599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,185600,26498998,557,557,557,557,587
|
|
20240227,185500,26498998,557,557,557,557,0
|
|
20240227,185400,26498998,557,557,557,557,0
|
|
20240227,185300,26498998,557,557,557,557,0
|
|
20240227,185200,26498998,557,557,557,557,0
|
|
20240227,185100,26498998,557,557,557,557,0
|
|
20240227,185000,26498998,557,557,557,557,0
|
|
20240227,184900,26498998,557,557,557,557,0
|
|
20240227,184800,26498998,557,557,557,557,0
|
|
20240227,184700,26498998,557,557,557,557,0
|
|
20240227,184600,26498998,557,557,557,557,0
|
|
20240227,184500,26498998,557,557,557,557,0
|
|
20240227,184400,26498998,557,557,557,557,0
|
|
20240227,184300,26498998,557,557,557,557,0
|
|
20240227,184200,26498998,557,557,557,557,0
|
|
20240227,184100,26498998,557,557,557,557,0
|
|
20240227,184000,26498998,557,557,557,557,0
|
|
20240227,183900,26498998,557,557,557,557,0
|
|
20240227,183800,26498998,557,557,557,557,0
|
|
20240227,183700,26498998,557,557,557,557,0
|
|
20240227,183600,26498998,557,557,557,557,0
|
|
20240227,183500,26498998,557,557,557,557,0
|
|
20240227,183400,26498998,557,557,557,557,0
|
|
20240227,183300,26498998,557,557,557,557,0
|
|
20240227,183200,26498998,557,557,557,557,0
|
|
20240227,183100,26498998,557,557,557,557,0
|
|
20240227,183000,26498998,557,557,557,557,0
|
|
20240227,182900,26498998,557,557,557,557,0
|
|
20240227,182800,26498998,557,557,557,557,0
|
|
20240227,182700,26498998,557,557,557,557,0
|
|
20240227,182600,26498998,557,557,557,557,587
|
|
20240227,182500,26498998,557,557,557,557,0
|
|
20240227,182400,26498998,557,557,557,557,0
|
|
20240227,182300,26498998,557,557,557,557,0
|
|
20240227,182200,26498998,557,557,557,557,0
|
|
20240227,182100,26498998,557,557,557,557,0
|
|
20240227,182000,26498998,557,557,557,557,0
|
|
20240227,181900,26498998,557,557,557,557,0
|
|
20240227,181800,26498998,557,557,557,557,0
|
|
20240227,181700,26498998,557,557,557,557,0
|
|
20240227,181600,26498998,557,557,557,557,0
|
|
20240227,181500,26498998,557,557,557,557,0
|
|
20240227,181400,26498998,557,557,557,557,0
|
|
20240227,181300,26498998,557,557,557,557,0
|
|
20240227,181200,26498998,557,557,557,557,0
|
|
20240227,181100,26498998,557,557,557,557,0
|
|
20240227,181000,26498998,557,557,557,557,0
|
|
20240227,180900,26498998,557,557,557,557,0
|
|
20240227,180800,26498998,557,557,557,557,0
|
|
20240227,180700,26498998,557,557,557,557,0
|
|
20240227,180600,26498998,557,557,557,557,0
|
|
20240227,180500,26498998,557,557,557,557,0
|
|
20240227,180400,26498998,557,557,557,557,0
|
|
20240227,180300,26498998,557,557,557,557,0
|
|
20240227,180200,26498998,557,557,557,557,0
|
|
20240227,180100,26498998,557,557,557,557,0
|
|
20240227,180000,26498998,557,557,557,557,0
|
|
20240227,175900,26498998,557,557,557,557,0
|
|
20240227,175800,26498998,557,557,557,557,0
|
|
20240227,175700,26498998,557,557,557,557,0
|
|
20240227,175600,26498998,557,557,557,557,587
|
|
20240227,175500,26498998,557,557,557,557,0
|
|
20240227,175400,26498998,557,557,557,557,0
|
|
20240227,175300,26498998,557,557,557,557,0
|
|
20240227,175200,26498998,557,557,557,557,0
|
|
20240227,175100,26498998,557,557,557,557,0
|
|
20240227,175000,26498998,557,557,557,557,0
|
|
20240227,174900,26498998,557,557,557,557,0
|
|
20240227,174800,26498998,557,557,557,557,0
|
|
20240227,174700,26498998,557,557,557,557,0
|
|
20240227,174600,26498998,557,557,557,557,0
|
|
20240227,174500,26498998,557,557,557,557,0
|
|
20240227,174400,26498998,557,557,557,557,0
|
