599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,185600,24998765,556,556,556,556,793
|
|
20240222,185500,24998765,556,556,556,556,0
|
|
20240222,185400,24998765,556,556,556,556,0
|
|
20240222,185300,24998765,556,556,556,556,0
|
|
20240222,185200,24998765,556,556,556,556,0
|
|
20240222,185100,24998765,556,556,556,556,0
|
|
20240222,185000,24998765,556,556,556,556,0
|
|
20240222,184900,24998765,556,556,556,556,0
|
|
20240222,184800,24998765,556,556,556,556,0
|
|
20240222,184700,24998765,556,556,556,556,0
|
|
20240222,184600,24998765,556,556,556,556,0
|
|
20240222,184500,24998765,556,556,556,556,0
|
|
20240222,184400,24998765,556,556,556,556,0
|
|
20240222,184300,24998765,556,556,556,556,0
|
|
20240222,184200,24998765,556,556,556,556,0
|
|
20240222,184100,24998765,556,556,556,556,0
|
|
20240222,184000,24998765,556,556,556,556,0
|
|
20240222,183900,24998765,556,556,556,556,0
|
|
20240222,183800,24998765,556,556,556,556,0
|
|
20240222,183700,24998765,556,556,556,556,0
|
|
20240222,183600,24998765,556,556,556,556,0
|
|
20240222,183500,24998765,556,556,556,556,0
|
|
20240222,183400,24998765,556,556,556,556,0
|
|
20240222,183300,24998765,556,556,556,556,0
|
|
20240222,183200,24998765,556,556,556,556,0
|
|
20240222,183100,24998765,556,556,556,556,0
|
|
20240222,183000,24998765,556,556,556,556,0
|
|
20240222,182900,24998765,556,556,556,556,0
|
|
20240222,182800,24998765,556,556,556,556,0
|
|
20240222,182700,24998765,556,556,556,556,0
|
|
20240222,182600,24998765,556,556,556,556,793
|
|
20240222,182500,24998765,556,556,556,556,0
|
|
20240222,182400,24998765,556,556,556,556,0
|
|
20240222,182300,24998765,556,556,556,556,0
|
|
20240222,182200,24998765,556,556,556,556,0
|
|
20240222,182100,24998765,556,556,556,556,0
|
|
20240222,182000,24998765,556,556,556,556,0
|
|
20240222,181900,24998765,556,556,556,556,0
|
|
20240222,181800,24998765,556,556,556,556,0
|
|
20240222,181700,24998765,556,556,556,556,0
|
|
20240222,181600,24998765,556,556,556,556,0
|
|
20240222,181500,24998765,556,556,556,556,0
|
|
20240222,181400,24998765,556,556,556,556,0
|
|
20240222,181300,24998765,556,556,556,556,0
|
|
20240222,181200,24998765,556,556,556,556,0
|
|
20240222,181100,24998765,556,556,556,556,0
|
|
20240222,181000,24998765,556,556,556,556,0
|
|
20240222,180900,24998765,556,556,556,556,0
|
|
20240222,180800,24998765,556,556,556,556,0
|
|
20240222,180700,24998765,556,556,556,556,0
|
|
20240222,180600,24998765,556,556,556,556,0
|
|
20240222,180500,24998765,556,556,556,556,0
|
|
20240222,180400,24998765,556,556,556,556,0
|
|
20240222,180300,24998765,556,556,556,556,0
|
|
20240222,180200,24998765,556,556,556,556,0
|
|
20240222,180100,24998765,556,556,556,556,0
|
|
20240222,180000,24998765,556,556,556,556,0
|
|
20240222,175900,24998765,556,556,556,556,0
|
|
20240222,175800,24998765,556,556,556,556,0
|
|
20240222,175700,24998765,556,556,556,556,0
|
|
20240222,175600,24998765,556,556,556,556,793
|
|
20240222,175500,24998765,556,556,556,556,0
|
|
20240222,175400,24998765,556,556,556,556,0
|
|
20240222,175300,24998765,556,556,556,556,0
|
|
20240222,175200,24998765,556,556,556,556,0
|
|
20240222,175100,24998765,556,556,556,556,0
|
|
20240222,175000,24998765,556,556,556,556,0
|
|
20240222,174900,24998765,556,556,556,556,0
|
|
20240222,174800,24998765,556,556,556,556,0
|
|
20240222,174700,24998765,556,556,556,556,0
|
|
20240222,174600,24998765,556,556,556,556,0
|
|
20240222,174500,24998765,556,556,556,556,0
|
|
20240222,174400,24998765,556,556,556,556,0
|
|
