100,27132651,555,555,555,555,0
|
|
20240220,154000,27132651,555,555,555,555,0
|
|
20240220,153900,27132651,555,555,555,555,0
|
|
20240220,153800,27132651,555,555,555,555,0
|
|
20240220,153700,27132651,555,555,555,555,0
|
|
20240220,153600,27132651,555,555,555,555,0
|
|
20240220,153500,27132651,555,555,555,555,0
|
|
20240220,153400,27132651,555,555,555,555,0
|
|
20240220,153300,27132651,555,555,555,555,0
|
|
20240220,153200,27132651,555,555,555,555,0
|
|
20240220,153100,27132651,555,555,555,555,0
|
|
20240220,153000,27132651,555,555,555,555,1215
|
|
20240220,152900,26458326,559,559,559,559,0
|
|
20240220,152800,26458326,559,559,559,559,0
|
|
20240220,152700,26458326,559,559,559,559,0
|
|
20240220,152600,26458326,559,559,559,559,0
|
|
20240220,152500,26458326,559,559,559,559,0
|
|
20240220,152400,26458326,559,559,559,559,0
|
|
20240220,152300,26458326,559,559,559,559,0
|
|
20240220,152200,26458326,559,559,559,559,0
|
|
20240220,152100,26458326,559,559,559,559,0
|
|
20240220,152000,26458326,559,559,559,559,0
|
|
20240220,151900,26458326,559,558,559,558,30
|
|
20240220,151800,26441558,559,556,559,556,2
|
|
20240220,151700,26440443,559,558,559,558,330
|
|
20240220,151600,26255974,559,559,559,559,1
|
|
20240220,151500,26255415,559,559,559,559,0
|
|
20240220,151400,26255415,559,559,559,559,0
|
|
20240220,151300,26255415,559,559,559,559,0
|
|
20240220,151200,26255415,559,559,559,559,0
|
|
20240220,151100,26255415,559,559,559,559,2
|
|
20240220,151000,26254297,556,556,556,556,4
|
|
20240220,150900,26252073,556,556,556,556,0
|
|
20240220,150800,26252073,556,556,556,556,0
|
|
20240220,150700,26252073,556,556,556,556,0
|
|
20240220,150600,26252073,556,556,556,556,14
|
|
20240220,150500,26244289,559,559,559,559,0
|
|
20240220,150400,26244289,559,559,559,559,0
|
|
20240220,150300,26244289,559,559,559,559,0
|
|
20240220,150200,26244289,559,559,559,559,999
|
|
20240220,150100,25685848,559,559,559,559,2
|
|
20240220,150000,25684730,559,559,559,559,4
|
|
20240220,145900,25682494,557,557,557,557,0
|
|
20240220,145800,25682494,557,557,557,557,0
|
|
20240220,145700,25682494,557,557,557,557,0
|
|
20240220,145600,25682494,557,557,557,557,0
|
|
20240220,145500,25682494,557,557,557,557,0
|
|
20240220,145400,25682494,557,557,557,557,0
|
|
20240220,145300,25682494,557,557,557,557,0
|
|
20240220,145200,25682494,557,557,557,557,1
|
|
20240220,145100,25681937,555,555,555,555,0
|
|
20240220,145000,25681937,555,555,555,555,0
|
|
20240220,144900,25681937,555,555,555,555,0
|
|
20240220,144800,25681937,555,555,555,555,0
|
|
20240220,144700,25681937,555,555,555,555,0
|
|
20240220,144600,25681937,555,555,555,555,0
|
|
20240220,144500,25681937,555,555,555,555,0
|
|
20240220,144400,25681937,555,555,555,555,0
|
|
20240220,144300,25681937,555,555,555,555,0
|
|
20240220,144200,25681937,555,555,555,555,0
|
|
20240220,144100,25681937,555,555,555,555,0
|
|
20240220,144000,25681937,555,555,555,555,0
|
|
20240220,143900,25681937,555,555,555,555,0
|
|
20240220,143800,25681937,555,555,555,555,0
|
|
20240220,143700,25681937,555,555,555,555,0
|
|
20240220,143600,25681937,555,555,555,555,0
|
|
20240220,143500,25681937,555,555,555,555,0
|
|
