599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,185600,26789960,531,531,531,531,28
|
|
20240311,185500,26789960,531,531,531,531,0
|
|
20240311,185400,26789960,531,531,531,531,0
|
|
20240311,185300,26789960,531,531,531,531,0
|
|
20240311,185200,26789960,531,531,531,531,0
|
|
20240311,185100,26789960,531,531,531,531,0
|
|
20240311,185000,26789960,531,531,531,531,0
|
|
20240311,184900,26789960,531,531,531,531,0
|
|
20240311,184800,26789960,531,531,531,531,0
|
|
20240311,184700,26789960,531,531,531,531,0
|
|
20240311,184600,26789960,531,531,531,531,0
|
|
20240311,184500,26789960,531,531,531,531,0
|
|
20240311,184400,26789960,531,531,531,531,0
|
|
20240311,184300,26789960,531,531,531,531,0
|
|
20240311,184200,26789960,531,531,531,531,0
|
|
20240311,184100,26789960,531,531,531,531,0
|
|
20240311,184000,26789960,531,531,531,531,0
|
|
20240311,183900,26789960,531,531,531,531,0
|
|
20240311,183800,26789960,531,531,531,531,0
|
|
20240311,183700,26789960,531,531,531,531,0
|
|
20240311,183600,26789960,531,531,531,531,0
|
|
20240311,183500,26789960,531,531,531,531,0
|
|
20240311,183400,26789960,531,531,531,531,0
|
|
20240311,183300,26789960,531,531,531,531,0
|
|
20240311,183200,26789960,531,531,531,531,0
|
|
20240311,183100,26789960,531,531,531,531,0
|
|
20240311,183000,26789960,531,531,531,531,0
|
|
20240311,182900,26789960,531,531,531,531,0
|
|
20240311,182800,26789960,531,531,531,531,0
|
|
20240311,182700,26789960,531,531,531,531,0
|
|
20240311,182600,26789960,531,531,531,531,28
|
|
20240311,182500,26789960,531,531,531,531,0
|
|
20240311,182400,26789960,531,531,531,531,0
|
|
20240311,182300,26789960,531,531,531,531,0
|
|
20240311,182200,26789960,531,531,531,531,0
|
|
20240311,182100,26789960,531,531,531,531,0
|
|
20240311,182000,26789960,531,531,531,531,0
|
|
20240311,181900,26789960,531,531,531,531,0
|
|
20240311,181800,26789960,531,531,531,531,0
|
|
20240311,181700,26789960,531,531,531,531,0
|
|
20240311,181600,26789960,531,531,531,531,0
|
|
20240311,181500,26789960,531,531,531,531,0
|
|
20240311,181400,26789960,531,531,531,531,0
|
|
20240311,181300,26789960,531,531,531,531,0
|
|
20240311,181200,26789960,531,531,531,531,0
|
|
20240311,181100,26789960,531,531,531,531,0
|
|
20240311,181000,26789960,531,531,531,531,0
|
|
20240311,180900,26789960,531,531,531,531,0
|
|
20240311,180800,26789960,531,531,531,531,0
|
|
20240311,180700,26789960,531,531,531,531,0
|
|
20240311,180600,26789960,531,531,531,531,0
|
|
20240311,180500,26789960,531,531,531,531,0
|
|
20240311,180400,26789960,531,531,531,531,0
|
|
20240311,180300,26789960,531,531,531,531,0
|
|
20240311,180200,26789960,531,531,531,531,0
|
|
20240311,180100,26789960,531,531,531,531,0
|
|
20240311,180000,26789960,531,531,531,531,0
|
|
20240311,175900,26789960,531,531,531,531,0
|
|
20240311,175800,26789960,531,531,531,531,0
|
|
20240311,175700,26789960,531,531,531,531,0
|
|
20240311,175600,26789960,531,531,531,531,28
|
|
20240311,175500,26789960,531,531,531,531,0
|
|
20240311,175400,26789960,531,531,531,531,0
|
|
20240311,175300,26789960,531,531,531,531,0
|
|
20240311,175200,26789960,531,531,531,531,0
|
|
20240311,175100,26789960,531,531,531,531,0
|
|
20240311,175000,26789960,531,531,531,531,0
|
|
20240311,174900,26789960,531,531,531,531,0
|
|
20240311,174800,26789960,531,531,531,531,0
|
|
20240311,174700,26789960,531,531,531,531,0
|
|
20240311,174600,26789960,531,531,531,531,0
|
|
20240311,174500,26789960,531,531,531,531,0
|
|
20240311,174400,26789960,531,531,531,531,0
|
|
20240311,174300,26789960,531,531,531,531,0
