599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,185600,19776483,528,528,528,528,92
|
|
20240313,185500,19776483,528,528,528,528,0
|
|
20240313,185400,19776483,528,528,528,528,0
|
|
20240313,185300,19776483,528,528,528,528,0
|
|
20240313,185200,19776483,528,528,528,528,0
|
|
20240313,185100,19776483,528,528,528,528,0
|
|
20240313,185000,19776483,528,528,528,528,0
|
|
20240313,184900,19776483,528,528,528,528,0
|
|
20240313,184800,19776483,528,528,528,528,0
|
|
20240313,184700,19776483,528,528,528,528,0
|
|
20240313,184600,19776483,528,528,528,528,0
|
|
20240313,184500,19776483,528,528,528,528,0
|
|
20240313,184400,19776483,528,528,528,528,0
|
|
20240313,184300,19776483,528,528,528,528,0
|
|
20240313,184200,19776483,528,528,528,528,0
|
|
20240313,184100,19776483,528,528,528,528,0
|
|
20240313,184000,19776483,528,528,528,528,0
|
|
20240313,183900,19776483,528,528,528,528,0
|
|
20240313,183800,19776483,528,528,528,528,0
|
|
20240313,183700,19776483,528,528,528,528,0
|
|
20240313,183600,19776483,528,528,528,528,0
|
|
20240313,183500,19776483,528,528,528,528,0
|
|
20240313,183400,19776483,528,528,528,528,0
|
|
20240313,183300,19776483,528,528,528,528,0
|
|
20240313,183200,19776483,528,528,528,528,0
|
|
20240313,183100,19776483,528,528,528,528,0
|
|
20240313,183000,19776483,528,528,528,528,0
|
|
20240313,182900,19776483,528,528,528,528,0
|
|
20240313,182800,19776483,528,528,528,528,0
|
|
20240313,182700,19776483,528,528,528,528,0
|
|
20240313,182600,19776483,528,528,528,528,92
|
|
20240313,182500,19776483,528,528,528,528,0
|
|
20240313,182400,19776483,528,528,528,528,0
|
|
20240313,182300,19776483,528,528,528,528,0
|
|
20240313,182200,19776483,528,528,528,528,0
|
|
20240313,182100,19776483,528,528,528,528,0
|
|
20240313,182000,19776483,528,528,528,528,0
|
|
20240313,181900,19776483,528,528,528,528,0
|
|
20240313,181800,19776483,528,528,528,528,0
|
|
20240313,181700,19776483,528,528,528,528,0
|
|
20240313,181600,19776483,528,528,528,528,0
|
|
20240313,181500,19776483,528,528,528,528,0
|
|
20240313,181400,19776483,528,528,528,528,0
|
|
20240313,181300,19776483,528,528,528,528,0
|
|
20240313,181200,19776483,528,528,528,528,0
|
|
20240313,181100,19776483,528,528,528,528,0
|
|
20240313,181000,19776483,528,528,528,528,0
|
|
20240313,180900,19776483,528,528,528,528,0
|
|
20240313,180800,19776483,528,528,528,528,0
|
|
20240313,180700,19776483,528,528,528,528,0
|
|
20240313,180600,19776483,528,528,528,528,0
|
|
20240313,180500,19776483,528,528,528,528,0
|
|
20240313,180400,19776483,528,528,528,528,0
|
|
20240313,180300,19776483,528,528,528,528,0
|
|
20240313,180200,19776483,528,528,528,528,0
|
|
20240313,180100,19776483,528,528,528,528,0
|
|
20240313,180000,19776483,528,528,528,528,0
|
|
20240313,175900,19776483,528,528,528,528,0
|
|
20240313,175800,19776483,528,528,528,528,0
|
|
20240313,175700,19776483,528,528,528,528,0
|
|
20240313,175600,19776483,528,528,528,528,92
|
|
20240313,175500,19776483,528,528,528,528,0
|
|
20240313,175400,19776483,528,528,528,528,0
|
|
20240313,175300,19776483,528,528,528,528,0
|
|
20240313,175200,19776483,528,528,528,528,0
|
|
20240313,175100,19776483,528,528,528,528,0
|
|
20240313,175000,19776483,528,528,528,528,0
|
|
20240313,174900,19776483,528,528,528,528,0
|
|
20240313,174800,19776483,528,528,528,528,0
|
|
20240313,174700,19776483,528,528,528,528,0
|
|
20240313,174600,19776483,528,528,528,528,0
|
|
20240313,174500,19776483,528,528,528,528,0
|
|
20240313,174400,19776483,528,528,528,528,0
|
|