20240222,174300,24998765,556,556,556,556,0
|
|
20240222,174200,24998765,556,556,556,556,0
|
|
20240222,174100,24998765,556,556,556,556,0
|
|
20240222,174000,24998765,556,556,556,556,0
|
|
20240222,173900,24998765,556,556,556,556,0
|
|
20240222,173800,24998765,556,556,556,556,0
|
|
20240222,173700,24998765,556,556,556,556,0
|
|
20240222,173600,24998765,556,556,556,556,0
|
|
20240222,173500,24998765,556,556,556,556,0
|
|
20240222,173400,24998765,556,556,556,556,0
|
|
20240222,173300,24998765,556,556,556,556,0
|
|
20240222,173200,24998765,556,556,556,556,0
|
|
20240222,173100,24998765,556,556,556,556,0
|
|
20240222,173000,24998765,556,556,556,556,0
|
|
20240222,172900,24998765,556,556,556,556,0
|
|
20240222,172800,24998765,556,556,556,556,0
|
|
20240222,172700,24998765,556,556,556,556,0
|
|
20240222,172600,24998765,556,556,556,556,793
|
|
20240222,172500,24998765,556,556,556,556,0
|
|
20240222,172400,24998765,556,556,556,556,0
|
|
20240222,172300,24998765,556,556,556,556,0
|
|
20240222,172200,24998765,556,556,556,556,0
|
|
20240222,172100,24998765,556,556,556,556,0
|
|
20240222,172000,24998765,556,556,556,556,0
|
|
20240222,171900,24998765,556,556,556,556,0
|
|
20240222,171800,24998765,556,556,556,556,0
|
|
20240222,171700,24998765,556,556,556,556,0
|
|
20240222,171600,24998765,556,556,556,556,0
|
|
20240222,171500,24998765,556,556,556,556,0
|
|
20240222,171400,24998765,556,556,556,556,0
|
|
20240222,171300,24998765,556,556,556,556,0
|
|
20240222,171200,24998765,556,556,556,556,0
|
|
20240222,171100,24998765,556,556,556,556,0
|
|
20240222,171000,24998765,556,556,556,556,0
|
|
20240222,170900,24998765,556,556,556,556,0
|
|
20240222,170800,24998765,556,556,556,556,0
|
|
20240222,170700,24998765,556,556,556,556,0
|
|
20240222,170600,24998765,556,556,556,556,0
|
|
20240222,170500,24998765,556,556,556,556,0
|
|
20240222,170400,24998765,556,556,556,556,0
|
|
20240222,170300,24998765,556,556,556,556,0
|
|
20240222,170200,24998765,556,556,556,556,0
|
|
20240222,170100,24998765,556,556,556,556,0
|
|
20240222,170000,24998765,556,556,556,556,0
|
|
20240222,165900,24998765,556,556,556,556,0
|
|
20240222,165800,24998765,556,556,556,556,0
|
|
20240222,165700,24998765,556,556,556,556,0
|
|
20240222,165600,24998765,556,556,556,556,793
|
|
20240222,165500,24998765,556,556,556,556,0
|
|
20240222,165400,24998765,556,556,556,556,0
|
|
20240222,165300,24998765,556,556,556,556,0
|
|
20240222,165200,24998765,556,556,556,556,0
|
|
20240222,165100,24998765,556,556,556,556,0
|
|
20240222,165000,24998765,556,556,556,556,0
|
|
20240222,164900,24998765,556,556,556,556,0
|
|
20240222,164800,24998765,556,556,556,556,0
|
|
20240222,164700,24998765,556,556,556,556,0
|
|
20240222,164600,24998765,556,556,556,556,0
|
|
20240222,164500,24998765,556,556,556,556,0
|
|
20240222,164400,24998765,556,556,556,556,0
|
|
20240222,164300,24998765,556,556,556,556,0
|
|
20240222,164200,24998765,556,556,556,556,0
|
|
20240222,164100,24998765,556,556,556,556,0
|
|
20240222,164000,24998765,556,556,556,556,0
|
|
20240222,163900,24998765,556,556,556,556,0
|
|
20240222,163800,24998765,556,556,556,556,0
|
|
20240222,163700,24998765,556,556,556,556,0
|
|
20240222,163600,24998765,556,556,556,556,0
|
|
20240222,163500,24998765,556,556,556,556,0
|
|
20240222,163400,24998765,556,556,556,556,0
|
|
20240222,163300,24998765,556,556,556,556,0
|
|
20240222,163200,24998765,556,556,556,556,0
|
|
20240222,163100,24998765,556,556,556,556,0
|
|
20240222,163000,24998765,556,556,556,556,0
|
|