|
|
20240311,174200,26789960,531,531,531,531,0
|
|
20240311,174100,26789960,531,531,531,531,0
|
|
20240311,174000,26789960,531,531,531,531,0
|
|
20240311,173900,26789960,531,531,531,531,0
|
|
20240311,173800,26789960,531,531,531,531,0
|
|
20240311,173700,26789960,531,531,531,531,0
|
|
20240311,173600,26789960,531,531,531,531,0
|
|
20240311,173500,26789960,531,531,531,531,0
|
|
20240311,173400,26789960,531,531,531,531,0
|
|
20240311,173300,26789960,531,531,531,531,0
|
|
20240311,173200,26789960,531,531,531,531,0
|
|
20240311,173100,26789960,531,531,531,531,0
|
|
20240311,173000,26789960,531,531,531,531,0
|
|
20240311,172900,26789960,531,531,531,531,0
|
|
20240311,172800,26789960,531,531,531,531,0
|
|
20240311,172700,26789960,531,531,531,531,0
|
|
20240311,172600,26789960,531,531,531,531,28
|
|
20240311,172500,26789960,531,531,531,531,0
|
|
20240311,172400,26789960,531,531,531,531,0
|
|
20240311,172300,26789960,531,531,531,531,0
|
|
20240311,172200,26789960,531,531,531,531,0
|
|
20240311,172100,26789960,531,531,531,531,0
|
|
20240311,172000,26789960,531,531,531,531,0
|
|
20240311,171900,26789960,531,531,531,531,0
|
|
20240311,171800,26789960,531,531,531,531,0
|
|
20240311,171700,26789960,531,531,531,531,0
|
|
20240311,171600,26789960,531,531,531,531,0
|
|
20240311,171500,26789960,531,531,531,531,0
|
|
20240311,171400,26789960,531,531,531,531,0
|
|
20240311,171300,26789960,531,531,531,531,0
|
|
20240311,171200,26789960,531,531,531,531,0
|
|
20240311,171100,26789960,531,531,531,531,0
|
|
20240311,171000,26789960,531,531,531,531,0
|
|
20240311,170900,26789960,531,531,531,531,0
|
|
20240311,170800,26789960,531,531,531,531,0
|
|
20240311,170700,26789960,531,531,531,531,0
|
|
20240311,170600,26789960,531,531,531,531,0
|
|
20240311,170500,26789960,531,531,531,531,0
|
|
20240311,170400,26789960,531,531,531,531,0
|
|
20240311,170300,26789960,531,531,531,531,0
|
|
20240311,170200,26789960,531,531,531,531,0
|
|
20240311,170100,26789960,531,531,531,531,0
|
|
20240311,170000,26789960,531,531,531,531,0
|
|
20240311,165900,26789960,531,531,531,531,0
|
|
20240311,165800,26789960,531,531,531,531,0
|
|
20240311,165700,26789960,531,531,531,531,0
|
|
20240311,165600,26789960,531,531,531,531,28
|
|
20240311,165500,26789960,531,531,531,531,0
|
|
20240311,165400,26789960,531,531,531,531,0
|
|
20240311,165300,26789960,531,531,531,531,0
|
|
20240311,165200,26789960,531,531,531,531,0
|
|
20240311,165100,26789960,531,531,531,531,0
|
|
20240311,165000,26789960,531,531,531,531,0
|
|
20240311,164900,26789960,531,531,531,531,0
|
|
20240311,164800,26789960,531,531,531,531,0
|
|
20240311,164700,26789960,531,531,531,531,0
|
|
20240311,164600,26789960,531,531,531,531,0
|
|
20240311,164500,26789960,531,531,531,531,0
|
|
20240311,164400,26789960,531,531,531,531,0
|
|
20240311,164300,26789960,531,531,531,531,0
|
|
20240311,164200,26789960,531,531,531,531,0
|
|
20240311,164100,26789960,531,531,531,531,0
|
|
20240311,164000,26789960,531,531,531,531,0
|
|
20240311,163900,26789960,531,531,531,531,0
|
|
20240311,163800,26789960,531,531,531,531,0
|
|
20240311,163700,26789960,531,531,531,531,0
|
|
20240311,163600,26789960,531,531,531,531,0
|
|
20240311,163500,26789960,531,531,531,531,0
|
|
20240311,163400,26789960,531,531,531,531,0
|
|
20240311,163300,26789960,531,531,531,531,0
|
|
20240311,163200,26789960,531,531,531,531,0
|
|
20240311,163100,26789960,531,531,531,531,0
|
|
20240311,163000,26789960,531,531,531,531,0
|
|
20240311,162900,26789960,531,531,531,531,0
|
|
20240311,162800,26789960,531,531,531,531,0