20240313,174300,19776483,528,528,528,528,0
|
|
20240313,174200,19776483,528,528,528,528,0
|
|
20240313,174100,19776483,528,528,528,528,0
|
|
20240313,174000,19776483,528,528,528,528,0
|
|
20240313,173900,19776483,528,528,528,528,0
|
|
20240313,173800,19776483,528,528,528,528,0
|
|
20240313,173700,19776483,528,528,528,528,0
|
|
20240313,173600,19776483,528,528,528,528,0
|
|
20240313,173500,19776483,528,528,528,528,0
|
|
20240313,173400,19776483,528,528,528,528,0
|
|
20240313,173300,19776483,528,528,528,528,0
|
|
20240313,173200,19776483,528,528,528,528,0
|
|
20240313,173100,19776483,528,528,528,528,0
|
|
20240313,173000,19776483,528,528,528,528,0
|
|
20240313,172900,19776483,528,528,528,528,0
|
|
20240313,172800,19776483,528,528,528,528,0
|
|
20240313,172700,19776483,528,528,528,528,0
|
|
20240313,172600,19776483,528,528,528,528,92
|
|
20240313,172500,19776483,528,528,528,528,0
|
|
20240313,172400,19776483,528,528,528,528,0
|
|
20240313,172300,19776483,528,528,528,528,0
|
|
20240313,172200,19776483,528,528,528,528,0
|
|
20240313,172100,19776483,528,528,528,528,0
|
|
20240313,172000,19776483,528,528,528,528,0
|
|
20240313,171900,19776483,528,528,528,528,0
|
|
20240313,171800,19776483,528,528,528,528,0
|
|
20240313,171700,19776483,528,528,528,528,0
|
|
20240313,171600,19776483,528,528,528,528,0
|
|
20240313,171500,19776483,528,528,528,528,0
|
|
20240313,171400,19776483,528,528,528,528,0
|
|
20240313,171300,19776483,528,528,528,528,0
|
|
20240313,171200,19776483,528,528,528,528,0
|
|
20240313,171100,19776483,528,528,528,528,0
|
|
20240313,171000,19776483,528,528,528,528,0
|
|
20240313,170900,19776483,528,528,528,528,0
|
|
20240313,170800,19776483,528,528,528,528,0
|
|
20240313,170700,19776483,528,528,528,528,0
|
|
20240313,170600,19776483,528,528,528,528,0
|
|
20240313,170500,19776483,528,528,528,528,0
|
|
20240313,170400,19776483,528,528,528,528,0
|
|
20240313,170300,19776483,528,528,528,528,0
|
|
20240313,170200,19776483,528,528,528,528,0
|
|
20240313,170100,19776483,528,528,528,528,0
|
|
20240313,170000,19776483,528,528,528,528,0
|
|
20240313,165900,19776483,528,528,528,528,0
|
|
20240313,165800,19776483,528,528,528,528,0
|
|
20240313,165700,19776483,528,528,528,528,0
|
|
20240313,165600,19776483,528,528,528,528,92
|
|
20240313,165500,19776483,528,528,528,528,0
|
|
20240313,165400,19776483,528,528,528,528,0
|
|
20240313,165300,19776483,528,528,528,528,0
|
|
20240313,165200,19776483,528,528,528,528,0
|
|
20240313,165100,19776483,528,528,528,528,0
|
|
20240313,165000,19776483,528,528,528,528,0
|
|
20240313,164900,19776483,528,528,528,528,0
|
|
20240313,164800,19776483,528,528,528,528,0
|
|
20240313,164700,19776483,528,528,528,528,0
|
|
20240313,164600,19776483,528,528,528,528,0
|
|
20240313,164500,19776483,528,528,528,528,0
|
|
20240313,164400,19776483,528,528,528,528,0
|
|
20240313,164300,19776483,528,528,528,528,0
|
|
20240313,164200,19776483,528,528,528,528,0
|
|
20240313,164100,19776483,528,528,528,528,0
|
|
20240313,164000,19776483,528,528,528,528,0
|
|
20240313,163900,19776483,528,528,528,528,0
|
|
20240313,163800,19776483,528,528,528,528,0
|
|
20240313,163700,19776483,528,528,528,528,0
|
|
20240313,163600,19776483,528,528,528,528,0
|
|
20240313,163500,19776483,528,528,528,528,0
|
|
20240313,163400,19776483,528,528,528,528,0
|
|
20240313,163300,19776483,528,528,528,528,0
|
|
20240313,163200,19776483,528,528,528,528,0
|
|
20240313,163100,19776483,528,528,528,528,0
|
|
20240313,163000,19776483,528,528,528,528,0
|
|