20240222,162900,24998765,556,556,556,556,0
|
|
20240222,162800,24998765,556,556,556,556,0
|
|
20240222,162700,24998765,556,556,556,556,0
|
|
20240222,162600,24998765,556,556,556,556,793
|
|
20240222,162500,24998765,556,556,556,556,0
|
|
20240222,162400,24998765,556,556,556,556,0
|
|
20240222,162300,24998765,556,556,556,556,0
|
|
20240222,162200,24998765,556,556,556,556,0
|
|
20240222,162100,24998765,556,556,556,556,0
|
|
20240222,162000,24998765,556,556,556,556,0
|
|
20240222,161900,24998765,556,556,556,556,0
|
|
20240222,161800,24998765,556,556,556,556,0
|
|
20240222,161700,24998765,556,556,556,556,0
|
|
20240222,161600,24998765,556,556,556,556,0
|
|
20240222,161500,24998765,556,556,556,556,0
|
|
20240222,161400,24998765,556,556,556,556,0
|
|
20240222,161300,24998765,556,556,556,556,0
|
|
20240222,161200,24998765,556,556,556,556,0
|
|
20240222,161100,24998765,556,556,556,556,0
|
|
20240222,161000,24998765,556,556,556,556,0
|
|
20240222,160900,24998765,556,556,556,556,0
|
|
20240222,160800,24998765,556,556,556,556,0
|
|
20240222,160700,24998765,556,556,556,556,0
|
|
20240222,160600,24998765,556,556,556,556,0
|
|
20240222,160500,24998765,556,556,556,556,0
|
|
20240222,160400,24998765,556,556,556,556,0
|
|
20240222,160300,24998765,556,556,556,556,0
|
|
20240222,160200,24998765,556,556,556,556,0
|
|
20240222,160100,24998765,556,556,556,556,0
|
|
20240222,160000,24998765,556,556,556,556,0
|
|
20240222,155900,24998765,556,556,556,556,0
|
|
20240222,155800,24998765,556,556,556,556,0
|
|
20240222,155700,24998765,556,556,556,556,0
|
|
20240222,155600,24998765,556,556,556,556,793
|
|
20240222,155500,24998765,556,556,556,556,0
|
|
20240222,155400,24998765,556,556,556,556,0
|
|
20240222,155300,24998765,556,556,556,556,0
|
|
20240222,155200,24998765,556,556,556,556,0
|
|
20240222,155100,24998765,556,556,556,556,0
|
|
20240222,155000,24998765,556,556,556,556,0
|
|
20240222,154900,24998765,556,556,556,556,0
|
|
20240222,154800,24998765,556,556,556,556,0
|
|
20240222,154700,24998765,556,556,556,556,0
|
|
20240222,154600,24998765,556,556,556,556,0
|
|
20240222,154500,24998765,556,556,556,556,0
|
|
20240222,154400,24998765,556,556,556,556,0
|
|
20240222,154300,24998765,556,556,556,556,0
|
|
20240222,154200,24998765,556,556,556,556,0
|
|
20240222,154100,24998765,556,556,556,556,0
|
|
20240222,154000,24998765,556,556,556,556,0
|
|
20240222,153900,24998765,556,556,556,556,0
|
|
20240222,153800,24998765,556,556,556,556,0
|
|
20240222,153700,24998765,556,556,556,556,0
|
|
20240222,153600,24998765,556,556,556,556,0
|
|
20240222,153500,24998765,556,556,556,556,0
|
|
20240222,153400,24998765,556,556,556,556,0
|
|
20240222,153300,24998765,556,556,556,556,0
|
|
20240222,153200,24998765,556,556,556,556,0
|
|
20240222,153100,24998765,556,556,556,556,0
|
|
20240222,153000,24998765,556,556,556,556,793
|
|
20240222,152900,24557857,557,557,557,557,0
|
|
20240222,152800,24557857,557,557,557,557,0
|
|
20240222,152700,24557857,557,557,557,557,0
|
|
20240222,152600,24557857,557,557,557,557,0
|
|
20240222,152500,24557857,557,557,557,557,0
|
|
20240222,152400,24557857,557,557,557,557,0
|
|
20240222,152300,24557857,557,557,557,557,0
|
|
20240222,152200,24557857,557,557,557,557,0
|
|
20240222,152100,24557857,557,557,557,557,0
|
|
20240222,152000,24557857,557,557,557,557,0
|
|
20240222,151900,24557857,557,556,557,556,3
|
|
20240222,151800,24556188,556,556,556,556,0
|
|
20240222,151700,24556188,556,556,556,556,5
|
|
20240222,151600,24553408,557,557,557,557,0
|
|
20240222,151500,24553408,557,557,557,557,0