|
|
20240311,162700,26789960,531,531,531,531,0
|
|
20240311,162600,26789960,531,531,531,531,28
|
|
20240311,162500,26789960,531,531,531,531,0
|
|
20240311,162400,26789960,531,531,531,531,0
|
|
20240311,162300,26789960,531,531,531,531,0
|
|
20240311,162200,26789960,531,531,531,531,0
|
|
20240311,162100,26789960,531,531,531,531,0
|
|
20240311,162000,26789960,531,531,531,531,0
|
|
20240311,161900,26789960,531,531,531,531,0
|
|
20240311,161800,26789960,531,531,531,531,0
|
|
20240311,161700,26789960,531,531,531,531,0
|
|
20240311,161600,26789960,531,531,531,531,0
|
|
20240311,161500,26789960,531,531,531,531,0
|
|
20240311,161400,26789960,531,531,531,531,0
|
|
20240311,161300,26789960,531,531,531,531,0
|
|
20240311,161200,26789960,531,531,531,531,0
|
|
20240311,161100,26789960,531,531,531,531,0
|
|
20240311,161000,26789960,531,531,531,531,0
|
|
20240311,160900,26789960,531,531,531,531,0
|
|
20240311,160800,26789960,531,531,531,531,0
|
|
20240311,160700,26789960,531,531,531,531,0
|
|
20240311,160600,26789960,531,531,531,531,0
|
|
20240311,160500,26789960,531,531,531,531,0
|
|
20240311,160400,26789960,531,531,531,531,0
|
|
20240311,160300,26789960,531,531,531,531,0
|
|
20240311,160200,26789960,531,531,531,531,0
|
|
20240311,160100,26789960,531,531,531,531,0
|
|
20240311,160000,26789960,531,531,531,531,0
|
|
20240311,155900,26789960,531,531,531,531,0
|
|
20240311,155800,26789960,531,531,531,531,0
|
|
20240311,155700,26789960,531,531,531,531,0
|
|
20240311,155600,26789960,531,531,531,531,28
|
|
20240311,155500,26789960,531,531,531,531,0
|
|
20240311,155400,26789960,531,531,531,531,0
|
|
20240311,155300,26789960,531,531,531,531,0
|
|
20240311,155200,26789960,531,531,531,531,0
|
|
20240311,155100,26789960,531,531,531,531,0
|
|
20240311,155000,26789960,531,531,531,531,0
|
|
20240311,154900,26789960,531,531,531,531,0
|
|
20240311,154800,26789960,531,531,531,531,0
|
|
20240311,154700,26789960,531,531,531,531,0
|
|
20240311,154600,26789960,531,531,531,531,0
|
|
20240311,154500,26789960,531,531,531,531,0
|
|
20240311,154400,26789960,531,531,531,531,0
|
|
20240311,154300,26789960,531,531,531,531,0
|
|
20240311,154200,26789960,531,531,531,531,0
|
|
20240311,154100,26789960,531,531,531,531,0
|
|
20240311,154000,26789960,531,531,531,531,0
|
|
20240311,153900,26789960,531,531,531,531,0
|
|
20240311,153800,26789960,531,531,531,531,0
|
|
20240311,153700,26789960,531,531,531,531,0
|
|
20240311,153600,26789960,531,531,531,531,0
|
|
20240311,153500,26789960,531,531,531,531,0
|
|
20240311,153400,26789960,531,531,531,531,0
|
|
20240311,153300,26789960,531,531,531,531,0
|
|
20240311,153200,26789960,531,531,531,531,0
|
|
20240311,153100,26789960,531,531,531,531,0
|
|
20240311,153000,26789960,531,531,531,531,28
|
|
20240311,152900,26775092,531,531,531,531,0
|
|
20240311,152800,26775092,531,531,531,531,0
|
|
20240311,152700,26775092,531,531,531,531,0
|
|
20240311,152600,26775092,531,531,531,531,0
|
|
20240311,152500,26775092,531,531,531,531,0
|
|
20240311,152400,26775092,531,531,531,531,0
|
|
20240311,152300,26775092,531,531,531,531,0
|
|
20240311,152200,26775092,531,531,531,531,0
|
|
20240311,152100,26775092,531,531,531,531,0
|
|
20240311,152000,26775092,531,531,531,531,0
|
|
20240311,151900,26775092,531,529,531,528,1034
|
|
20240311,151800,26228725,530,530,530,530,0
|
|
20240311,151700,26228725,530,530,530,530,1
|
|
20240311,151600,26228195,530,530,530,530,25
|
|
20240311,151500,26214945,530,530,530,530,0
|
|
20240311,151400,26214945,530,530,530,530,1
|
|