20240220,143400,25681937,555,555,555,555,0
|
|
20240220,143300,25681937,555,555,555,555,0
|
|
20240220,143200,25681937,555,555,555,555,0
|
|
20240220,143100,25681937,555,555,555,555,0
|
|
20240220,143000,25681937,555,555,555,555,0
|
|
20240220,142900,25681937,555,555,555,555,0
|
|
20240220,142800,25681937,555,555,555,555,0
|
|
20240220,142700,25681937,555,555,555,555,0
|
|
20240220,142600,25681937,555,555,555,555,0
|
|
20240220,142500,25681937,555,555,555,555,0
|
|
20240220,142400,25681937,555,555,555,555,0
|
|
20240220,142300,25681937,555,555,555,555,0
|
|
20240220,142200,25681937,555,555,555,555,0
|
|
20240220,142100,25681937,555,555,555,555,0
|
|
20240220,142000,25681937,555,555,555,555,0
|
|
20240220,141900,25681937,555,555,555,555,0
|
|
20240220,141800,25681937,555,555,555,555,0
|
|
20240220,141700,25681937,555,555,555,555,0
|
|
20240220,141600,25681937,555,555,555,555,0
|
|
20240220,141500,25681937,555,555,555,555,0
|
|
20240220,141400,25681937,555,555,555,555,0
|
|
20240220,141300,25681937,555,555,555,555,0
|
|
20240220,141200,25681937,555,555,555,555,0
|
|
20240220,141100,25681937,555,555,555,555,0
|
|
20240220,141000,25681937,555,555,555,555,0
|
|
20240220,140900,25681937,555,555,555,555,0
|
|
20240220,140800,25681937,555,555,555,555,0
|
|
20240220,140700,25681937,555,555,555,555,0
|
|
20240220,140600,25681937,555,555,555,555,0
|
|
20240220,140500,25681937,555,555,555,555,0
|
|
20240220,140400,25681937,555,555,555,555,0
|
|
20240220,140300,25681937,555,555,555,555,0
|
|
20240220,140200,25681937,555,555,555,555,0
|
|
20240220,140100,25681937,555,555,555,555,0
|
|
20240220,140000,25681937,555,555,555,555,0
|
|
20240220,135900,25681937,555,555,555,555,0
|
|
20240220,135800,25681937,555,555,555,555,0
|
|
20240220,135700,25681937,555,555,555,555,0
|
|
20240220,135600,25681937,555,555,555,555,0
|
|
20240220,135500,25681937,555,555,555,555,0
|
|
20240220,135400,25681937,555,555,555,555,0
|
|
20240220,135300,25681937,555,555,555,555,0
|
|
20240220,135200,25681937,555,555,555,555,0
|
|
20240220,135100,25681937,555,555,555,555,0
|
|
20240220,135000,25681937,555,555,555,555,0
|
|
20240220,134900,25681937,555,555,555,555,0
|
|
20240220,134800,25681937,555,555,555,555,0
|
|
20240220,134700,25681937,555,556,556,555,2500
|
|
20240220,134600,24294040,556,556,556,556,0
|
|
20240220,134500,24294040,556,556,556,556,0
|
|
20240220,134400,24294040,556,556,556,556,0
|
|
20240220,134300,24294040,556,556,556,556,0
|
|
20240220,134200,24294040,556,556,556,556,50
|
|
20240220,134100,24266240,556,557,557,556,100
|
|
20240220,134000,24210595,560,560,560,560,0
|
|
20240220,133900,24210595,560,560,560,560,0
|
|
20240220,133800,24210595,560,560,560,560,0
|
|
20240220,133700,24210595,560,560,560,560,0
|
|
20240220,133600,24210595,560,560,560,560,0
|
|
20240220,133500,24210595,560,560,560,560,0
|
|
20240220,133400,24210595,560,560,560,560,0
|
|
20240220,133300,24210595,560,559,560,559,1000
|
|
20240220,133200,23650890,557,557,557,557,0
|
|
20240220,133100,23650890,557,557,557,557,0
|
|
20240220,133000,23650890,557,557,557,557,0
|
|
20240220,132900,23650890,557,557,557,557,103
|
|
20240220,132800,23593519,557,557,557,557,0