|
|
20240222,151400,24553408,557,554,557,554,131
|
|
20240222,151300,24480831,554,554,554,554,543
|
|
20240222,151200,24180009,554,554,554,554,600
|
|
20240222,151100,23847609,554,554,554,554,79
|
|
20240222,151000,23803843,554,554,554,554,2174
|
|
20240222,150900,22599447,557,557,557,557,0
|
|
20240222,150800,22599447,557,557,557,557,0
|
|
20240222,150700,22599447,557,557,557,557,0
|
|
20240222,150600,22599447,557,557,557,557,0
|
|
20240222,150500,22599447,557,557,557,557,0
|
|
20240222,150400,22599447,557,557,557,557,9
|
|
20240222,150300,22594434,557,557,557,557,12
|
|
20240222,150200,22587750,557,557,557,557,0
|
|
20240222,150100,22587750,557,557,557,557,0
|
|
20240222,150000,22587750,557,557,557,557,0
|
|
20240222,145900,22587750,557,557,557,557,0
|
|
20240222,145800,22587750,557,557,557,557,0
|
|
20240222,145700,22587750,557,557,557,557,1
|
|
20240222,145600,22587193,554,554,554,554,0
|
|
20240222,145500,22587193,554,554,554,554,0
|
|
20240222,145400,22587193,554,554,554,554,0
|
|
20240222,145300,22587193,554,554,554,554,0
|
|
20240222,145200,22587193,554,554,554,554,0
|
|
20240222,145100,22587193,554,554,554,554,0
|
|
20240222,145000,22587193,554,554,554,554,0
|
|
20240222,144900,22587193,554,554,554,554,0
|
|
20240222,144800,22587193,554,554,554,554,0
|
|
20240222,144700,22587193,554,554,554,554,0
|
|
20240222,144600,22587193,554,554,554,554,0
|
|
20240222,144500,22587193,554,554,554,554,0
|
|
20240222,144400,22587193,554,554,554,554,0
|
|
20240222,144300,22587193,554,554,554,554,0
|
|
20240222,144200,22587193,554,554,554,554,0
|
|
20240222,144100,22587193,554,554,554,554,58
|
|
20240222,144000,22555061,555,555,555,555,0
|
|
20240222,143900,22555061,555,555,555,555,0
|
|
20240222,143800,22555061,555,555,555,555,420
|
|
20240222,143700,22321961,555,555,555,555,3700
|
|
20240222,143600,20268461,557,557,557,557,0
|
|
20240222,143500,20268461,557,557,557,557,0
|
|
20240222,143400,20268461,557,557,557,557,0
|
|
20240222,143300,20268461,557,557,557,552,12331
|
|
20240222,143200,13429160,557,557,557,557,0
|
|
20240222,143100,13429160,557,557,557,557,0
|
|
20240222,143000,13429160,557,557,557,557,0
|
|
20240222,142900,13429160,557,557,557,557,1
|
|
20240222,142800,13428603,557,557,557,557,4
|
|
20240222,142700,13426375,557,556,557,556,38
|
|
20240222,142600,13405244,557,557,557,557,0
|
|
20240222,142500,13405244,557,557,557,557,0
|
|
20240222,142400,13405244,557,557,557,557,0
|
|
20240222,142300,13405244,557,557,557,557,0
|
|
20240222,142200,13405244,557,557,557,557,0
|
|
20240222,142100,13405244,557,557,557,557,0
|
|
20240222,142000,13405244,557,557,557,557,0
|
|
20240222,141900,13405244,557,557,557,557,0
|
|
20240222,141800,13405244,557,557,557,557,0
|
|
20240222,141700,13405244,557,557,557,557,0
|
|
20240222,141600,13405244,557,557,557,557,0
|
|
20240222,141500,13405244,557,557,557,557,0
|
|
20240222,141400,13405244,557,557,557,557,800
|
|
20240222,141300,12959644,557,557,557,557,0
|
|
20240222,141200,12959644,557,557,557,557,0
|
|
20240222,141100,12959644,557,557,557,557,0
|
|
20240222,141000,12959644,557,557,557,557,0
|
|
20240222,140900,12959644,557,557,557,557,0
|
|
20240222,140800,12959644,557,557,557,557,0
|
|
20240222,140700,12959644,557,557,557,557,0
|
|
20240222,140600,12959644,557,557,557,557,0
|
|
20240222,140500,12959644,557,557,557,557,0
|
|
20240222,140400,12959644,557,557,557,557,0
|
|
20240222,140300,12959644,557,557,557,557,0
|
|
20240222,140200,12959644,557,557,557,557,0
|
|