20240311,151300,26214415,531,531,531,531,5
|
|
20240311,151200,26211760,531,531,531,531,6
|
|
20240311,151100,26208574,531,531,531,531,7
|
|
20240311,151000,26204857,531,529,531,529,321
|
|
20240311,150900,26035042,529,529,529,529,1
|
|
20240311,150800,26034513,531,531,531,531,0
|
|
20240311,150700,26034513,531,531,531,531,0
|
|
20240311,150600,26034513,531,531,531,531,0
|
|
20240311,150500,26034513,531,531,531,531,0
|
|
20240311,150400,26034513,531,531,531,531,1
|
|
20240311,150300,26033982,529,529,529,529,0
|
|
20240311,150200,26033982,529,529,529,529,0
|
|
20240311,150100,26033982,529,529,529,529,0
|
|
20240311,150000,26033982,529,529,529,529,0
|
|
20240311,145900,26033982,529,529,529,529,0
|
|
20240311,145800,26033982,529,529,529,529,0
|
|
20240311,145700,26033982,529,529,529,529,0
|
|
20240311,145600,26033982,529,529,529,529,0
|
|
20240311,145500,26033982,529,529,529,529,0
|
|
20240311,145400,26033982,529,529,529,529,0
|
|
20240311,145300,26033982,529,529,529,529,0
|
|
20240311,145200,26033982,529,529,529,529,0
|
|
20240311,145100,26033982,529,529,529,529,0
|
|
20240311,145000,26033982,529,529,529,529,0
|
|
20240311,144900,26033982,529,530,530,529,368
|
|
20240311,144800,25839120,530,530,530,530,0
|
|
20240311,144700,25839120,530,530,530,530,0
|
|
20240311,144600,25839120,530,530,530,530,0
|
|
20240311,144500,25839120,530,530,530,530,0
|
|
20240311,144400,25839120,530,530,530,530,0
|
|
20240311,144300,25839120,530,530,530,530,0
|
|
20240311,144200,25839120,530,530,530,530,0
|
|
20240311,144100,25839120,530,529,530,528,11
|
|
20240311,144000,25833301,528,528,528,528,0
|
|
20240311,143900,25833301,528,529,529,528,1000
|
|
20240311,143800,25305291,528,528,528,528,500
|
|
20240311,143700,25041291,528,528,528,528,7445
|
|
20240311,143600,21110331,528,528,528,528,3124
|
|
20240311,143500,19460859,529,529,529,529,2153
|
|
20240311,143400,18321922,530,530,530,530,0
|
|
20240311,143300,18321922,530,530,530,530,0
|
|
20240311,143200,18321922,530,530,530,530,40
|
|
20240311,143100,18300722,530,530,530,530,3442
|
|
20240311,143000,16476462,531,531,531,531,0
|
|
20240311,142900,16476462,531,531,531,531,0
|
|
20240311,142800,16476462,531,531,531,531,11
|
|
20240311,142700,16470621,531,531,531,531,0
|
|
20240311,142600,16470621,531,531,531,531,0
|
|
20240311,142500,16470621,531,531,531,531,0
|
|
20240311,142400,16470621,531,531,531,531,0
|
|
20240311,142300,16470621,531,531,531,531,0
|
|
20240311,142200,16470621,531,531,531,531,0
|
|
20240311,142100,16470621,531,531,531,531,0
|
|
20240311,142000,16470621,531,531,531,531,0
|
|
20240311,141900,16470621,531,531,531,531,0
|
|
20240311,141800,16470621,531,531,531,531,0
|
|
20240311,141700,16470621,531,531,531,531,0
|
|
20240311,141600,16470621,531,531,531,531,0
|
|
20240311,141500,16470621,531,531,531,531,0
|
|
20240311,141400,16470621,531,531,531,531,0
|
|
20240311,141300,16470621,531,531,531,531,0
|
|
20240311,141200,16470621,531,531,531,531,950
|
|
20240311,141100,15966171,532,532,532,532,0
|
|
20240311,141000,15966171,532,532,532,532,0
|
|
20240311,140900,15966171,532,532,532,532,1
|
|
20240311,140800,15965639,531,531,531,531,0
|
|
20240311,140700,15965639,531,531,531,531,0
|
|
20240311,140600,15965639,531,531,531,531,202
|
|
20240311,140500,15858377,531,531,531,531,0
|
|
20240311,140400,15858377,531,531,531,531,0
|
|
20240311,140300,15858377,531,531,531,531,0
|
|
20240311,140200,15858377,531,531,531,531,0
|
|
20240311,140100,15858377,531,531,531,531,0
|
|
20240311,140000,15858377,531,531,531,531,0
|
|