|
20240227,174300,26498998,557,557,557,557,0
|
|
20240227,174200,26498998,557,557,557,557,0
|
|
20240227,174100,26498998,557,557,557,557,0
|
|
20240227,174000,26498998,557,557,557,557,0
|
|
20240227,173900,26498998,557,557,557,557,0
|
|
20240227,173800,26498998,557,557,557,557,0
|
|
20240227,173700,26498998,557,557,557,557,0
|
|
20240227,173600,26498998,557,557,557,557,0
|
|
20240227,173500,26498998,557,557,557,557,0
|
|
20240227,173400,26498998,557,557,557,557,0
|
|
20240227,173300,26498998,557,557,557,557,0
|
|
20240227,173200,26498998,557,557,557,557,0
|
|
20240227,173100,26498998,557,557,557,557,0
|
|
20240227,173000,26498998,557,557,557,557,0
|
|
20240227,172900,26498998,557,557,557,557,0
|
|
20240227,172800,26498998,557,557,557,557,0
|
|
20240227,172700,26498998,557,557,557,557,0
|
|
20240227,172600,26498998,557,557,557,557,587
|
|
20240227,172500,26498998,557,557,557,557,0
|
|
20240227,172400,26498998,557,557,557,557,0
|
|
20240227,172300,26498998,557,557,557,557,0
|
|
20240227,172200,26498998,557,557,557,557,0
|
|
20240227,172100,26498998,557,557,557,557,0
|
|
20240227,172000,26498998,557,557,557,557,0
|
|
20240227,171900,26498998,557,557,557,557,0
|
|
20240227,171800,26498998,557,557,557,557,0
|
|
20240227,171700,26498998,557,557,557,557,0
|
|
20240227,171600,26498998,557,557,557,557,0
|
|
20240227,171500,26498998,557,557,557,557,0
|
|
20240227,171400,26498998,557,557,557,557,0
|
|
20240227,171300,26498998,557,557,557,557,0
|
|
20240227,171200,26498998,557,557,557,557,0
|
|
20240227,171100,26498998,557,557,557,557,0
|
|
20240227,171000,26498998,557,557,557,557,0
|
|
20240227,170900,26498998,557,557,557,557,0
|
|
20240227,170800,26498998,557,557,557,557,0
|
|
20240227,170700,26498998,557,557,557,557,0
|
|
20240227,170600,26498998,557,557,557,557,0
|
|
20240227,170500,26498998,557,557,557,557,0
|
|
20240227,170400,26498998,557,557,557,557,0
|
|
20240227,170300,26498998,557,557,557,557,0
|
|
20240227,170200,26498998,557,557,557,557,0
|
|
20240227,170100,26498998,557,557,557,557,0
|
|
20240227,170000,26498998,557,557,557,557,0
|
|
20240227,165900,26498998,557,557,557,557,0
|
|
20240227,165800,26498998,557,557,557,557,0
|
|
20240227,165700,26498998,557,557,557,557,0
|
|
20240227,165600,26498998,557,557,557,557,587
|
|
20240227,165500,26498998,557,557,557,557,0
|
|
20240227,165400,26498998,557,557,557,557,0
|
|
20240227,165300,26498998,557,557,557,557,0
|
|
20240227,165200,26498998,557,557,557,557,0
|
|
20240227,165100,26498998,557,557,557,557,0
|
|
20240227,165000,26498998,557,557,557,557,0
|
|
20240227,164900,26498998,557,557,557,557,0
|
|
20240227,164800,26498998,557,557,557,557,0
|
|
20240227,164700,26498998,557,557,557,557,0
|
|
20240227,164600,26498998,557,557,557,557,0
|
|
20240227,164500,26498998,557,557,557,557,0
|
|
20240227,164400,26498998,557,557,557,557,0
|
|
20240227,164300,26498998,557,557,557,557,0
|
|
20240227,164200,26498998,557,557,557,557,0
|
|
20240227,164100,26498998,557,557,557,557,0
|
|
20240227,164000,26498998,557,557,557,557,0
|
|
20240227,163900,26498998,557,557,557,557,0
|
|
20240227,163800,26498998,557,557,557,557,0
|
|
20240227,163700,26498998,557,557,557,557,0
|
|
20240227,163600,26498998,557,557,557,557,0
|
|
20240227,163500,26498998,557,557,557,557,0
|
|
20240227,163400,26498998,557,557,557,557,0
|
|
20240227,163300,26498998,557,557,557,557,0
|
|
20240227,163200,26498998,557,557,557,557,0
|
|
20240227,163100,26498998,557,557,557,557,0
|
|
20240227,163000,26498998,557,557,557,557,0
|