20240313,162900,19776483,528,528,528,528,0
|
|
20240313,162800,19776483,528,528,528,528,0
|
|
20240313,162700,19776483,528,528,528,528,0
|
|
20240313,162600,19776483,528,528,528,528,92
|
|
20240313,162500,19776483,528,528,528,528,0
|
|
20240313,162400,19776483,528,528,528,528,0
|
|
20240313,162300,19776483,528,528,528,528,0
|
|
20240313,162200,19776483,528,528,528,528,0
|
|
20240313,162100,19776483,528,528,528,528,0
|
|
20240313,162000,19776483,528,528,528,528,0
|
|
20240313,161900,19776483,528,528,528,528,0
|
|
20240313,161800,19776483,528,528,528,528,0
|
|
20240313,161700,19776483,528,528,528,528,0
|
|
20240313,161600,19776483,528,528,528,528,0
|
|
20240313,161500,19776483,528,528,528,528,0
|
|
20240313,161400,19776483,528,528,528,528,0
|
|
20240313,161300,19776483,528,528,528,528,0
|
|
20240313,161200,19776483,528,528,528,528,0
|
|
20240313,161100,19776483,528,528,528,528,0
|
|
20240313,161000,19776483,528,528,528,528,0
|
|
20240313,160900,19776483,528,528,528,528,0
|
|
20240313,160800,19776483,528,528,528,528,0
|
|
20240313,160700,19776483,528,528,528,528,0
|
|
20240313,160600,19776483,528,528,528,528,0
|
|
20240313,160500,19776483,528,528,528,528,0
|
|
20240313,160400,19776483,528,528,528,528,0
|
|
20240313,160300,19776483,528,528,528,528,0
|
|
20240313,160200,19776483,528,528,528,528,0
|
|
20240313,160100,19776483,528,528,528,528,0
|
|
20240313,160000,19776483,528,528,528,528,0
|
|
20240313,155900,19776483,528,528,528,528,0
|
|
20240313,155800,19776483,528,528,528,528,0
|
|
20240313,155700,19776483,528,528,528,528,0
|
|
20240313,155600,19776483,528,528,528,528,92
|
|
20240313,155500,19776483,528,528,528,528,0
|
|
20240313,155400,19776483,528,528,528,528,0
|
|
20240313,155300,19776483,528,528,528,528,0
|
|
20240313,155200,19776483,528,528,528,528,0
|
|
20240313,155100,19776483,528,528,528,528,0
|
|
20240313,155000,19776483,528,528,528,528,0
|
|
20240313,154900,19776483,528,528,528,528,0
|
|
20240313,154800,19776483,528,528,528,528,0
|
|
20240313,154700,19776483,528,528,528,528,0
|
|
20240313,154600,19776483,528,528,528,528,0
|
|
20240313,154500,19776483,528,528,528,528,0
|
|
20240313,154400,19776483,528,528,528,528,0
|
|
20240313,154300,19776483,528,528,528,528,0
|
|
20240313,154200,19776483,528,528,528,528,0
|
|
20240313,154100,19776483,528,528,528,528,0
|
|
20240313,154000,19776483,528,528,528,528,0
|
|
20240313,153900,19776483,528,528,528,528,0
|
|
20240313,153800,19776483,528,528,528,528,0
|
|
20240313,153700,19776483,528,528,528,528,0
|
|
20240313,153600,19776483,528,528,528,528,0
|
|
20240313,153500,19776483,528,528,528,528,0
|
|
20240313,153400,19776483,528,528,528,528,0
|
|
20240313,153300,19776483,528,528,528,528,0
|
|
20240313,153200,19776483,528,528,528,528,0
|
|
20240313,153100,19776483,528,528,528,528,0
|
|
20240313,153000,19776483,528,528,528,528,92
|
|
20240313,152900,19727907,528,528,528,528,0
|
|
20240313,152800,19727907,528,528,528,528,0
|
|
20240313,152700,19727907,528,528,528,528,0
|
|
20240313,152600,19727907,528,528,528,528,0
|
|
20240313,152500,19727907,528,528,528,528,0
|
|
20240313,152400,19727907,528,528,528,528,0
|
|
20240313,152300,19727907,528,528,528,528,0
|
|
20240313,152200,19727907,528,528,528,528,0
|
|
20240313,152100,19727907,528,528,528,528,0
|
|
20240313,152000,19727907,528,528,528,528,0
|
|
20240313,151900,19727907,528,526,528,526,781
|
|
20240313,151800,19317099,526,526,526,526,202
|
|
20240313,151700,19210847,528,528,528,528,0
|
|
20240313,151600,19210847,528,528,528,528,0
|
|