20240311,135900,15858377,531,531,531,531,0
|
|
20240311,135800,15858377,531,531,531,531,0
|
|
20240311,135700,15858377,531,531,531,531,0
|
|
20240311,135600,15858377,531,531,531,531,0
|
|
20240311,135500,15858377,531,531,531,531,0
|
|
20240311,135400,15858377,531,531,531,531,0
|
|
20240311,135300,15858377,531,531,531,531,0
|
|
20240311,135200,15858377,531,531,531,531,0
|
|
20240311,135100,15858377,531,531,531,531,0
|
|
20240311,135000,15858377,531,531,531,531,0
|
|
20240311,134900,15858377,531,531,531,531,0
|
|
20240311,134800,15858377,531,531,531,531,0
|
|
20240311,134700,15858377,531,531,531,531,0
|
|
20240311,134600,15858377,531,531,531,531,0
|
|
20240311,134500,15858377,531,531,531,531,0
|
|
20240311,134400,15858377,531,531,531,531,0
|
|
20240311,134300,15858377,531,531,531,531,0
|
|
20240311,134200,15858377,531,531,531,531,0
|
|
20240311,134100,15858377,531,531,531,531,0
|
|
20240311,134000,15858377,531,531,531,531,0
|
|
20240311,133900,15858377,531,531,531,531,0
|
|
20240311,133800,15858377,531,531,531,531,0
|
|
20240311,133700,15858377,531,531,531,531,0
|
|
20240311,133600,15858377,531,531,531,531,0
|
|
20240311,133500,15858377,531,531,531,531,0
|
|
20240311,133400,15858377,531,531,531,531,0
|
|
20240311,133300,15858377,531,531,531,531,18
|
|
20240311,133200,15848819,530,530,530,530,0
|
|
20240311,133100,15848819,530,530,530,530,0
|
|
20240311,133000,15848819,530,530,530,530,0
|
|
20240311,132900,15848819,530,530,530,530,0
|
|
20240311,132800,15848819,530,530,530,530,0
|
|
20240311,132700,15848819,530,530,530,530,0
|
|
20240311,132600,15848819,530,530,530,530,1009
|
|
20240311,132500,15314049,531,531,531,531,0
|
|
20240311,132400,15314049,531,531,531,531,0
|
|
20240311,132300,15314049,531,531,531,531,0
|
|
20240311,132200,15314049,531,531,531,531,0
|
|
20240311,132100,15314049,531,531,531,531,0
|
|
20240311,132000,15314049,531,531,531,531,0
|
|
20240311,131900,15314049,531,531,531,531,0
|
|
20240311,131800,15314049,531,531,531,531,0
|
|
20240311,131700,15314049,531,531,531,531,29
|
|
20240311,131600,15298650,532,532,532,532,0
|
|
20240311,131500,15298650,532,532,532,532,0
|
|
20240311,131400,15298650,532,532,532,532,0
|
|
20240311,131300,15298650,532,532,532,532,0
|
|
20240311,131200,15298650,532,532,532,532,0
|
|
20240311,131100,15298650,532,532,532,532,0
|
|
20240311,131000,15298650,532,532,532,532,0
|
|
20240311,130900,15298650,532,532,532,532,0
|
|
20240311,130800,15298650,532,532,532,532,1
|
|
20240311,130700,15298118,531,531,531,531,0
|
|
20240311,130600,15298118,531,531,531,531,0
|
|
20240311,130500,15298118,531,531,531,531,0
|
|
20240311,130400,15298118,531,531,531,531,0
|
|
20240311,130300,15298118,531,531,531,531,0
|
|
20240311,130200,15298118,531,531,531,531,0
|
|
20240311,130100,15298118,531,531,531,531,0
|
|
20240311,130000,15298118,531,531,531,531,0
|
|
20240311,125900,15298118,531,531,531,531,0
|
|
20240311,125800,15298118,531,531,531,531,0
|
|
20240311,125700,15298118,531,531,531,531,0
|
|
20240311,125600,15298118,531,531,531,531,0
|
|
20240311,125500,15298118,531,531,531,531,0
|
|
20240311,125400,15298118,531,531,531,531,0
|
|
20240311,125300,15298118,531,531,531,531,0
|
|
20240311,125200,15298118,531,531,531,531,0
|
|
20240311,125100,15298118,531,531,531,531,0
|
|
20240311,125000,15298118,531,531,531,531,0
|
|
20240311,124900,15298118,531,531,531,531,0
|
|
20240311,124800,15298118,531,531,531,531,0
|
|
20240311,124700,15298118,531,531,531,531,0
|
|
20240311,124600,15298118,531,531,531,531,326
|
|
20240311,124500,15125012,531,531,531,531,2074
|