|
20240227,162900,26498998,557,557,557,557,0
|
|
20240227,162800,26498998,557,557,557,557,0
|
|
20240227,162700,26498998,557,557,557,557,0
|
|
20240227,162600,26498998,557,557,557,557,587
|
|
20240227,162500,26498998,557,557,557,557,0
|
|
20240227,162400,26498998,557,557,557,557,0
|
|
20240227,162300,26498998,557,557,557,557,0
|
|
20240227,162200,26498998,557,557,557,557,0
|
|
20240227,162100,26498998,557,557,557,557,0
|
|
20240227,162000,26498998,557,557,557,557,0
|
|
20240227,161900,26498998,557,557,557,557,0
|
|
20240227,161800,26498998,557,557,557,557,0
|
|
20240227,161700,26498998,557,557,557,557,0
|
|
20240227,161600,26498998,557,557,557,557,0
|
|
20240227,161500,26498998,557,557,557,557,0
|
|
20240227,161400,26498998,557,557,557,557,0
|
|
20240227,161300,26498998,557,557,557,557,0
|
|
20240227,161200,26498998,557,557,557,557,0
|
|
20240227,161100,26498998,557,557,557,557,0
|
|
20240227,161000,26498998,557,557,557,557,0
|
|
20240227,160900,26498998,557,557,557,557,0
|
|
20240227,160800,26498998,557,557,557,557,0
|
|
20240227,160700,26498998,557,557,557,557,0
|
|
20240227,160600,26498998,557,557,557,557,0
|
|
20240227,160500,26498998,557,557,557,557,0
|
|
20240227,160400,26498998,557,557,557,557,0
|
|
20240227,160300,26498998,557,557,557,557,0
|
|
20240227,160200,26498998,557,557,557,557,0
|
|
20240227,160100,26498998,557,557,557,557,0
|
|
20240227,160000,26498998,557,557,557,557,0
|
|
20240227,155900,26498998,557,557,557,557,0
|
|
20240227,155800,26498998,557,557,557,557,0
|
|
20240227,155700,26498998,557,557,557,557,0
|
|
20240227,155600,26498998,557,557,557,557,587
|
|
20240227,155500,26498998,557,557,557,557,0
|
|
20240227,155400,26498998,557,557,557,557,0
|
|
20240227,155300,26498998,557,557,557,557,0
|
|
20240227,155200,26498998,557,557,557,557,0
|
|
20240227,155100,26498998,557,557,557,557,0
|
|
20240227,155000,26498998,557,557,557,557,0
|
|
20240227,154900,26498998,557,557,557,557,0
|
|
20240227,154800,26498998,557,557,557,557,0
|
|
20240227,154700,26498998,557,557,557,557,0
|
|
20240227,154600,26498998,557,557,557,557,0
|
|
20240227,154500,26498998,557,557,557,557,0
|
|
20240227,154400,26498998,557,557,557,557,0
|
|
20240227,154300,26498998,557,557,557,557,0
|
|
20240227,154200,26498998,557,557,557,557,0
|
|
20240227,154100,26498998,557,557,557,557,0
|
|
20240227,154000,26498998,557,557,557,557,0
|
|
20240227,153900,26498998,557,557,557,557,0
|
|
20240227,153800,26498998,557,557,557,557,0
|
|
20240227,153700,26498998,557,557,557,557,0
|
|
20240227,153600,26498998,557,557,557,557,0
|
|
20240227,153500,26498998,557,557,557,557,0
|
|
20240227,153400,26498998,557,557,557,557,0
|
|
20240227,153300,26498998,557,557,557,557,0
|
|
20240227,153200,26498998,557,557,557,557,0
|
|
20240227,153100,26498998,557,557,557,557,0
|
|
20240227,153000,26498998,557,557,557,557,587
|
|
20240227,152900,26172039,562,562,562,562,0
|
|
20240227,152800,26172039,562,562,562,562,0
|
|
20240227,152700,26172039,562,562,562,562,0
|
|
20240227,152600,26172039,562,562,562,562,0
|
|
20240227,152500,26172039,562,562,562,562,0
|
|
20240227,152400,26172039,562,562,562,562,0
|
|
20240227,152300,26172039,562,562,562,562,0
|
|
20240227,152200,26172039,562,562,562,562,0
|
|
20240227,152100,26172039,562,562,562,562,0
|
|
20240227,152000,26172039,562,562,562,562,0
|
|
20240227,151900,26172039,562,562,562,562,0
|
|
20240227,151800,26172039,562,561,562,561,115
|
|
20240227,151700,26107523,562,562,562,562,0
|
|
20240227,151600,26107523,562,562,562,562,0