20240222,140100,12959644,557,557,557,557,0
|
|
20240222,140000,12959644,557,557,557,557,0
|
|
20240222,135900,12959644,557,557,557,557,0
|
|
20240222,135800,12959644,557,557,557,557,0
|
|
20240222,135700,12959644,557,557,557,557,0
|
|
20240222,135600,12959644,557,557,557,557,0
|
|
20240222,135500,12959644,557,557,557,557,0
|
|
20240222,135400,12959644,557,557,557,557,0
|
|
20240222,135300,12959644,557,557,557,557,0
|
|
20240222,135200,12959644,557,557,557,557,0
|
|
20240222,135100,12959644,557,557,557,557,0
|
|
20240222,135000,12959644,557,557,557,557,0
|
|
20240222,134900,12959644,557,557,557,557,0
|
|
20240222,134800,12959644,557,557,557,557,0
|
|
20240222,134700,12959644,557,557,557,557,0
|
|
20240222,134600,12959644,557,557,557,557,0
|
|
20240222,134500,12959644,557,557,557,557,0
|
|
20240222,134400,12959644,557,557,557,557,0
|
|
20240222,134300,12959644,557,557,557,557,0
|
|
20240222,134200,12959644,557,557,557,557,0
|
|
20240222,134100,12959644,557,557,557,557,0
|
|
20240222,134000,12959644,557,557,557,557,0
|
|
20240222,133900,12959644,557,557,557,557,0
|
|
20240222,133800,12959644,557,557,557,557,0
|
|
20240222,133700,12959644,557,557,557,557,0
|
|
20240222,133600,12959644,557,557,557,557,2
|
|
20240222,133500,12958530,557,557,557,557,0
|
|
20240222,133400,12958530,557,557,557,557,0
|
|
20240222,133300,12958530,557,557,557,557,0
|
|
20240222,133200,12958530,557,557,557,557,0
|
|
20240222,133100,12958530,557,557,557,557,0
|
|
20240222,133000,12958530,557,557,557,557,0
|
|
20240222,132900,12958530,557,557,557,557,0
|
|
20240222,132800,12958530,557,557,557,557,0
|
|
20240222,132700,12958530,557,557,557,557,0
|
|
20240222,132600,12958530,557,557,557,557,0
|
|
20240222,132500,12958530,557,557,557,557,0
|
|
20240222,132400,12958530,557,557,557,557,0
|
|
20240222,132300,12958530,557,557,557,557,0
|
|
20240222,132200,12958530,557,557,557,557,0
|
|
20240222,132100,12958530,557,557,557,557,0
|
|
20240222,132000,12958530,557,557,557,557,0
|
|
20240222,131900,12958530,557,557,557,557,10
|
|
20240222,131800,12952960,557,557,557,557,0
|
|
20240222,131700,12952960,557,557,557,557,0
|
|
20240222,131600,12952960,557,557,557,557,0
|
|
20240222,131500,12952960,557,557,557,557,0
|
|
20240222,131400,12952960,557,557,557,557,0
|
|
20240222,131300,12952960,557,557,557,557,0
|
|
20240222,131200,12952960,557,557,557,557,0
|
|
20240222,131100,12952960,557,557,557,557,0
|
|
20240222,131000,12952960,557,557,557,557,0
|
|
20240222,130900,12952960,557,557,557,557,0
|
|
20240222,130800,12952960,557,557,557,557,0
|
|
20240222,130700,12952960,557,557,557,557,0
|
|
20240222,130600,12952960,557,557,557,557,0
|
|
20240222,130500,12952960,557,557,557,557,0
|
|
20240222,130400,12952960,557,557,557,557,0
|
|
20240222,130300,12952960,557,557,557,557,0
|
|
20240222,130200,12952960,557,557,557,557,0
|
|
20240222,130100,12952960,557,557,557,557,0
|
|
20240222,130000,12952960,557,557,557,557,0
|
|
20240222,125900,12952960,557,557,557,557,0
|
|
20240222,125800,12952960,557,557,557,557,0
|
|
20240222,125700,12952960,557,557,557,557,0
|
|
20240222,125600,12952960,557,557,557,557,0
|
|
20240222,125500,12952960,557,557,557,557,0
|
|
20240222,125400,12952960,557,557,557,557,0
|
|
20240222,125300,12952960,557,557,557,557,0
|
|
20240222,125200,12952960,557,557,557,557,0
|
|
20240222,125100,12952960,557,557,557,557,0
|
|
20240222,125000,12952960,557,557,557,557,0
|
|
20240222,124900,12952960,557,557,557,557,0
|
|
20240222,124800,12952960,557,557,557,557,0
|
|
20240222,124700,12952960,557,557,557,557,0