|
20240311,124400,14023718,531,531,531,531,0
|
|
20240311,124300,14023718,531,531,531,531,0
|
|
20240311,124200,14023718,531,531,531,531,0
|
|
20240311,124100,14023718,531,531,531,531,0
|
|
20240311,124000,14023718,531,531,531,531,1
|
|
20240311,123900,14023187,531,531,531,531,0
|
|
20240311,123800,14023187,531,531,531,531,0
|
|
20240311,123700,14023187,531,531,531,531,0
|
|
20240311,123600,14023187,531,531,531,531,0
|
|
20240311,123500,14023187,531,531,531,531,0
|
|
20240311,123400,14023187,531,531,531,531,0
|
|
20240311,123300,14023187,531,531,531,531,0
|
|
20240311,123200,14023187,531,531,531,531,0
|
|
20240311,123100,14023187,531,531,531,531,0
|
|
20240311,123000,14023187,531,531,531,531,0
|
|
20240311,122900,14023187,531,531,531,531,1618
|
|
20240311,122800,13164029,531,531,531,531,0
|
|
20240311,122700,13164029,531,531,531,531,3
|
|
20240311,122600,13162436,532,532,532,532,0
|
|
20240311,122500,13162436,532,532,532,532,0
|
|
20240311,122400,13162436,532,532,532,532,0
|
|
20240311,122300,13162436,532,532,532,532,0
|
|
20240311,122200,13162436,532,532,532,532,0
|
|
20240311,122100,13162436,532,532,532,532,0
|
|
20240311,122000,13162436,532,532,532,532,0
|
|
20240311,121900,13162436,532,532,532,532,0
|
|
20240311,121800,13162436,532,532,532,532,0
|
|
20240311,121700,13162436,532,532,532,532,0
|
|
20240311,121600,13162436,532,532,532,532,0
|
|
20240311,121500,13162436,532,532,532,532,0
|
|
20240311,121400,13162436,532,532,532,532,0
|
|
20240311,121300,13162436,532,532,532,532,0
|
|
20240311,121200,13162436,532,532,532,532,0
|
|
20240311,121100,13162436,532,532,532,532,0
|
|
20240311,121000,13162436,532,532,532,532,0
|
|
20240311,120900,13162436,532,532,532,532,0
|
|
20240311,120800,13162436,532,532,532,532,0
|
|
20240311,120700,13162436,532,532,532,532,0
|
|
20240311,120600,13162436,532,532,532,532,0
|
|
20240311,120500,13162436,532,532,532,532,0
|
|
20240311,120400,13162436,532,532,532,532,0
|
|
20240311,120300,13162436,532,532,532,532,0
|
|
20240311,120200,13162436,532,532,532,532,0
|
|
20240311,120100,13162436,532,532,532,532,0
|
|
20240311,120000,13162436,532,532,532,532,0
|
|
20240311,115900,13162436,532,532,532,532,0
|
|
20240311,115800,13162436,532,532,532,532,0
|
|
20240311,115700,13162436,532,532,532,532,0
|
|
20240311,115600,13162436,532,532,532,532,0
|
|
20240311,115500,13162436,532,532,532,532,0
|
|
20240311,115400,13162436,532,532,532,532,0
|
|
20240311,115300,13162436,532,532,532,532,0
|
|
20240311,115200,13162436,532,532,532,532,0
|
|
20240311,115100,13162436,532,532,532,532,0
|
|
20240311,115000,13162436,532,532,532,532,0
|
|
20240311,114900,13162436,532,532,532,532,8
|
|
20240311,114800,13158180,533,533,533,533,0
|
|
20240311,114700,13158180,533,533,533,533,0
|
|
20240311,114600,13158180,533,533,533,533,0
|
|
20240311,114500,13158180,533,533,533,533,0
|
|
20240311,114400,13158180,533,533,533,533,0
|
|
20240311,114300,13158180,533,533,533,533,0
|
|
20240311,114200,13158180,533,533,533,533,0
|
|
20240311,114100,13158180,533,533,533,533,0
|
|
20240311,114000,13158180,533,533,533,533,0
|
|
20240311,113900,13158180,533,533,533,533,0
|
|
20240311,113800,13158180,533,533,533,533,112
|
|
20240311,113700,13098484,533,533,533,533,0
|
|
20240311,113600,13098484,533,533,533,533,0
|
|
20240311,113500,13098484,533,533,533,533,1
|
|
20240311,113400,13097951,532,532,532,532,0
|
|
20240311,113300,13097951,532,532,532,532,0
|
|
20240311,113200,13097951,532,532,532,532,0
|
|
20240311,113100,13097951,532,532,532,532,0
|
|
20240311,113000,13097951,532,532,532,532,0