20240313,151500,19210847,528,528,528,528,0
|
|
20240313,151400,19210847,528,528,528,528,38
|
|
20240313,151300,19190783,528,528,528,528,0
|
|
20240313,151200,19190783,528,528,528,528,0
|
|
20240313,151100,19190783,528,528,528,528,0
|
|
20240313,151000,19190783,528,528,528,528,1
|
|
20240313,150900,19190255,526,527,527,526,2993
|
|
20240313,150800,17615916,528,528,528,528,0
|
|
20240313,150700,17615916,528,528,528,528,1
|
|
20240313,150600,17615388,527,527,527,527,0
|
|
20240313,150500,17615388,527,527,527,527,7
|
|
20240313,150400,17611699,528,528,528,528,1
|
|
20240313,150300,17611171,527,527,527,527,5
|
|
20240313,150200,17608536,528,528,528,528,0
|
|
20240313,150100,17608536,528,527,528,527,130
|
|
20240313,150000,17540021,527,527,527,527,1
|
|
20240313,145900,17539494,528,528,528,528,0
|
|
20240313,145800,17539494,528,528,528,528,0
|
|
20240313,145700,17539494,528,528,528,528,1
|
|
20240313,145600,17538966,528,528,528,528,1
|
|
20240313,145500,17538438,528,528,528,528,0
|
|
20240313,145400,17538438,528,528,528,528,0
|
|
20240313,145300,17538438,528,528,528,528,0
|
|
20240313,145200,17538438,528,528,528,528,0
|
|
20240313,145100,17538438,528,528,528,528,0
|
|
20240313,145000,17538438,528,528,528,528,0
|
|
20240313,144900,17538438,528,528,528,528,0
|
|
20240313,144800,17538438,528,528,528,528,0
|
|
20240313,144700,17538438,528,528,528,528,0
|
|
20240313,144600,17538438,528,528,528,528,0
|
|
20240313,144500,17538438,528,528,528,528,0
|
|
20240313,144400,17538438,528,528,528,528,0
|
|
20240313,144300,17538438,528,528,528,528,0
|
|
20240313,144200,17538438,528,528,528,528,1
|
|
20240313,144100,17537910,528,528,528,528,0
|
|
20240313,144000,17537910,528,528,528,528,0
|
|
20240313,143900,17537910,528,528,528,528,0
|
|
20240313,143800,17537910,528,528,528,528,0
|
|
20240313,143700,17537910,528,528,528,528,1
|
|
20240313,143600,17537382,527,527,527,527,0
|
|
20240313,143500,17537382,527,527,527,527,0
|
|
20240313,143400,17537382,527,527,527,527,0
|
|
20240313,143300,17537382,527,527,527,527,0
|
|
20240313,143200,17537382,527,527,527,527,0
|
|
20240313,143100,17537382,527,527,527,527,1
|
|
20240313,143000,17536855,527,527,527,527,0
|
|
20240313,142900,17536855,527,527,527,527,0
|
|
20240313,142800,17536855,527,527,527,527,0
|
|
20240313,142700,17536855,527,527,527,527,0
|
|
20240313,142600,17536855,527,527,527,527,0
|
|
20240313,142500,17536855,527,527,527,527,0
|
|
20240313,142400,17536855,527,527,527,527,0
|
|
20240313,142300,17536855,527,527,527,527,1
|
|
20240313,142200,17536328,529,529,529,529,0
|
|
20240313,142100,17536328,529,529,529,529,0
|
|
20240313,142000,17536328,529,527,529,527,2
|
|
20240313,141900,17535272,527,527,527,527,0
|
|
20240313,141800,17535272,527,527,527,527,0
|
|
20240313,141700,17535272,527,527,527,527,0
|
|
20240313,141600,17535272,527,527,527,527,0
|
|
20240313,141500,17535272,527,527,527,527,0
|
|
20240313,141400,17535272,527,527,527,527,0
|
|
20240313,141300,17535272,527,527,527,527,0
|
|
20240313,141200,17535272,527,527,527,527,0
|
|
20240313,141100,17535272,527,527,527,527,0
|
|
20240313,141000,17535272,527,527,527,527,0
|
|
20240313,140900,17535272,527,527,527,527,0
|
|
20240313,140800,17535272,527,527,527,527,0
|
|
20240313,140700,17535272,527,527,527,527,0
|
|
20240313,140600,17535272,527,527,527,527,6
|
|
20240313,140500,17532110,527,527,529,527,3
|
|
20240313,140400,17530527,529,529,529,529,0
|
|
20240313,140300,17530527,529,529,529,529,0
|
|
20240313,140200,17530527,529,529,529,529,0
|
|