|
|
20240222,124600,12952960,557,557,557,557,1
|
|
20240222,124500,12952403,555,555,555,555,0
|
|
20240222,124400,12952403,555,555,555,555,0
|
|
20240222,124300,12952403,555,555,555,555,1
|
|
20240222,124200,12951848,555,555,555,555,0
|
|
20240222,124100,12951848,555,555,555,555,0
|
|
20240222,124000,12951848,555,555,555,555,0
|
|
20240222,123900,12951848,555,555,555,555,0
|
|
20240222,123800,12951848,555,555,555,555,0
|
|
20240222,123700,12951848,555,555,555,555,0
|
|
20240222,123600,12951848,555,555,555,555,0
|
|
20240222,123500,12951848,555,555,555,555,0
|
|
20240222,123400,12951848,555,555,555,555,0
|
|
20240222,123300,12951848,555,555,555,555,0
|
|
20240222,123200,12951848,555,555,555,555,4
|
|
20240222,123100,12949628,553,553,553,553,0
|
|
20240222,123000,12949628,553,553,553,553,0
|
|
20240222,122900,12949628,553,553,553,553,0
|
|
20240222,122800,12949628,553,554,554,553,900
|
|
20240222,122700,12451927,557,557,557,557,0
|
|
20240222,122600,12451927,557,557,557,557,0
|
|
20240222,122500,12451927,557,556,557,556,2
|
|
20240222,122400,12450814,553,553,553,553,0
|
|
20240222,122300,12450814,553,553,553,553,0
|
|
20240222,122200,12450814,553,553,553,553,1
|
|
20240222,122100,12450261,553,553,553,553,0
|
|
20240222,122000,12450261,553,553,553,553,0
|
|
20240222,121900,12450261,553,553,553,553,0
|
|
20240222,121800,12450261,553,553,553,553,0
|
|
20240222,121700,12450261,553,553,553,553,0
|
|
20240222,121600,12450261,553,553,553,553,0
|
|
20240222,121500,12450261,553,553,553,553,0
|
|
20240222,121400,12450261,553,553,553,553,0
|
|
20240222,121300,12450261,553,553,553,553,91
|
|
20240222,121200,12399938,557,555,557,555,2
|
|
20240222,121100,12398826,555,555,555,555,0
|
|
20240222,121000,12398826,555,555,555,555,0
|
|
20240222,120900,12398826,555,555,555,555,0
|
|
20240222,120800,12398826,555,555,555,555,0
|
|
20240222,120700,12398826,555,555,555,555,0
|
|
20240222,120600,12398826,555,555,555,555,0
|
|
20240222,120500,12398826,555,555,555,555,0
|
|
20240222,120400,12398826,555,555,555,555,0
|
|
20240222,120300,12398826,555,555,555,555,0
|
|
20240222,120200,12398826,555,555,555,555,0
|
|
20240222,120100,12398826,555,555,555,555,0
|
|
20240222,120000,12398826,555,555,555,555,0
|
|
20240222,115900,12398826,555,555,555,555,0
|
|
20240222,115800,12398826,555,555,555,555,0
|
|
20240222,115700,12398826,555,555,555,553,6106
|
|
20240222,115600,9020699,555,555,555,555,0
|
|
20240222,115500,9020699,555,555,555,555,0
|
|
20240222,115400,9020699,555,555,555,555,0
|
|
20240222,115300,9020699,555,555,555,555,0
|
|
20240222,115200,9020699,555,555,555,555,0
|
|
20240222,115100,9020699,555,555,555,555,0
|
|
20240222,115000,9020699,555,555,555,555,0
|
|
20240222,114900,9020699,555,555,555,555,0
|
|
20240222,114800,9020699,555,555,555,555,0
|
|
20240222,114700,9020699,555,555,555,555,0
|
|
20240222,114600,9020699,555,555,555,555,3
|
|
20240222,114500,9019034,555,555,555,555,3
|
|
20240222,114400,9017369,555,555,555,555,103
|
|
20240222,114300,8960204,559,559,559,559,0
|
|
20240222,114200,8960204,559,559,559,559,0
|
|
20240222,114100,8960204,559,557,559,557,4
|
|
20240222,114000,8957972,555,555,555,555,0
|
|
20240222,113900,8957972,555,555,555,555,0
|
|
20240222,113800,8957972,555,555,555,555,0
|
|
20240222,113700,8957972,555,555,555,555,0
|
|
20240222,113600,8957972,555,555,555,555,0
|
|
20240222,113500,8957972,555,555,555,555,0
|
|
20240222,113400,8957972,555,555,555,555,0
|
|
20240222,113300,8957972,555,555,555,555,0
|
|