|
|
20240311,112900,13097951,532,532,532,532,0
|
|
20240311,112800,13097951,532,532,532,532,0
|
|
20240311,112700,13097951,532,532,532,532,0
|
|
20240311,112600,13097951,532,532,532,532,1
|
|
20240311,112500,13097419,534,534,534,534,0
|
|
20240311,112400,13097419,534,534,534,534,200
|
|
20240311,112300,12990619,534,534,534,534,250
|
|
20240311,112200,12857119,531,531,531,531,0
|
|
20240311,112100,12857119,531,531,531,531,0
|
|
20240311,112000,12857119,531,531,531,531,0
|
|
20240311,111900,12857119,531,531,531,531,0
|
|
20240311,111800,12857119,531,532,532,531,40
|
|
20240311,111700,12835866,534,534,534,534,0
|
|
20240311,111600,12835866,534,534,534,534,0
|
|
20240311,111500,12835866,534,534,534,534,190
|
|
20240311,111400,12734406,534,534,534,534,0
|
|
20240311,111300,12734406,534,534,534,534,0
|
|
20240311,111200,12734406,534,534,534,534,0
|
|
20240311,111100,12734406,534,534,534,534,0
|
|
20240311,111000,12734406,534,534,534,534,0
|
|
20240311,110900,12734406,534,534,534,534,0
|
|
20240311,110800,12734406,534,534,534,534,100
|
|
20240311,110700,12681006,534,534,534,534,0
|
|
20240311,110600,12681006,534,534,534,534,0
|
|
20240311,110500,12681006,534,534,534,534,0
|
|
20240311,110400,12681006,534,534,534,534,1
|
|
20240311,110300,12680472,532,532,532,532,0
|
|
20240311,110200,12680472,532,532,532,532,0
|
|
20240311,110100,12680472,532,532,532,532,0
|
|
20240311,110000,12680472,532,532,532,532,0
|
|
20240311,105900,12680472,532,532,532,532,170
|
|
20240311,105800,12590032,532,532,532,532,0
|
|
20240311,105700,12590032,532,532,532,532,0
|
|
20240311,105600,12590032,532,532,532,532,0
|
|
20240311,105500,12590032,532,532,532,532,0
|
|
20240311,105400,12590032,532,532,532,532,0
|
|
20240311,105300,12590032,532,532,532,532,0
|
|
20240311,105200,12590032,532,532,532,532,0
|
|
20240311,105100,12590032,532,532,532,532,0
|
|
20240311,105000,12590032,532,532,532,532,10
|
|
20240311,104900,12584712,531,531,531,531,0
|
|
20240311,104800,12584712,531,531,531,531,0
|
|
20240311,104700,12584712,531,531,531,531,0
|
|
20240311,104600,12584712,531,531,531,531,352
|
|
20240311,104500,12397800,531,531,531,531,0
|
|
20240311,104400,12397800,531,531,531,531,10
|
|
20240311,104300,12392490,530,530,530,530,0
|
|
20240311,104200,12392490,530,530,530,530,45
|
|
20240311,104100,12368640,530,530,530,530,7
|
|
20240311,104000,12364930,530,530,530,529,2706
|
|
20240311,103900,10931709,530,530,530,530,0
|
|
20240311,103800,10931709,530,530,530,530,1170
|
|
20240311,103700,10311609,529,529,529,529,656
|
|
20240311,103600,9964585,529,529,529,529,640
|
|
20240311,103500,9626025,530,530,530,530,10
|
|
20240311,103400,9620725,530,530,530,530,0
|
|
20240311,103300,9620725,530,530,530,530,1
|
|
20240311,103200,9620195,528,528,528,528,0
|
|
20240311,103100,9620195,528,528,528,528,50
|
|
20240311,103000,9593795,530,530,530,530,0
|
|
20240311,102900,9593795,530,530,530,530,101
|
|
20240311,102800,9540265,530,530,530,530,1
|
|
20240311,102700,9539735,528,528,528,528,0
|
|
20240311,102600,9539735,528,528,528,528,0
|
|
20240311,102500,9539735,528,528,528,528,0
|
|
20240311,102400,9539735,528,528,528,528,0
|
|
20240311,102300,9539735,528,528,528,528,0
|
|
20240311,102200,9539735,528,528,528,528,0
|
|
20240311,102100,9539735,528,529,529,528,55
|
|
20240311,102000,9510693,528,528,528,528,0
|
|
20240311,101900,9510693,528,528,528,528,0
|
|
20240311,101800,9510693,528,528,528,528,0
|
|
20240311,101700,9510693,528,528,528,528,0
|
|
20240311,101600,9510693,528,528,528,528,0
|
|
