599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,185600,11032696,520,520,520,520,2018
|
|
20240320,185500,11032696,520,520,520,520,0
|
|
20240320,185400,11032696,520,520,520,520,0
|
|
20240320,185300,11032696,520,520,520,520,0
|
|
20240320,185200,11032696,520,520,520,520,0
|
|
20240320,185100,11032696,520,520,520,520,0
|
|
20240320,185000,11032696,520,520,520,520,0
|
|
20240320,184900,11032696,520,520,520,520,0
|
|
20240320,184800,11032696,520,520,520,520,0
|
|
20240320,184700,11032696,520,520,520,520,0
|
|
20240320,184600,11032696,520,520,520,520,0
|
|
20240320,184500,11032696,520,520,520,520,0
|
|
20240320,184400,11032696,520,520,520,520,0
|
|
20240320,184300,11032696,520,520,520,520,0
|
|
20240320,184200,11032696,520,520,520,520,0
|
|
20240320,184100,11032696,520,520,520,520,0
|
|
20240320,184000,11032696,520,520,520,520,0
|
|
20240320,183900,11032696,520,520,520,520,0
|
|
20240320,183800,11032696,520,520,520,520,0
|
|
20240320,183700,11032696,520,520,520,520,0
|
|
20240320,183600,11032696,520,520,520,520,0
|
|
20240320,183500,11032696,520,520,520,520,0
|
|
20240320,183400,11032696,520,520,520,520,0
|
|
20240320,183300,11032696,520,520,520,520,0
|
|
20240320,183200,11032696,520,520,520,520,0
|
|
20240320,183100,11032696,520,520,520,520,0
|
|
20240320,183000,11032696,520,520,520,520,0
|
|
20240320,182900,11032696,520,520,520,520,0
|
|
20240320,182800,11032696,520,520,520,520,0
|
|
20240320,182700,11032696,520,520,520,520,0
|
|
20240320,182600,11032696,520,520,520,520,2018
|
|
20240320,182500,11032696,520,520,520,520,0
|
|
20240320,182400,11032696,520,520,520,520,0
|
|
20240320,182300,11032696,520,520,520,520,0
|
|
20240320,182200,11032696,520,520,520,520,0
|
|
20240320,182100,11032696,520,520,520,520,0
|
|
20240320,182000,11032696,520,520,520,520,0
|
|
20240320,181900,11032696,520,520,520,520,0
|
|
20240320,181800,11032696,520,520,520,520,0
|
|
20240320,181700,11032696,520,520,520,520,0
|
|
20240320,181600,11032696,520,520,520,520,0
|
|
20240320,181500,11032696,520,520,520,520,0
|
|
20240320,181400,11032696,520,520,520,520,0
|
|
20240320,181300,11032696,520,520,520,520,0
|
|
20240320,181200,11032696,520,520,520,520,0
|
|
20240320,181100,11032696,520,520,520,520,0
|
|
20240320,181000,11032696,520,520,520,520,0
|
|
20240320,180900,11032696,520,520,520,520,0
|
|
20240320,180800,11032696,520,520,520,520,0
|
|
20240320,180700,11032696,520,520,520,520,0
|
|
20240320,180600,11032696,520,520,520,520,0
|
|
20240320,180500,11032696,520,520,520,520,0
|
|
20240320,180400,11032696,520,520,520,520,0
|
|
20240320,180300,11032696,520,520,520,520,0
|
|
20240320,180200,11032696,520,520,520,520,0
|
|
20240320,180100,11032696,520,520,520,520,0
|
|
20240320,180000,11032696,520,520,520,520,0
|
|
20240320,175900,11032696,520,520,520,520,0
|
|
20240320,175800,11032696,520,520,520,520,0
|
|
20240320,175700,11032696,520,520,520,520,0
|
|
20240320,175600,11032696,520,520,520,520,2018
|
|
20240320,175500,11032696,520,520,520,520,0
|
|
20240320,175400,11032696,520,520,520,520,0
|
|
20240320,175300,11032696,520,520,520,520,0
|
|
20240320,175200,11032696,520,520,520,520,0
|
|
20240320,175100,11032696,520,520,520,520,0
|
|
20240320,175000,11032696,520,520,520,520,0