|
|
20240227,151500,26107523,562,562,562,562,1
|
|
20240227,151400,26106961,562,562,562,562,0
|
|
20240227,151300,26106961,562,562,562,562,0
|
|
20240227,151200,26106961,562,562,562,562,0
|
|
20240227,151100,26106961,562,562,562,562,15
|
|
20240227,151000,26098531,562,562,562,562,0
|
|
20240227,150900,26098531,562,562,562,562,0
|
|
20240227,150800,26098531,562,562,562,562,0
|
|
20240227,150700,26098531,562,562,562,562,0
|
|
20240227,150600,26098531,562,562,562,562,354
|
|
20240227,150500,25899583,563,563,563,563,0
|
|
20240227,150400,25899583,563,563,563,563,0
|
|
20240227,150300,25899583,563,563,563,563,0
|
|
20240227,150200,25899583,563,563,563,563,0
|
|
20240227,150100,25899583,563,563,563,563,0
|
|
20240227,150000,25899583,563,563,563,563,0
|
|
20240227,145900,25899583,563,563,563,563,0
|
|
20240227,145800,25899583,563,563,563,563,0
|
|
20240227,145700,25899583,563,563,563,563,0
|
|
20240227,145600,25899583,563,563,563,563,0
|
|
20240227,145500,25899583,563,563,563,563,0
|
|
20240227,145400,25899583,563,563,563,563,0
|
|
20240227,145300,25899583,563,563,563,563,0
|
|
20240227,145200,25899583,563,563,563,563,0
|
|
20240227,145100,25899583,563,563,563,563,0
|
|
20240227,145000,25899583,563,563,563,563,0
|
|
20240227,144900,25899583,563,563,563,563,0
|
|
20240227,144800,25899583,563,562,563,562,300
|
|
20240227,144700,25730684,563,562,563,562,50
|
|
20240227,144600,25702535,563,561,563,561,23
|
|
20240227,144500,25689589,561,561,561,561,1
|
|
20240227,144400,25689028,559,559,559,559,9000
|
|
20240227,144300,20658028,563,561,563,561,2
|
|
20240227,144200,20656904,560,560,560,560,0
|
|
20240227,144100,20656904,560,562,562,560,1000
|
|
20240227,144000,20096215,563,563,563,563,0
|
|
20240227,143900,20096215,563,563,563,563,0
|
|
20240227,143800,20096215,563,563,563,563,0
|
|
20240227,143700,20096215,563,563,563,563,0
|
|
20240227,143600,20096215,563,563,563,563,0
|
|
20240227,143500,20096215,563,563,563,563,152
|
|
20240227,143400,20010639,563,563,563,563,0
|
|
20240227,143300,20010639,563,563,563,563,15
|
|
20240227,143200,20002194,563,563,563,563,160
|
|
20240227,143100,19912114,565,564,565,564,1000
|
|
20240227,143000,19347214,563,563,563,562,573
|
|
20240227,142900,19024617,561,561,561,561,0
|
|
20240227,142800,19024617,561,561,561,561,0
|
|
20240227,142700,19024617,561,561,561,561,0
|
|
20240227,142600,19024617,561,561,561,561,0
|
|
20240227,142500,19024617,561,561,561,561,0
|
|
20240227,142400,19024617,561,561,561,561,0
|
|
20240227,142300,19024617,561,561,561,561,0
|
|
20240227,142200,19024617,561,561,561,561,0
|
|
20240227,142100,19024617,561,561,561,561,0
|
|
20240227,142000,19024617,561,561,561,561,0
|
|
20240227,141900,19024617,561,561,561,561,0
|
|
20240227,141800,19024617,561,561,561,561,5
|
|
20240227,141700,19021812,561,561,561,561,0
|
|
20240227,141600,19021812,561,561,561,561,0
|
|
20240227,141500,19021812,561,561,561,561,0
|
|
20240227,141400,19021812,561,561,561,561,3
|
|
20240227,141300,19020129,561,561,561,561,3
|
|
20240227,141200,19018446,561,560,561,560,90
|
|
20240227,141100,18967957,561,561,561,561,0
|
|
20240227,141000,18967957,561,561,561,561,0
|
|
20240227,140900,18967957,561,561,561,561,0
|
|
20240227,140800,18967957,561,561,561,561,0
|
|
20240227,140700,18967957,561,561,561,561,0
|
|
20240227,140600,18967957,561,561,561,561,0
|
|
20240227,140500,18967957,561,561,561,561,0
|
|
20240227,140400,18967957,561,561,561,561,0
|
|
20240227,140300,18967957,561,561,561,561,0
|
|