20240311,101500,9510693,528,528,528,528,0
|
|
20240311,101400,9510693,528,528,528,528,0
|
|
20240311,101300,9510693,528,529,529,528,61
|
|
20240311,101200,9478474,528,528,528,528,0
|
|
20240311,101100,9478474,528,528,528,528,0
|
|
20240311,101000,9478474,528,528,528,528,0
|
|
20240311,100900,9478474,528,528,528,528,0
|
|
20240311,100800,9478474,528,528,528,528,0
|
|
20240311,100700,9478474,528,528,528,528,0
|
|
20240311,100600,9478474,528,528,528,528,2
|
|
20240311,100500,9477418,528,529,529,528,68
|
|
20240311,100400,9441480,531,531,531,531,0
|
|
20240311,100300,9441480,531,531,531,531,0
|
|
20240311,100200,9441480,531,531,531,531,0
|
|
20240311,100100,9441480,531,531,531,531,0
|
|
20240311,100000,9441480,531,531,531,531,0
|
|
20240311,095900,9441480,531,531,531,531,37
|
|
20240311,095800,9421833,531,531,531,531,7
|
|
20240311,095700,9418116,529,529,529,529,0
|
|
20240311,095600,9418116,529,529,529,529,0
|
|
20240311,095500,9418116,529,529,529,529,76
|
|
20240311,095400,9377912,530,530,530,530,0
|
|
20240311,095300,9377912,530,530,530,530,0
|
|
20240311,095200,9377912,530,530,530,530,28
|
|
20240311,095100,9363072,530,530,530,530,0
|
|
20240311,095000,9363072,530,530,530,530,2973
|
|
20240311,094900,7787382,530,530,530,530,0
|
|
20240311,094800,7787382,530,530,530,530,556
|
|
20240311,094700,7492702,530,530,530,530,0
|
|
20240311,094600,7492702,530,530,530,530,0
|
|
20240311,094500,7492702,530,530,530,530,84
|
|
20240311,094400,7448182,530,530,530,530,70
|
|
20240311,094300,7411082,531,531,531,531,0
|
|
20240311,094200,7411082,531,531,531,531,2
|
|
20240311,094100,7410020,531,531,531,531,0
|
|
20240311,094000,7410020,531,531,531,531,1
|
|
20240311,093900,7409489,530,530,530,530,10
|
|
20240311,093800,7404189,530,530,530,530,10
|
|
20240311,093700,7398889,530,531,531,530,28
|
|
20240311,093600,7384031,531,531,531,531,5
|
|
20240311,093500,7381376,530,529,530,529,41
|
|
20240311,093400,7359673,528,528,528,528,0
|
|
20240311,093300,7359673,528,528,528,528,84
|
|
20240311,093200,7315321,531,531,531,531,0
|
|
20240311,093100,7315321,531,531,531,531,0
|
|
20240311,093000,7315321,531,529,531,529,2
|
|
20240311,092900,7314261,527,527,527,527,0
|
|
20240311,092800,7314261,527,527,527,527,0
|
|
20240311,092700,7314261,527,528,528,527,98
|
|
20240311,092600,7262613,527,530,530,527,3982
|
|
20240311,092500,5163069,529,529,529,529,0
|
|
20240311,092400,5163069,529,529,529,529,0
|
|
20240311,092300,5163069,529,529,529,529,0
|
|
20240311,092200,5163069,529,529,529,529,10
|
|
20240311,092100,5157779,532,530,532,529,843
|
|
20240311,092000,4711363,530,530,530,530,0
|
|
20240311,091900,4711363,530,530,530,530,111
|
|
20240311,091800,4652533,529,530,530,529,1000
|
|
20240311,091700,4122994,528,530,530,528,5000
|
|
20240311,091600,1482980,532,532,532,532,0
|
|
20240311,091500,1482980,532,532,532,532,1
|
|
20240311,091400,1482448,530,531,531,530,9
|
|
20240311,091300,1477671,532,532,532,532,0
|
|
20240311,091200,1477671,532,532,532,532,0
|
|
20240311,091100,1477671,532,532,532,532,0
|
|
20240311,091000,1477671,532,532,532,532,0
|
|
20240311,090900,1477671,532,532,532,532,1
|
|
20240311,090800,1477139,528,530,530,528,116
|
|
20240311,090700,1415793,535,535,535,535,0
|
|
20240311,090600,1415793,535,535,535,535,0
|
|
20240311,090500,1415793,535,535,535,535,1
|
|
20240311,090400,1415258,529,533,533,529,1321
|
|
20240311,090300,715956,538,538,538,538,0
|
|
20240311,090200,715956,538,538,538,538,0
|
|
20240311,090100,715956,538,538,538,538,0
|
|
20240311,090000,715956,538,529,538,528,1267
|