|
|
20240220,132700,23593519,557,557,557,557,0
|
|
20240220,132600,23593519,557,557,557,557,0
|
|
20240220,132500,23593519,557,557,557,557,0
|
|
20240220,132400,23593519,557,557,557,557,0
|
|
20240220,132300,23593519,557,557,557,557,0
|
|
20240220,132200,23593519,557,557,557,557,0
|
|
20240220,132100,23593519,557,557,557,557,0
|
|
20240220,132000,23593519,557,557,557,557,0
|
|
20240220,131900,23593519,557,557,557,557,0
|
|
20240220,131800,23593519,557,557,557,557,0
|
|
20240220,131700,23593519,557,557,557,557,0
|
|
20240220,131600,23593519,557,557,557,557,0
|
|
20240220,131500,23593519,557,557,557,557,0
|
|
20240220,131400,23593519,557,557,557,557,0
|
|
20240220,131300,23593519,557,557,557,557,0
|
|
20240220,131200,23593519,557,557,557,557,0
|
|
20240220,131100,23593519,557,557,557,557,0
|
|
20240220,131000,23593519,557,557,557,557,0
|
|
20240220,130900,23593519,557,557,557,557,1
|
|
20240220,130800,23592962,557,557,557,557,0
|
|
20240220,130700,23592962,557,557,557,557,0
|
|
20240220,130600,23592962,557,557,557,557,0
|
|
20240220,130500,23592962,557,557,557,557,0
|
|
20240220,130400,23592962,557,557,557,557,0
|
|
20240220,130300,23592962,557,557,557,557,0
|
|
20240220,130200,23592962,557,557,557,557,0
|
|
20240220,130100,23592962,557,557,557,557,0
|
|
20240220,130000,23592962,557,557,557,557,0
|
|
20240220,125900,23592962,557,557,557,557,0
|
|
20240220,125800,23592962,557,557,557,557,0
|
|
20240220,125700,23592962,557,557,557,557,0
|
|
20240220,125600,23592962,557,557,557,557,0
|
|
20240220,125500,23592962,557,557,557,557,0
|
|
20240220,125400,23592962,557,557,557,557,1488
|
|
20240220,125300,22764146,559,559,559,559,0
|
|
20240220,125200,22764146,559,559,559,559,0
|
|
20240220,125100,22764146,559,559,559,559,0
|
|
20240220,125000,22764146,559,559,559,559,0
|
|
20240220,124900,22764146,559,559,559,559,0
|
|
20240220,124800,22764146,559,559,559,559,0
|
|
20240220,124700,22764146,559,559,559,559,0
|
|
20240220,124600,22764146,559,559,559,559,0
|
|
20240220,124500,22764146,559,559,559,559,0
|
|
20240220,124400,22764146,559,559,559,559,0
|
|
20240220,124300,22764146,559,559,559,559,0
|
|
20240220,124200,22764146,559,559,559,559,0
|
|
20240220,124100,22764146,559,559,559,559,0
|
|
20240220,124000,22764146,559,559,559,559,0
|
|
20240220,123900,22764146,559,559,559,559,2
|
|
20240220,123800,22763028,559,559,559,559,50
|
|
20240220,123700,22735078,557,557,557,557,0
|
|
20240220,123600,22735078,557,558,558,557,269
|
|
20240220,123500,22585141,560,560,560,560,0
|
|
20240220,123400,22585141,560,560,560,560,4000
|
|
20240220,123300,20345141,561,561,561,561,0
|
|
20240220,123200,20345141,561,561,561,561,0
|
|
20240220,123100,20345141,561,561,561,561,0
|
|
20240220,123000,20345141,561,561,561,561,0
|
|
20240220,122900,20345141,561,561,561,561,800
|
|
20240220,122800,19896341,562,562,562,562,0
|
|
20240220,122700,19896341,562,562,562,562,0
|
|
20240220,122600,19896341,562,562,562,562,0
|
|
20240220,122500,19896341,562,562,562,562,0
|
|
20240220,122400,19896341,562,562,562,562,0
|
|
20240220,122300,19896341,562,562,562,562,4
|
|
20240220,122200,19894093,564,564,564,564,0
|
|
20240220,122100,19894093,564,564,564,564,0