20240227,140200,18967957,561,561,561,561,0
|
|
20240227,140100,18967957,561,561,561,561,0
|
|
20240227,140000,18967957,561,561,561,561,0
|
|
20240227,135900,18967957,561,561,561,561,0
|
|
20240227,135800,18967957,561,561,561,561,0
|
|
20240227,135700,18967957,561,561,561,561,0
|
|
20240227,135600,18967957,561,561,561,561,0
|
|
20240227,135500,18967957,561,561,561,561,0
|
|
20240227,135400,18967957,561,561,561,561,0
|
|
20240227,135300,18967957,561,561,561,561,0
|
|
20240227,135200,18967957,561,561,561,561,0
|
|
20240227,135100,18967957,561,561,561,561,0
|
|
20240227,135000,18967957,561,561,561,561,0
|
|
20240227,134900,18967957,561,561,561,561,0
|
|
20240227,134800,18967957,561,561,561,561,0
|
|
20240227,134700,18967957,561,561,561,561,0
|
|
20240227,134600,18967957,561,561,561,561,0
|
|
20240227,134500,18967957,561,561,561,561,0
|
|
20240227,134400,18967957,561,561,561,561,1000
|
|
20240227,134300,18406957,560,560,560,560,0
|
|
20240227,134200,18406957,560,560,560,560,0
|
|
20240227,134100,18406957,560,560,560,560,0
|
|
20240227,134000,18406957,560,560,560,560,0
|
|
20240227,133900,18406957,560,560,560,560,0
|
|
20240227,133800,18406957,560,560,560,560,2903
|
|
20240227,133700,16781277,562,562,562,562,0
|
|
20240227,133600,16781277,562,562,562,562,0
|
|
20240227,133500,16781277,562,562,562,562,0
|
|
20240227,133400,16781277,562,562,562,562,0
|
|
20240227,133300,16781277,562,562,562,562,0
|
|
20240227,133200,16781277,562,562,562,562,0
|
|
20240227,133100,16781277,562,562,562,562,0
|
|
20240227,133000,16781277,562,562,562,562,0
|
|
20240227,132900,16781277,562,562,562,562,1
|
|
20240227,132800,16780715,562,562,562,562,0
|
|
20240227,132700,16780715,562,562,562,562,1
|
|
20240227,132600,16780153,563,563,563,563,0
|
|
20240227,132500,16780153,563,563,563,563,0
|
|
20240227,132400,16780153,563,563,563,563,0
|
|
20240227,132300,16780153,563,563,563,563,0
|
|
20240227,132200,16780153,563,563,563,563,0
|
|
20240227,132100,16780153,563,562,563,562,2
|
|
20240227,132000,16779028,560,560,560,560,0
|
|
20240227,131900,16779028,560,560,560,560,0
|
|
20240227,131800,16779028,560,560,560,560,0
|
|
20240227,131700,16779028,560,560,560,560,0
|
|
20240227,131600,16779028,560,560,560,560,0
|
|
20240227,131500,16779028,560,560,560,560,0
|
|
20240227,131400,16779028,560,560,560,560,0
|
|
20240227,131300,16779028,560,560,560,560,0
|
|
20240227,131200,16779028,560,560,560,560,0
|
|
20240227,131100,16779028,560,560,560,560,0
|
|
20240227,131000,16779028,560,560,560,560,0
|
|
20240227,130900,16779028,560,560,560,560,0
|
|
20240227,130800,16779028,560,560,560,560,0
|
|
20240227,130700,16779028,560,560,560,560,0
|
|
20240227,130600,16779028,560,560,560,560,0
|
|
20240227,130500,16779028,560,560,560,560,0
|
|
20240227,130400,16779028,560,560,560,560,0
|
|
20240227,130300,16779028,560,560,560,560,0
|
|
20240227,130200,16779028,560,560,560,560,0
|
|
20240227,130100,16779028,560,560,560,560,0
|
|
20240227,130000,16779028,560,560,560,560,0
|
|
20240227,125900,16779028,560,560,560,560,0
|
|
20240227,125800,16779028,560,560,560,560,0
|
|
20240227,125700,16779028,560,560,560,560,0
|
|
20240227,125600,16779028,560,560,560,560,0
|
|
20240227,125500,16779028,560,560,560,560,0
|
|
20240227,125400,16779028,560,560,560,560,0
|
|
20240227,125300,16779028,560,560,560,560,0
|
|
20240227,125200,16779028,560,560,560,560,0
|
|
20240227,125100,16779028,560,560,560,560,0
|
|
20240227,125000,16779028,560,560,560,560,0
|
|
20240227,124900,16779028,560,560,560,560,0
|
|