20240313,140100,17530527,529,529,529,529,0
|
|
20240313,140000,17530527,529,527,529,527,2
|
|
20240313,135900,17529471,526,526,526,526,100
|
|
20240313,135800,17476871,529,529,529,529,0
|
|
20240313,135700,17476871,529,527,529,527,2
|
|
20240313,135600,17475815,526,526,526,526,0
|
|
20240313,135500,17475815,526,528,529,526,352
|
|
20240313,135400,17290586,529,529,529,529,0
|
|
20240313,135300,17290586,529,527,529,527,4
|
|
20240313,135200,17288475,527,527,527,527,0
|
|
20240313,135100,17288475,527,527,527,527,1
|
|
20240313,135000,17287948,529,529,529,529,0
|
|
20240313,134900,17287948,529,529,529,529,0
|
|
20240313,134800,17287948,529,527,529,527,2
|
|
20240313,134700,17286892,528,528,528,528,0
|
|
20240313,134600,17286892,528,528,528,528,0
|
|
20240313,134500,17286892,528,528,528,528,0
|
|
20240313,134400,17286892,528,528,528,528,0
|
|
20240313,134300,17286892,528,528,528,528,0
|
|
20240313,134200,17286892,528,528,528,528,0
|
|
20240313,134100,17286892,528,528,528,528,0
|
|
20240313,134000,17286892,528,528,528,528,0
|
|
20240313,133900,17286892,528,528,528,528,0
|
|
20240313,133800,17286892,528,528,528,528,0
|
|
20240313,133700,17286892,528,528,528,528,0
|
|
20240313,133600,17286892,528,528,528,528,2
|
|
20240313,133500,17285836,534,534,534,534,0
|
|
20240313,133400,17285836,534,529,534,529,200
|
|
20240313,133300,17179134,529,529,529,529,0
|
|
20240313,133200,17179134,529,529,529,529,0
|
|
20240313,133100,17179134,529,529,529,529,0
|
|
20240313,133000,17179134,529,528,529,528,2
|
|
20240313,132900,17178077,534,534,534,534,0
|
|
20240313,132800,17178077,534,528,534,528,4
|
|
20240313,132700,17175959,528,528,534,528,7
|
|
20240313,132600,17172257,528,528,528,528,2
|
|
20240313,132500,17171201,528,529,529,527,7
|
|
20240313,132400,17167506,529,529,529,529,3
|
|
20240313,132300,17165919,533,529,533,529,2
|
|
20240313,132200,17164857,529,527,529,527,2
|
|
20240313,132100,17163801,527,527,527,527,11
|
|
20240313,132000,17158004,527,527,527,527,5
|
|
20240313,131900,17155369,527,527,527,527,1
|
|
20240313,131800,17154842,527,530,530,527,6019
|
|
20240313,131700,13980660,535,535,535,535,0
|
|
20240313,131600,13980660,535,535,535,535,0
|
|
20240313,131500,13980660,535,535,535,535,0
|
|
20240313,131400,13980660,535,535,535,535,30
|
|
20240313,131300,13964610,535,535,535,535,0
|
|
20240313,131200,13964610,535,535,535,535,0
|
|
20240313,131100,13964610,535,535,535,535,0
|
|
20240313,131000,13964610,535,529,535,528,902
|
|
20240313,130900,13488221,532,532,532,532,0
|
|
20240313,130800,13488221,532,532,532,532,0
|
|
20240313,130700,13488221,532,535,535,532,1400
|
|
20240313,130600,12743406,536,536,536,536,0
|
|
20240313,130500,12743406,536,536,536,536,0
|
|
20240313,130400,12743406,536,536,536,536,0
|
|
20240313,130300,12743406,536,536,536,536,0
|
|
20240313,130200,12743406,536,536,536,536,0
|
|
20240313,130100,12743406,536,536,536,536,0
|
|
20240313,130000,12743406,536,536,536,536,0
|
|
20240313,125900,12743406,536,536,536,536,0
|
|
20240313,125800,12743406,536,536,536,536,12
|
|
20240313,125700,12736974,536,536,536,536,0
|
|
20240313,125600,12736974,536,536,536,536,0
|
|
20240313,125500,12736974,536,536,536,536,0
|
|
20240313,125400,12736974,536,536,536,536,0
|
|
20240313,125300,12736974,536,536,536,536,0
|
|
20240313,125200,12736974,536,536,536,536,0
|
|
20240313,125100,12736974,536,536,536,536,0
|
|
20240313,125000,12736974,536,536,536,536,0
|
|
20240313,124900,12736974,536,536,536,536,0
|
|
20240313,124800,12736974,536,536,536,536,0