|
|
20240220,122000,19894093,564,564,564,564,0
|
|
20240220,121900,19894093,564,564,564,564,0
|
|
20240220,121800,19894093,564,564,564,564,0
|
|
20240220,121700,19894093,564,564,564,564,10
|
|
20240220,121600,19888453,564,564,564,564,3
|
|
20240220,121500,19886761,564,564,564,564,3
|
|
20240220,121400,19885069,564,564,564,564,2
|
|
20240220,121300,19883941,564,562,564,562,3
|
|
20240220,121200,19882251,561,561,561,561,1
|
|
20240220,121100,19881690,565,565,565,565,0
|
|
20240220,121000,19881690,565,560,565,560,8000
|
|
20240220,120900,15363197,563,559,563,559,2510
|
|
20240220,120800,13951487,561,559,561,559,1540
|
|
20240220,120700,13087572,559,558,559,558,2
|
|
20240220,120600,13086455,560,560,560,558,18
|
|
20240220,120500,13076377,560,558,560,558,356
|
|
20240220,120400,12877066,559,559,559,559,38
|
|
20240220,120300,12855824,561,558,561,558,46
|
|
20240220,120200,12830127,559,559,560,558,993
|
|
20240220,120100,12274122,559,558,559,558,5
|
|
20240220,120000,12271331,559,558,559,558,45
|
|
20240220,115900,12246219,559,559,559,557,64
|
|
20240220,115800,12210499,559,558,559,558,1135
|
|
20240220,115700,11576454,558,558,558,558,0
|
|
20240220,115600,11576454,558,558,558,558,0
|
|
20240220,115500,11576454,558,558,558,558,0
|
|
20240220,115400,11576454,558,558,558,558,0
|
|
20240220,115300,11576454,558,558,558,558,0
|
|
20240220,115200,11576454,558,558,558,558,0
|
|
20240220,115100,11576454,558,558,558,558,0
|
|
20240220,115000,11576454,558,558,558,558,0
|
|
20240220,114900,11576454,558,558,558,558,0
|
|
20240220,114800,11576454,558,558,558,558,0
|
|
20240220,114700,11576454,558,558,558,558,10
|
|
20240220,114600,11570874,556,556,556,556,0
|
|
20240220,114500,11570874,556,556,556,556,0
|
|
20240220,114400,11570874,556,556,556,556,0
|
|
20240220,114300,11570874,556,556,556,556,0
|
|
20240220,114200,11570874,556,556,556,556,0
|
|
20240220,114100,11570874,556,556,556,556,0
|
|
20240220,114000,11570874,556,556,556,556,0
|
|
20240220,113900,11570874,556,556,556,556,0
|
|
20240220,113800,11570874,556,556,556,556,0
|
|
20240220,113700,11570874,556,556,556,556,0
|
|
20240220,113600,11570874,556,556,556,556,1
|
|
20240220,113500,11570318,555,555,555,555,1
|
|
20240220,113400,11569763,558,558,558,558,0
|
|
20240220,113300,11569763,558,558,558,558,0
|
|
20240220,113200,11569763,558,558,558,558,0
|
|
20240220,113100,11569763,558,558,558,558,0
|
|
20240220,113000,11569763,558,558,558,558,0
|
|
20240220,112900,11569763,558,558,558,558,0
|
|
20240220,112800,11569763,558,558,558,558,0
|
|
20240220,112700,11569763,558,558,558,558,0
|
|
20240220,112600,11569763,558,556,558,555,20
|
|
20240220,112500,11558611,558,556,558,556,20
|
|
20240220,112400,11547462,556,556,556,556,0
|
|
20240220,112300,11547462,556,556,556,556,0
|
|
20240220,112200,11547462,556,556,556,556,0
|
|
20240220,112100,11547462,556,556,556,556,0
|
|
20240220,112000,11547462,556,556,556,556,0
|
|
20240220,111900,11547462,556,556,556,556,0
|
|
20240220,111800,11547462,556,556,556,556,0
|
|
20240220,111700,11547462,556,556,556,556,0
|
|
20240220,111600,11547462,556,556,556,556,0
|
|
20240220,111500,11547462,556,556,556,556,0
|