|
|
20240320,174900,11032696,520,520,520,520,0
|
|
20240320,174800,11032696,520,520,520,520,0
|
|
20240320,174700,11032696,520,520,520,520,0
|
|
20240320,174600,11032696,520,520,520,520,0
|
|
20240320,174500,11032696,520,520,520,520,0
|
|
20240320,174400,11032696,520,520,520,520,0
|
|
20240320,174300,11032696,520,520,520,520,0
|
|
20240320,174200,11032696,520,520,520,520,0
|
|
20240320,174100,11032696,520,520,520,520,0
|
|
20240320,174000,11032696,520,520,520,520,0
|
|
20240320,173900,11032696,520,520,520,520,0
|
|
20240320,173800,11032696,520,520,520,520,0
|
|
20240320,173700,11032696,520,520,520,520,0
|
|
20240320,173600,11032696,520,520,520,520,0
|
|
20240320,173500,11032696,520,520,520,520,0
|
|
20240320,173400,11032696,520,520,520,520,0
|
|
20240320,173300,11032696,520,520,520,520,0
|
|
20240320,173200,11032696,520,520,520,520,0
|
|
20240320,173100,11032696,520,520,520,520,0
|
|
20240320,173000,11032696,520,520,520,520,0
|
|
20240320,172900,11032696,520,520,520,520,0
|
|
20240320,172800,11032696,520,520,520,520,0
|
|
20240320,172700,11032696,520,520,520,520,0
|
|
20240320,172600,11032696,520,520,520,520,2018
|
|
20240320,172500,11032696,520,520,520,520,0
|
|
20240320,172400,11032696,520,520,520,520,0
|
|
20240320,172300,11032696,520,520,520,520,0
|
|
20240320,172200,11032696,520,520,520,520,0
|
|
20240320,172100,11032696,520,520,520,520,0
|
|
20240320,172000,11032696,520,520,520,520,0
|
|
20240320,171900,11032696,520,520,520,520,0
|
|
20240320,171800,11032696,520,520,520,520,0
|
|
20240320,171700,11032696,520,520,520,520,0
|
|
20240320,171600,11032696,520,520,520,520,0
|
|
20240320,171500,11032696,520,520,520,520,0
|
|
20240320,171400,11032696,520,520,520,520,0
|
|
20240320,171300,11032696,520,520,520,520,0
|
|
20240320,171200,11032696,520,520,520,520,0
|
|
20240320,171100,11032696,520,520,520,520,0
|
|
20240320,171000,11032696,520,520,520,520,0
|
|
20240320,170900,11032696,520,520,520,520,0
|
|
20240320,170800,11032696,520,520,520,520,0
|
|
20240320,170700,11032696,520,520,520,520,0
|
|
20240320,170600,11032696,520,520,520,520,0
|
|
20240320,170500,11032696,520,520,520,520,0
|
|
20240320,170400,11032696,520,520,520,520,0
|
|
20240320,170300,11032696,520,520,520,520,0
|
|
20240320,170200,11032696,520,520,520,520,0
|
|
20240320,170100,11032696,520,520,520,520,0
|
|
20240320,170000,11032696,520,520,520,520,0
|
|
20240320,165900,11032696,520,520,520,520,0
|
|
20240320,165800,11032696,520,520,520,520,0
|
|
20240320,165700,11032696,520,520,520,520,0
|
|
20240320,165600,11032696,520,520,520,520,2018
|
|
20240320,165500,11032696,520,520,520,520,0
|
|
20240320,165400,11032696,520,520,520,520,0
|
|
20240320,165300,11032696,520,520,520,520,0
|
|
20240320,165200,11032696,520,520,520,520,0
|
|
20240320,165100,11032696,520,520,520,520,0
|
|
20240320,165000,11032696,520,520,520,520,0
|
|
20240320,164900,11032696,520,520,520,520,0
|
|
20240320,164800,11032696,520,520,520,520,0
|
|
20240320,164700,11032696,520,520,520,520,0
|
|
20240320,164600,11032696,520,520,520,520,0
|
|
20240320,164500,11032696,520,520,520,520,0
|
|
20240320,164400,11032696,520,520,520,520,0
|
|
20240320,164300,11032696,520,520,520,520,0
|
|
20240320,164200,11032696,520,520,520,520,0