|
|
20240313,124700,12736974,536,536,536,536,0
|
|
20240313,124600,12736974,536,536,536,536,0
|
|
20240313,124500,12736974,536,536,536,536,0
|
|
20240313,124400,12736974,536,536,536,536,0
|
|
20240313,124300,12736974,536,536,536,536,5
|
|
20240313,124200,12734294,536,536,536,536,0
|
|
20240313,124100,12734294,536,536,536,536,0
|
|
20240313,124000,12734294,536,536,536,536,0
|
|
20240313,123900,12734294,536,536,536,536,0
|
|
20240313,123800,12734294,536,536,536,536,0
|
|
20240313,123700,12734294,536,536,536,536,30
|
|
20240313,123600,12718214,536,536,536,536,0
|
|
20240313,123500,12718214,536,536,536,536,1
|
|
20240313,123400,12717678,533,533,533,533,0
|
|
20240313,123300,12717678,533,533,533,533,0
|
|
20240313,123200,12717678,533,533,533,533,0
|
|
20240313,123100,12717678,533,533,533,533,0
|
|
20240313,123000,12717678,533,533,533,533,0
|
|
20240313,122900,12717678,533,533,533,533,0
|
|
20240313,122800,12717678,533,533,533,533,9
|
|
20240313,122700,12712881,537,530,537,530,1430
|
|
20240313,122600,11945034,531,530,537,530,40
|
|
20240313,122500,11923764,537,531,537,529,227
|
|
20240313,122400,11802099,536,531,537,531,24
|
|
20240313,122300,11789290,536,529,536,529,109
|
|
20240313,122200,11731102,530,528,530,528,76
|
|
20240313,122100,11690825,528,528,528,528,0
|
|
20240313,122000,11690825,528,528,528,528,0
|
|
20240313,121900,11690825,528,528,528,528,0
|
|
20240313,121800,11690825,528,528,528,528,141
|
|
20240313,121700,11616377,533,526,533,526,3982
|
|
20240313,121600,9521823,526,526,526,526,1
|
|
20240313,121500,9521297,525,525,525,525,0
|
|
20240313,121400,9521297,525,525,525,525,112
|
|
20240313,121300,9462497,525,526,526,525,30
|
|
20240313,121200,9446744,526,526,526,526,0
|
|
20240313,121100,9446744,526,526,526,526,0
|
|
20240313,121000,9446744,526,526,526,526,0
|
|
20240313,120900,9446744,526,526,526,526,0
|
|
20240313,120800,9446744,526,527,527,526,51
|
|
20240313,120700,9419877,526,526,526,526,134
|
|
20240313,120600,9349393,525,527,527,525,4178
|
|
20240313,120500,7155124,527,529,529,527,5200
|
|
20240313,120400,4414652,529,529,529,529,0
|
|
20240313,120300,4414652,529,529,529,529,8
|
|
20240313,120200,4410420,529,529,529,529,3
|
|
20240313,120100,4408833,528,528,528,528,0
|
|
20240313,120000,4408833,528,530,530,528,5115
|
|
20240313,115900,1708092,530,530,530,530,0
|
|
20240313,115800,1708092,530,530,530,530,0
|
|
20240313,115700,1708092,530,530,530,530,0
|
|
20240313,115600,1708092,530,530,530,530,0
|
|
20240313,115500,1708092,530,530,530,530,0
|
|
20240313,115400,1708092,530,530,530,530,6
|
|
20240313,115300,1704912,531,531,531,531,3
|
|
20240313,115200,1703319,532,532,532,532,0
|
|
20240313,115100,1703319,532,532,532,532,0
|
|
20240313,115000,1703319,532,532,532,532,0
|
|
20240313,114900,1703319,532,532,532,532,0
|
|
20240313,114800,1703319,532,532,532,532,0
|
|
20240313,114700,1703319,532,532,532,532,0
|
|
20240313,114600,1703319,532,532,532,532,0
|
|
20240313,114500,1703319,532,532,532,532,0
|
|
20240313,114400,1703319,532,532,532,532,0
|
|
20240313,114300,1703319,532,532,532,532,0
|
|
20240313,114200,1703319,532,532,532,532,0
|
|
20240313,114100,1703319,532,532,532,532,0
|
|
20240313,114000,1703319,532,532,532,532,0
|
|
20240313,113900,1703319,532,532,532,532,0
|
|
20240313,113800,1703319,532,532,532,532,0
|
|
20240313,113700,1703319,532,532,532,532,0
|
|
20240313,113600,1703319,532,532,532,532,0
|
|
20240313,113500,1703319,532,532,532,532,0
|
|
20240313,113400,1703319,532,532,532,532,0
|
|