|
20240220,111400,11547462,556,556,556,556,7
|
|
20240220,111300,11543570,556,556,556,556,11
|
|
20240220,111200,11537454,556,555,557,555,6
|
|
20240220,111100,11534119,555,555,555,555,11
|
|
20240220,111000,11528014,555,555,555,555,12
|
|
20240220,110900,11521354,555,555,555,555,6
|
|
20240220,110800,11518024,555,555,555,555,0
|
|
20240220,110700,11518024,555,555,555,555,0
|
|
20240220,110600,11518024,555,555,555,555,0
|
|
20240220,110500,11518024,555,555,555,555,0
|
|
20240220,110400,11518024,555,555,555,555,0
|
|
20240220,110300,11518024,555,555,555,555,0
|
|
20240220,110200,11518024,555,555,555,555,0
|
|
20240220,110100,11518024,555,555,555,555,0
|
|
20240220,110000,11518024,555,555,555,555,0
|
|
20240220,105900,11518024,555,555,555,555,0
|
|
20240220,105800,11518024,555,555,555,555,0
|
|
20240220,105700,11518024,555,555,555,555,0
|
|
20240220,105600,11518024,555,555,555,555,0
|
|
20240220,105500,11518024,555,555,555,555,0
|
|
20240220,105400,11518024,555,555,555,555,0
|
|
20240220,105300,11518024,555,555,555,555,0
|
|
20240220,105200,11518024,555,555,555,555,0
|
|
20240220,105100,11518024,555,555,555,555,0
|
|
20240220,105000,11518024,555,555,555,555,0
|
|
20240220,104900,11518024,555,555,555,555,2
|
|
20240220,104800,11516914,555,555,555,555,0
|
|
20240220,104700,11516914,555,555,555,555,1
|
|
20240220,104600,11516359,554,554,554,554,0
|
|
20240220,104500,11516359,554,554,554,554,0
|
|
20240220,104400,11516359,554,554,554,554,0
|
|
20240220,104300,11516359,554,554,554,554,0
|
|
20240220,104200,11516359,554,555,555,554,100
|
|
20240220,104100,11460956,559,559,559,559,0
|
|
20240220,104000,11460956,559,559,559,559,0
|
|
20240220,103900,11460956,559,559,559,559,0
|
|
20240220,103800,11460956,559,559,559,559,0
|
|
20240220,103700,11460956,559,559,559,559,0
|
|
20240220,103600,11460956,559,555,559,555,3
|
|
20240220,103500,11459286,560,560,560,560,0
|
|
20240220,103400,11459286,560,560,560,560,0
|
|
20240220,103300,11459286,560,554,560,554,600
|
|
20240220,103200,11123900,554,554,554,554,0
|
|
20240220,103100,11123900,554,554,554,554,0
|
|
20240220,103000,11123900,554,554,554,554,3792
|
|
20240220,102900,9023132,553,553,553,553,0
|
|
20240220,102800,9023132,553,553,553,553,0
|
|
20240220,102700,9023132,553,553,553,553,0
|
|
20240220,102600,9023132,553,556,556,553,5500
|
|
20240220,102500,5978915,556,556,556,556,10
|
|
20240220,102400,5973355,556,556,556,556,0
|
|
20240220,102300,5973355,556,556,556,556,0
|
|
20240220,102200,5973355,556,556,556,556,0
|
|
20240220,102100,5973355,556,556,556,556,0
|
|
20240220,102000,5973355,556,556,556,556,0
|
|
20240220,101900,5973355,556,556,556,556,0
|
|
20240220,101800,5973355,556,556,556,556,0
|
|
20240220,101700,5973355,556,556,556,556,1
|
|
20240220,101600,5972799,556,556,559,556,5
|
|
20240220,101500,5970013,555,555,555,555,9
|
|
20240220,101400,5965018,555,555,555,555,0
|
|
20240220,101300,5965018,555,555,555,555,0
|
|
20240220,101200,5965018,555,555,555,555,0
|
|
20240220,101100,5965018,555,555,555,555,0
|
|
20240220,101000,5965018,555,555,555,555,0
|
|
20240220,100900,5965018,555,555,555,555,0
|
|
20240220,100800,5965018,555,555,555,555,0
|
|