20240227,124800,16779028,560,560,560,560,0
|
|
20240227,124700,16779028,560,560,560,560,69
|
|
20240227,124600,16740388,561,561,561,561,0
|
|
20240227,124500,16740388,561,561,561,561,0
|
|
20240227,124400,16740388,561,561,561,561,1
|
|
20240227,124300,16739827,561,561,561,561,0
|
|
20240227,124200,16739827,561,561,561,561,0
|
|
20240227,124100,16739827,561,561,561,561,0
|
|
20240227,124000,16739827,561,561,561,561,0
|
|
20240227,123900,16739827,561,561,561,561,0
|
|
20240227,123800,16739827,561,561,561,561,0
|
|
20240227,123700,16739827,561,561,561,561,0
|
|
20240227,123600,16739827,561,561,561,561,0
|
|
20240227,123500,16739827,561,561,561,561,1
|
|
20240227,123400,16739266,561,561,561,561,0
|
|
20240227,123300,16739266,561,561,561,561,1
|
|
20240227,123200,16738705,561,560,565,560,3
|
|
20240227,123100,16737019,565,565,565,565,0
|
|
20240227,123000,16737019,565,560,565,560,1932
|
|
20240227,122900,15647849,558,558,558,558,0
|
|
20240227,122800,15647849,558,558,558,558,0
|
|
20240227,122700,15647849,558,558,558,558,0
|
|
20240227,122600,15647849,558,558,558,558,0
|
|
20240227,122500,15647849,558,558,558,558,0
|
|
20240227,122400,15647849,558,558,558,558,1
|
|
20240227,122300,15647291,563,563,563,563,0
|
|
20240227,122200,15647291,563,563,563,563,0
|
|
20240227,122100,15647291,563,563,563,563,0
|
|
20240227,122000,15647291,563,563,563,563,0
|
|
20240227,121900,15647291,563,563,563,563,0
|
|
20240227,121800,15647291,563,563,563,563,0
|
|
20240227,121700,15647291,563,563,563,563,0
|
|
20240227,121600,15647291,563,563,563,563,0
|
|
20240227,121500,15647291,563,563,563,563,0
|
|
20240227,121400,15647291,563,563,563,563,0
|
|
20240227,121300,15647291,563,563,563,563,0
|
|
20240227,121200,15647291,563,563,563,563,0
|
|
20240227,121100,15647291,563,558,563,558,2
|
|
20240227,121000,15646170,555,555,555,555,0
|
|
20240227,120900,15646170,555,555,555,555,0
|
|
20240227,120800,15646170,555,555,555,555,2424
|
|
20240227,120700,14300850,555,555,555,555,0
|
|
20240227,120600,14300850,555,556,556,555,1167
|
|
20240227,120500,13652098,557,558,558,557,4842
|
|
20240227,120400,10952046,558,558,558,558,0
|
|
20240227,120300,10952046,558,558,558,558,0
|
|
20240227,120200,10952046,558,558,558,558,0
|
|
20240227,120100,10952046,558,558,558,558,0
|
|
20240227,120000,10952046,558,558,558,558,0
|
|
20240227,115900,10952046,558,558,558,558,0
|
|
20240227,115800,10952046,558,558,558,558,0
|
|
20240227,115700,10952046,558,558,558,558,0
|
|
20240227,115600,10952046,558,558,558,558,0
|
|
20240227,115500,10952046,558,558,558,558,0
|
|
20240227,115400,10952046,558,558,558,558,0
|
|
20240227,115300,10952046,558,558,558,558,0
|
|
20240227,115200,10952046,558,558,558,558,1443
|
|
20240227,115100,10146852,559,559,559,559,0
|
|
20240227,115000,10146852,559,559,559,559,55
|
|
20240227,114900,10116107,558,558,558,558,0
|
|
20240227,114800,10116107,558,558,558,558,0
|
|
20240227,114700,10116107,558,557,558,557,3600
|
|
20240227,114600,8107309,555,555,555,555,0
|
|
20240227,114500,8107309,555,555,555,555,0
|
|
20240227,114400,8107309,555,554,555,554,1278
|
|
20240227,114300,7398397,554,554,554,554,1552
|
|
20240227,114200,6538589,554,554,554,554,0
|
|
20240227,114100,6538589,554,554,554,554,0
|
|
20240227,114000,6538589,554,554,554,554,0
|
|
20240227,113900,6538589,554,554,554,554,0
|
|
20240227,113800,6538589,554,554,554,554,0
|
|
20240227,113700,6538589,554,554,554,554,2
|
|
20240227,113600,6537481,554,554,554,554,0
|
|
20240227,113500,6537481,554,554,554,554,0
|
|