20240222,113200,8957972,555,555,555,555,0
|
|
20240222,113100,8957972,555,555,555,555,0
|
|
20240222,113000,8957972,555,555,555,555,0
|
|
20240222,112900,8957972,555,555,555,555,0
|
|
20240222,112800,8957972,555,555,555,555,0
|
|
20240222,112700,8957972,555,555,555,555,0
|
|
20240222,112600,8957972,555,555,555,555,0
|
|
20240222,112500,8957972,555,555,555,555,0
|
|
20240222,112400,8957972,555,555,555,555,0
|
|
20240222,112300,8957972,555,555,555,555,0
|
|
20240222,112200,8957972,555,555,555,555,7
|
|
20240222,112100,8954087,555,555,555,555,6
|
|
20240222,112000,8950757,555,555,555,555,180
|
|
20240222,111900,8850857,555,555,555,555,0
|
|
20240222,111800,8850857,555,555,555,555,0
|
|
20240222,111700,8850857,555,555,555,555,0
|
|
20240222,111600,8850857,555,555,555,555,1
|
|
20240222,111500,8850302,559,559,559,559,0
|
|
20240222,111400,8850302,559,559,559,559,0
|
|
20240222,111300,8850302,559,559,559,559,0
|
|
20240222,111200,8850302,559,559,559,559,0
|
|
20240222,111100,8850302,559,559,559,559,0
|
|
20240222,111000,8850302,559,559,559,559,0
|
|
20240222,110900,8850302,559,559,559,559,0
|
|
20240222,110800,8850302,559,559,559,559,0
|
|
20240222,110700,8850302,559,559,559,559,0
|
|
20240222,110600,8850302,559,559,559,559,0
|
|
20240222,110500,8850302,559,559,559,559,0
|
|
20240222,110400,8850302,559,559,559,559,0
|
|
20240222,110300,8850302,559,559,559,559,0
|
|
20240222,110200,8850302,559,559,559,559,0
|
|
20240222,110100,8850302,559,559,559,559,0
|
|
20240222,110000,8850302,559,559,559,559,0
|
|
20240222,105900,8850302,559,559,559,559,0
|
|
20240222,105800,8850302,559,559,559,559,0
|
|
20240222,105700,8850302,559,559,559,559,0
|
|
20240222,105600,8850302,559,559,559,559,0
|
|
20240222,105500,8850302,559,559,559,559,0
|
|
20240222,105400,8850302,559,559,559,559,0
|
|
20240222,105300,8850302,559,559,559,559,0
|
|
20240222,105200,8850302,559,559,559,559,0
|
|
20240222,105100,8850302,559,557,559,557,10
|
|
20240222,105000,8844714,559,559,559,559,0
|
|
20240222,104900,8844714,559,559,559,559,0
|
|
20240222,104800,8844714,559,559,559,559,0
|
|
20240222,104700,8844714,559,559,559,559,0
|
|
20240222,104600,8844714,559,559,559,559,0
|
|
20240222,104500,8844714,559,559,559,559,0
|
|
20240222,104400,8844714,559,559,559,559,0
|
|
20240222,104300,8844714,559,559,559,559,0
|
|
20240222,104200,8844714,559,559,559,559,0
|
|
20240222,104100,8844714,559,559,559,559,0
|
|
20240222,104000,8844714,559,559,559,559,0
|
|
20240222,103900,8844714,559,559,559,559,0
|
|
20240222,103800,8844714,559,559,559,559,0
|
|
20240222,103700,8844714,559,559,559,559,0
|
|
20240222,103600,8844714,559,559,559,559,0
|
|
20240222,103500,8844714,559,559,559,559,0
|
|
20240222,103400,8844714,559,559,559,559,0
|
|
20240222,103300,8844714,559,559,559,559,0
|
|
20240222,103200,8844714,559,559,559,559,0
|
|
20240222,103100,8844714,559,559,559,559,0
|
|
20240222,103000,8844714,559,559,559,559,0
|
|
20240222,102900,8844714,559,559,559,559,0
|
|
20240222,102800,8844714,559,559,559,559,0
|
|
20240222,102700,8844714,559,556,559,556,10
|
|
20240222,102600,8839127,555,555,555,555,0
|
|
20240222,102500,8839127,555,555,555,555,0
|
|
20240222,102400,8839127,555,555,555,555,0
|
|
20240222,102300,8839127,555,555,555,555,0
|
|
20240222,102200,8839127,555,555,555,555,0
|
|
20240222,102100,8839127,555,555,555,555,1
|
|
20240222,102000,8838572,554,556,556,554,5000
|
|
20240222,101900,6066084,558,558,558,558,0
|
|
20240222,101800,6066084,558,558,558,558,1
|
|
20240222,101700,6065526,559,559,559,559,0
|
|