20240220,100700,5965018,555,555,555,555,62
|
|
20240220,100600,5930608,556,556,556,556,0
|
|
20240220,100500,5930608,556,558,560,556,1593
|
|
20240220,100400,5039054,558,555,558,555,714
|
|
20240220,100300,4641761,555,555,555,555,0
|
|
20240220,100200,4641761,555,555,555,555,1
|
|
20240220,100100,4641206,555,555,555,555,0
|
|
20240220,100000,4641206,555,555,555,555,0
|
|
20240220,095900,4641206,555,555,555,555,0
|
|
20240220,095800,4641206,555,555,555,555,0
|
|
20240220,095700,4641206,555,555,555,555,0
|
|
20240220,095600,4641206,555,555,555,555,0
|
|
20240220,095500,4641206,555,555,555,555,176
|
|
20240220,095400,4543526,554,555,555,554,1502
|
|
20240220,095300,3709917,556,556,556,556,0
|
|
20240220,095200,3709917,556,555,556,555,10
|
|
20240220,095100,3704360,555,555,555,555,0
|
|
20240220,095000,3704360,555,555,555,555,0
|
|
20240220,094900,3704360,555,555,555,555,0
|
|
20240220,094800,3704360,555,555,555,555,0
|
|
20240220,094700,3704360,555,555,555,555,0
|
|
20240220,094600,3704360,555,555,555,555,2000
|
|
20240220,094500,2594360,555,555,555,555,0
|
|
20240220,094400,2594360,555,555,555,555,0
|
|
20240220,094300,2594360,555,555,555,555,0
|
|
20240220,094200,2594360,555,555,555,555,0
|
|
20240220,094100,2594360,555,555,555,555,0
|
|
20240220,094000,2594360,555,555,555,555,0
|
|
20240220,093900,2594360,555,555,555,555,0
|
|
20240220,093800,2594360,555,555,555,555,0
|
|
20240220,093700,2594360,555,555,555,555,0
|
|
20240220,093600,2594360,555,555,555,555,1
|
|
20240220,093500,2593805,556,556,556,556,0
|
|
20240220,093400,2593805,556,556,556,556,0
|
|
20240220,093300,2593805,556,556,556,556,0
|
|
20240220,093200,2593805,556,555,556,555,10
|
|
20240220,093100,2588246,555,555,555,555,0
|
|
20240220,093000,2588246,555,555,555,555,0
|
|
20240220,092900,2588246,555,555,555,555,0
|
|
20240220,092800,2588246,555,554,555,554,51
|
|
20240220,092700,2559943,554,554,554,554,11
|
|
20240220,092600,2553849,554,554,554,554,16
|
|
20240220,092500,2544985,554,553,554,553,828
|
|
20240220,092400,2086274,553,554,555,553,15
|
|
20240220,092300,2077960,554,554,554,554,7
|
|
20240220,092200,2074082,554,554,554,554,9
|
|
20240220,092100,2069096,554,554,554,554,9
|
|
20240220,092000,2064110,554,554,554,554,0
|
|
20240220,091900,2064110,554,554,554,554,1
|
|
20240220,091800,2063556,553,553,553,553,0
|
|
20240220,091700,2063556,553,553,553,553,0
|
|
20240220,091600,2063556,553,553,553,553,0
|
|
20240220,091500,2063556,553,553,553,553,0
|
|
20240220,091400,2063556,553,553,553,553,0
|
|
20240220,091300,2063556,553,553,553,553,2
|
|
20240220,091200,2062450,554,554,554,554,30
|
|
20240220,091100,2045830,554,554,554,554,5
|
|
20240220,091000,2043060,554,554,554,554,2
|
|
20240220,090900,2041952,554,554,554,554,0
|
|
20240220,090800,2041952,554,554,554,554,0
|
|
20240220,090700,2041952,554,554,554,554,70
|
|
20240220,090600,2003172,554,554,554,554,0
|
|
20240220,090500,2003172,554,554,554,554,0
|
|
20240220,090400,2003172,554,554,554,554,0
|
|
20240220,090300,2003172,554,554,554,554,0
|
|
20240220,090200,2003172,554,554,554,554,3000
|
|
20240220,090100,341172,554,554,554,554,17
|
|
20240220,090000,331754,554,552,554,552,601
|