20240313,113300,1703319,532,532,532,532,0
|
|
20240313,113200,1703319,532,532,532,532,0
|
|
20240313,113100,1703319,532,532,532,532,0
|
|
20240313,113000,1703319,532,532,532,532,0
|
|
20240313,112900,1703319,532,532,532,532,0
|
|
20240313,112800,1703319,532,532,532,532,0
|
|
20240313,112700,1703319,532,532,532,532,0
|
|
20240313,112600,1703319,532,532,532,532,0
|
|
20240313,112500,1703319,532,532,532,532,0
|
|
20240313,112400,1703319,532,532,532,532,0
|
|
20240313,112300,1703319,532,532,532,532,0
|
|
20240313,112200,1703319,532,532,532,532,0
|
|
20240313,112100,1703319,532,532,532,532,0
|
|
20240313,112000,1703319,532,532,532,532,0
|
|
20240313,111900,1703319,532,532,532,532,0
|
|
20240313,111800,1703319,532,532,532,532,1
|
|
20240313,111700,1702787,531,531,531,531,3
|
|
20240313,111600,1701194,533,533,533,533,0
|
|
20240313,111500,1701194,533,533,533,533,0
|
|
20240313,111400,1701194,533,533,533,533,0
|
|
20240313,111300,1701194,533,533,533,533,0
|
|
20240313,111200,1701194,533,533,533,533,0
|
|
20240313,111100,1701194,533,533,533,533,0
|
|
20240313,111000,1701194,533,533,533,533,0
|
|
20240313,110900,1701194,533,533,533,533,0
|
|
20240313,110800,1701194,533,533,533,533,0
|
|
20240313,110700,1701194,533,533,533,533,0
|
|
20240313,110600,1701194,533,533,533,533,0
|
|
20240313,110500,1701194,533,533,533,533,0
|
|
20240313,110400,1701194,533,533,533,533,0
|
|
20240313,110300,1701194,533,533,533,533,0
|
|
20240313,110200,1701194,533,533,533,533,0
|
|
20240313,110100,1701194,533,533,533,533,0
|
|
20240313,110000,1701194,533,533,533,533,0
|
|
20240313,105900,1701194,533,533,533,533,0
|
|
20240313,105800,1701194,533,533,533,533,0
|
|
20240313,105700,1701194,533,533,533,533,0
|
|
20240313,105600,1701194,533,533,533,533,0
|
|
20240313,105500,1701194,533,533,533,533,0
|
|
20240313,105400,1701194,533,533,533,533,0
|
|
20240313,105300,1701194,533,533,533,533,0
|
|
20240313,105200,1701194,533,533,533,533,0
|
|
20240313,105100,1701194,533,533,533,533,0
|
|
20240313,105000,1701194,533,533,533,533,0
|
|
20240313,104900,1701194,533,533,533,533,0
|
|
20240313,104800,1701194,533,533,533,533,0
|
|
20240313,104700,1701194,533,533,533,533,0
|
|
20240313,104600,1701194,533,533,533,533,0
|
|
20240313,104500,1701194,533,533,533,533,0
|
|
20240313,104400,1701194,533,530,533,530,2
|
|
20240313,104300,1700131,533,533,533,533,0
|
|
20240313,104200,1700131,533,533,533,533,0
|
|
20240313,104100,1700131,533,533,533,533,0
|
|
20240313,104000,1700131,533,533,533,533,0
|
|
20240313,103900,1700131,533,530,533,530,2
|
|
20240313,103800,1699068,533,533,533,533,0
|
|
20240313,103700,1699068,533,533,533,533,0
|
|
20240313,103600,1699068,533,533,533,533,0
|
|
20240313,103500,1699068,533,533,533,533,0
|
|
20240313,103400,1699068,533,533,533,533,0
|
|
20240313,103300,1699068,533,533,533,533,0
|
|
20240313,103200,1699068,533,533,533,533,0
|
|
20240313,103100,1699068,533,533,533,533,0
|
|
20240313,103000,1699068,533,533,533,533,0
|
|
20240313,102900,1699068,533,530,533,530,2
|
|
20240313,102800,1698005,533,533,533,533,0
|
|
20240313,102700,1698005,533,530,533,530,2
|
|
20240313,102600,1696942,533,533,533,533,0
|
|
20240313,102500,1696942,533,533,533,533,0
|
|
20240313,102400,1696942,533,530,533,530,2
|
|
20240313,102300,1695879,533,533,533,533,0
|
|
20240313,102200,1695879,533,533,533,533,0
|
|
20240313,102100,1695879,533,533,533,533,0
|
|
20240313,102000,1695879,533,533,533,533,0
|
|
20240313,101900,1695879,533,527,533,527,916
|
|
20240313,101800,1213134,527,527,527,527,0
|
|