20240227,113400,6537481,554,554,554,554,0
|
|
20240227,113300,6537481,554,554,554,554,0
|
|
20240227,113200,6537481,554,554,554,554,0
|
|
20240227,113100,6537481,554,554,554,554,0
|
|
20240227,113000,6537481,554,554,554,554,0
|
|
20240227,112900,6537481,554,554,554,554,0
|
|
20240227,112800,6537481,554,554,554,554,0
|
|
20240227,112700,6537481,554,554,554,554,0
|
|
20240227,112600,6537481,554,554,554,554,0
|
|
20240227,112500,6537481,554,554,554,554,0
|
|
20240227,112400,6537481,554,554,554,554,0
|
|
20240227,112300,6537481,554,554,554,554,0
|
|
20240227,112200,6537481,554,554,554,554,0
|
|
20240227,112100,6537481,554,554,554,554,0
|
|
20240227,112000,6537481,554,554,554,554,1
|
|
20240227,111900,6536927,553,553,553,553,0
|
|
20240227,111800,6536927,553,553,553,553,0
|
|
20240227,111700,6536927,553,553,553,553,0
|
|
20240227,111600,6536927,553,553,553,553,0
|
|
20240227,111500,6536927,553,553,553,553,0
|
|
20240227,111400,6536927,553,553,553,553,0
|
|
20240227,111300,6536927,553,553,553,553,0
|
|
20240227,111200,6536927,553,554,554,553,4
|
|
20240227,111100,6534712,554,557,557,554,6864
|
|
20240227,111000,2727359,558,559,559,558,1203
|
|
20240227,110900,2054885,559,559,559,559,0
|
|
20240227,110800,2054885,559,559,559,559,0
|
|
20240227,110700,2054885,559,559,559,559,193
|
|
20240227,110600,1946998,560,560,560,560,399
|
|
20240227,110500,1723558,560,560,560,560,0
|
|
20240227,110400,1723558,560,560,560,560,0
|
|
20240227,110300,1723558,560,560,560,560,0
|
|
20240227,110200,1723558,560,560,560,560,0
|
|
20240227,110100,1723558,560,560,560,560,7
|
|
20240227,110000,1719638,559,559,559,559,0
|
|
20240227,105900,1719638,559,561,561,559,202
|
|
20240227,105800,1606716,561,560,561,559,822
|
|
20240227,105700,1146405,560,560,560,560,1
|
|
20240227,105600,1145845,560,560,560,560,0
|
|
20240227,105500,1145845,560,560,560,560,0
|
|
20240227,105400,1145845,560,560,560,560,2
|
|
20240227,105300,1144725,558,558,558,558,0
|
|
20240227,105200,1144725,558,559,559,558,7
|
|
20240227,105100,1140818,559,559,559,559,0
|
|
20240227,105000,1140818,559,559,559,559,0
|
|
20240227,104900,1140818,559,559,559,559,0
|
|
20240227,104800,1140818,559,559,559,559,0
|
|
20240227,104700,1140818,559,559,559,559,0
|
|
20240227,104600,1140818,559,561,565,559,591
|
|
20240227,104500,807485,563,563,563,563,0
|
|
20240227,104400,807485,563,563,563,563,0
|
|
20240227,104300,807485,563,563,563,563,0
|
|
20240227,104200,807485,563,563,563,563,0
|
|
20240227,104100,807485,563,563,563,563,0
|
|
20240227,104000,807485,563,561,563,561,2
|
|
20240227,103900,806361,559,559,559,559,0
|
|
20240227,103800,806361,559,559,559,559,1
|
|
20240227,103700,805802,563,563,563,563,0
|
|
20240227,103600,805802,563,563,563,563,0
|
|
20240227,103500,805802,563,563,563,563,0
|
|
20240227,103400,805802,563,563,563,563,0
|
|
20240227,103300,805802,563,563,563,563,0
|
|
20240227,103200,805802,563,563,563,563,0
|
|
20240227,103100,805802,563,563,563,563,0
|
|
20240227,103000,805802,563,563,563,563,0
|
|
20240227,102900,805802,563,563,563,563,0
|
|
20240227,102800,805802,563,563,563,563,0
|
|
20240227,102700,805802,563,558,563,558,12
|
|
20240227,102600,799056,556,556,556,556,0
|
|
20240227,102500,799056,556,556,556,556,0
|
|
20240227,102400,799056,556,556,556,556,0
|
|
20240227,102300,799056,556,556,556,556,0
|
|
20240227,102200,799056,556,556,556,556,0
|
|
20240227,102100,799056,556,556,556,556,0
|
|
20240227,102000,799056,556,556,556,556,0
|
|
20240227,101900,799056,556,556,556,556,0
|
|