20240222,101600,6065526,559,559,559,559,0
|
|
20240222,101500,6065526,559,559,559,559,0
|
|
20240222,101400,6065526,559,559,559,559,0
|
|
20240222,101300,6065526,559,559,559,559,0
|
|
20240222,101200,6065526,559,559,559,559,0
|
|
20240222,101100,6065526,559,559,559,559,0
|
|
20240222,101000,6065526,559,558,559,558,2
|
|
20240222,100900,6064409,555,555,555,555,0
|
|
20240222,100800,6064409,555,555,555,555,0
|
|
20240222,100700,6064409,555,556,556,555,671
|
|
20240222,100600,5691737,558,558,558,558,3000
|
|
20240222,100500,4017737,558,558,558,558,600
|
|
20240222,100400,3682937,558,558,558,558,1
|
|
20240222,100300,3682379,558,558,558,558,0
|
|
20240222,100200,3682379,558,558,558,558,1
|
|
20240222,100100,3681821,558,558,558,556,5053
|
|
20240222,100000,872198,559,559,559,559,30
|
|
20240222,095900,855428,559,559,559,559,200
|
|
20240222,095800,743628,559,559,559,559,3
|
|
20240222,095700,741951,559,559,559,559,3
|
|
20240222,095600,740274,559,560,560,559,103
|
|
20240222,095500,682597,560,560,560,560,0
|
|
20240222,095400,682597,560,560,560,560,5
|
|
20240222,095300,679797,559,559,559,559,0
|
|
20240222,095200,679797,559,559,559,559,0
|
|
20240222,095100,679797,559,559,559,559,1
|
|
20240222,095000,679238,559,559,559,559,1
|
|
20240222,094900,678679,559,559,560,559,33
|
|
20240222,094800,660202,559,559,559,559,0
|
|
20240222,094700,660202,559,559,559,559,0
|
|
20240222,094600,660202,559,559,559,559,0
|
|
20240222,094500,660202,559,559,559,559,0
|
|
20240222,094400,660202,559,559,559,559,10
|
|
20240222,094300,654612,560,559,560,559,20
|
|
20240222,094200,643431,560,559,560,559,20
|
|
20240222,094100,632250,559,559,559,559,518
|
|
20240222,094000,342688,559,559,559,559,0
|
|
20240222,093900,342688,559,559,559,559,15
|
|
20240222,093800,334303,559,559,559,559,0
|
|
20240222,093700,334303,559,559,559,559,0
|
|
20240222,093600,334303,559,559,559,559,0
|
|
20240222,093500,334303,559,559,559,559,0
|
|
20240222,093400,334303,559,559,559,559,10
|
|
20240222,093300,328713,559,559,559,559,0
|
|
20240222,093200,328713,559,559,559,559,0
|
|
20240222,093100,328713,559,559,559,559,1
|
|
20240222,093000,328154,559,559,559,559,0
|
|
20240222,092900,328154,559,559,559,559,21
|
|
20240222,092800,316415,559,559,559,559,0
|
|
20240222,092700,316415,559,559,559,559,0
|
|
20240222,092600,316415,559,559,559,559,1
|
|
20240222,092500,315856,559,559,559,559,0
|
|
20240222,092400,315856,559,559,559,559,0
|
|
20240222,092300,315856,559,559,559,559,0
|
|
20240222,092200,315856,559,557,559,557,3
|
|
20240222,092100,314182,557,557,559,557,5
|
|
20240222,092000,311393,557,557,557,557,26
|
|
20240222,091900,296911,556,556,556,556,27
|
|
20240222,091800,281899,558,558,558,558,0
|
|
20240222,091700,281899,558,558,558,558,1
|
|
20240222,091600,281341,556,556,556,556,0
|
|
20240222,091500,281341,556,556,556,556,0
|
|
20240222,091400,281341,556,556,556,556,0
|
|
20240222,091300,281341,556,556,556,556,0
|
|
20240222,091200,281341,556,556,556,556,0
|
|
20240222,091100,281341,556,556,556,556,0
|
|
20240222,091000,281341,556,556,556,556,0
|
|
20240222,090900,281341,556,556,556,556,0
|
|
20240222,090800,281341,556,556,556,556,0
|
|
20240222,090700,281341,556,556,556,556,0
|
|
20240222,090600,281341,556,557,557,556,500
|
|
20240222,090500,3340,560,560,560,560,0
|
|
20240222,090400,3340,560,560,560,560,0
|
|
20240222,090300,3340,560,560,560,560,0
|
|
20240222,090200,3340,560,560,560,560,1
|
|
20240222,090100,2780,556,556,556,556,0
|
|
20240222,090000,2780,556,556,556,556,5
|