20240313,101700,1213134,527,527,527,527,0
|
|
20240313,101600,1213134,527,527,527,527,200
|
|
20240313,101500,1107734,527,527,527,527,0
|
|
20240313,101400,1107734,527,527,527,527,244
|
|
20240313,101300,979146,527,527,527,527,0
|
|
20240313,101200,979146,527,527,527,527,0
|
|
20240313,101100,979146,527,527,527,527,0
|
|
20240313,101000,979146,527,527,527,527,2
|
|
20240313,100900,978092,526,526,526,526,1
|
|
20240313,100800,977566,526,526,526,526,16
|
|
20240313,100700,969150,527,527,527,527,300
|
|
20240313,100600,811050,527,527,527,527,1
|
|
20240313,100500,810523,526,527,527,526,106
|
|
20240313,100400,754667,527,527,527,527,0
|
|
20240313,100300,754667,527,527,527,527,4
|
|
20240313,100200,752559,527,527,527,527,0
|
|
20240313,100100,752559,527,527,527,527,0
|
|
20240313,100000,752559,527,527,527,527,0
|
|
20240313,095900,752559,527,527,527,527,0
|
|
20240313,095800,752559,527,527,527,527,14
|
|
20240313,095700,745181,527,527,527,527,0
|
|
20240313,095600,745181,527,527,527,527,0
|
|
20240313,095500,745181,527,527,527,527,1
|
|
20240313,095400,744654,527,527,527,527,0
|
|
20240313,095300,744654,527,527,527,527,10
|
|
20240313,095200,739384,527,527,527,527,0
|
|
20240313,095100,739384,527,527,527,527,10
|
|
20240313,095000,734114,527,527,527,527,13
|
|
20240313,094900,727263,527,527,527,526,51
|
|
20240313,094800,700423,527,527,527,526,94
|
|
20240313,094700,650922,527,527,527,527,462
|
|
20240313,094600,407448,527,527,527,527,3
|
|
20240313,094500,405867,527,528,528,527,54
|
|
20240313,094400,377358,528,528,528,528,0
|
|
20240313,094300,377358,528,528,528,528,0
|
|
20240313,094200,377358,528,528,528,528,0
|
|
20240313,094100,377358,528,528,528,528,0
|
|
20240313,094000,377358,528,528,528,528,0
|
|
20240313,093900,377358,528,528,528,528,0
|
|
20240313,093800,377358,528,528,528,528,0
|
|
20240313,093700,377358,528,528,528,528,0
|
|
20240313,093600,377358,528,527,528,527,41
|
|
20240313,093500,355741,528,528,528,528,300
|
|
20240313,093400,197341,527,528,528,527,140
|
|
20240313,093300,123439,528,528,528,528,9
|
|
20240313,093200,118687,528,530,530,528,93
|
|
20240313,093100,69415,530,530,530,530,0
|
|
20240313,093000,69415,530,530,530,530,0
|
|
20240313,092900,69415,530,530,530,530,0
|
|
20240313,092800,69415,530,530,530,530,1
|
|
20240313,092700,68885,530,530,530,530,15
|
|
20240313,092600,60935,527,527,527,527,0
|
|
20240313,092500,60935,527,527,527,527,0
|
|
20240313,092400,60935,527,527,527,527,0
|
|
20240313,092300,60935,527,527,527,527,0
|
|
20240313,092200,60935,527,527,527,527,0
|
|
20240313,092100,60935,527,529,529,527,3
|
|
20240313,092000,59350,529,529,529,529,0
|
|
20240313,091900,59350,529,529,529,529,9
|
|
20240313,091800,54589,530,530,530,530,0
|
|
20240313,091700,54589,530,530,530,530,101
|
|
20240313,091600,1059,530,530,530,530,0
|
|
20240313,091500,1059,530,530,530,530,0
|
|
20240313,091400,1059,530,530,530,530,0
|
|
20240313,091300,1059,530,530,530,530,0
|
|
20240313,091200,1059,530,530,530,530,0
|
|
20240313,091100,1059,530,530,530,530,0
|
|
20240313,091000,1059,530,530,530,530,0
|
|
20240313,090900,1059,530,530,530,530,0
|
|
20240313,090800,1059,530,530,530,530,0
|
|
20240313,090700,1059,530,530,530,530,0
|
|
20240313,090600,1059,530,530,530,530,0
|
|
20240313,090500,1059,530,530,530,530,0
|
|
20240313,090400,1059,530,530,530,530,0
|
|
20240313,090300,1059,530,530,530,530,1
|
|
20240313,090200,529,529,529,529,529,0
|
|
20240313,090100,529,529,529,529,529,0
|
|
20240313,090000,529,529,529,529,529,1
|