20240227,101800,799056,556,556,556,556,0
|
|
20240227,101700,799056,556,556,556,556,0
|
|
20240227,101600,799056,556,556,556,556,0
|
|
20240227,101500,799056,556,556,556,556,0
|
|
20240227,101400,799056,556,556,556,556,0
|
|
20240227,101300,799056,556,556,556,556,0
|
|
20240227,101200,799056,556,557,557,556,551
|
|
20240227,101100,492699,559,559,559,559,0
|
|
20240227,101000,492699,559,559,559,559,0
|
|
20240227,100900,492699,559,559,559,559,0
|
|
20240227,100800,492699,559,559,559,559,0
|
|
20240227,100700,492699,559,559,559,559,0
|
|
20240227,100600,492699,559,559,559,559,0
|
|
20240227,100500,492699,559,559,559,559,0
|
|
20240227,100400,492699,559,559,559,559,0
|
|
20240227,100300,492699,559,559,559,559,0
|
|
20240227,100200,492699,559,559,559,559,1
|
|
20240227,100100,492140,558,558,558,558,0
|
|
20240227,100000,492140,558,558,558,558,0
|
|
20240227,095900,492140,558,558,558,558,0
|
|
20240227,095800,492140,558,558,558,558,0
|
|
20240227,095700,492140,558,558,558,558,0
|
|
20240227,095600,492140,558,558,558,558,0
|
|
20240227,095500,492140,558,558,558,558,0
|
|
20240227,095400,492140,558,558,558,558,0
|
|
20240227,095300,492140,558,558,558,558,0
|
|
20240227,095200,492140,558,558,558,558,0
|
|
20240227,095100,492140,558,558,558,558,0
|
|
20240227,095000,492140,558,558,558,558,0
|
|
20240227,094900,492140,558,558,558,558,0
|
|
20240227,094800,492140,558,558,558,558,0
|
|
20240227,094700,492140,558,558,558,558,0
|
|
20240227,094600,492140,558,558,558,558,0
|
|
20240227,094500,492140,558,558,558,558,0
|
|
20240227,094400,492140,558,558,558,558,0
|
|
20240227,094300,492140,558,558,558,558,0
|
|
20240227,094200,492140,558,558,558,558,0
|
|
20240227,094100,492140,558,558,558,558,1
|
|
20240227,094000,491582,557,557,557,557,0
|
|
20240227,093900,491582,557,557,557,557,0
|
|
20240227,093800,491582,557,557,557,557,0
|
|
20240227,093700,491582,557,557,557,557,0
|
|
20240227,093600,491582,557,557,557,557,11
|
|
20240227,093500,485455,559,558,559,558,854
|
|
20240227,093400,8922,558,558,558,558,0
|
|
20240227,093300,8922,558,558,558,558,0
|
|
20240227,093200,8922,558,558,558,558,10
|
|
20240227,093100,3342,558,558,558,558,0
|
|
20240227,093000,3342,558,558,558,558,0
|
|
20240227,092900,3342,558,558,558,558,0
|
|
20240227,092800,3342,558,558,558,558,0
|
|
20240227,092700,3342,558,558,558,558,0
|
|
20240227,092600,3342,558,558,558,558,0
|
|
20240227,092500,3342,558,558,558,558,0
|
|
20240227,092400,3342,558,558,558,558,0
|
|
20240227,092300,3342,558,558,558,558,0
|
|
20240227,092200,3342,558,558,558,558,0
|
|
20240227,092100,3342,558,558,558,558,0
|
|
20240227,092000,3342,558,558,558,558,0
|
|
20240227,091900,3342,558,558,558,558,0
|
|
20240227,091800,3342,558,558,558,558,0
|
|
20240227,091700,3342,558,558,558,558,0
|
|
20240227,091600,3342,558,558,558,558,0
|
|
20240227,091500,3342,558,558,558,558,0
|
|
20240227,091400,3342,558,558,558,558,0
|
|
20240227,091300,3342,558,558,558,558,0
|
|
20240227,091200,3342,558,558,558,558,0
|
|
20240227,091100,3342,558,558,558,558,0
|
|
20240227,091000,3342,558,558,558,558,0
|
|
20240227,090900,3342,558,558,558,558,0
|
|
20240227,090800,3342,558,558,558,558,0
|
|
20240227,090700,3342,558,558,558,558,0
|
|
20240227,090600,3342,558,556,558,556,2
|
|
20240227,090500,2228,556,556,556,556,0
|
|
20240227,090400,2228,556,556,556,556,1
|
|
20240227,090300,1672,556,556,556,556,1
|
|
20240227,090200,1116,558,558,558,558,0
|
|
20240227,090100,1116,558,558,558,558,0
|
|
20240227,090000,1116,558,558,558,558,2
|