|
|
20240320,164100,11032696,520,520,520,520,0
|
|
20240320,164000,11032696,520,520,520,520,0
|
|
20240320,163900,11032696,520,520,520,520,0
|
|
20240320,163800,11032696,520,520,520,520,0
|
|
20240320,163700,11032696,520,520,520,520,0
|
|
20240320,163600,11032696,520,520,520,520,0
|
|
20240320,163500,11032696,520,520,520,520,0
|
|
20240320,163400,11032696,520,520,520,520,0
|
|
20240320,163300,11032696,520,520,520,520,0
|
|
20240320,163200,11032696,520,520,520,520,0
|
|
20240320,163100,11032696,520,520,520,520,0
|
|
20240320,163000,11032696,520,520,520,520,0
|
|
20240320,162900,11032696,520,520,520,520,0
|
|
20240320,162800,11032696,520,520,520,520,0
|
|
20240320,162700,11032696,520,520,520,520,0
|
|
20240320,162600,11032696,520,520,520,520,2018
|
|
20240320,162500,11032696,520,520,520,520,0
|
|
20240320,162400,11032696,520,520,520,520,0
|
|
20240320,162300,11032696,520,520,520,520,0
|
|
20240320,162200,11032696,520,520,520,520,0
|
|
20240320,162100,11032696,520,520,520,520,0
|
|
20240320,162000,11032696,520,520,520,520,0
|
|
20240320,161900,11032696,520,520,520,520,0
|
|
20240320,161800,11032696,520,520,520,520,0
|
|
20240320,161700,11032696,520,520,520,520,0
|
|
20240320,161600,11032696,520,520,520,520,0
|
|
20240320,161500,11032696,520,520,520,520,0
|
|
20240320,161400,11032696,520,520,520,520,0
|
|
20240320,161300,11032696,520,520,520,520,0
|
|
20240320,161200,11032696,520,520,520,520,0
|
|
20240320,161100,11032696,520,520,520,520,0
|
|
20240320,161000,11032696,520,520,520,520,0
|
|
20240320,160900,11032696,520,520,520,520,0
|
|
20240320,160800,11032696,520,520,520,520,0
|
|
20240320,160700,11032696,520,520,520,520,0
|
|
20240320,160600,11032696,520,520,520,520,0
|
|
20240320,160500,11032696,520,520,520,520,0
|
|
20240320,160400,11032696,520,520,520,520,0
|
|
20240320,160300,11032696,520,520,520,520,0
|
|
20240320,160200,11032696,520,520,520,520,0
|
|
20240320,160100,11032696,520,520,520,520,0
|
|
20240320,160000,11032696,520,520,520,520,0
|
|
20240320,155900,11032696,520,520,520,520,0
|
|
20240320,155800,11032696,520,520,520,520,0
|
|
20240320,155700,11032696,520,520,520,520,0
|
|
20240320,155600,11032696,520,520,520,520,2018
|
|
20240320,155500,11032696,520,520,520,520,0
|
|
20240320,155400,11032696,520,520,520,520,0
|
|
20240320,155300,11032696,520,520,520,520,0
|
|
20240320,155200,11032696,520,520,520,520,0
|
|
20240320,155100,11032696,520,520,520,520,0
|
|
20240320,155000,11032696,520,520,520,520,0
|
|
20240320,154900,11032696,520,520,520,520,0
|
|
20240320,154800,11032696,520,520,520,520,0
|
|
20240320,154700,11032696,520,520,520,520,0
|
|
20240320,154600,11032696,520,520,520,520,0
|
|
20240320,154500,11032696,520,520,520,520,0
|
|
20240320,154400,11032696,520,520,520,520,0
|
|
20240320,154300,11032696,520,520,520,520,0
|
|
20240320,154200,11032696,520,520,520,520,0
|
|
20240320,154100,11032696,520,520,520,520,0
|
|
20240320,154000,11032696,520,520,520,520,0
|
|
20240320,153900,11032696,520,520,520,520,0
|
|
20240320,153800,11032696,520,520,520,520,0
|
|
20240320,153700,11032696,520,520,520,520,0
|
|
20240320,153600,11032696,520,520,520,520,0
|
|
20240320,153500,11032696,520,520,520,520,0
|
|
20240320,153400,11032696,520,520,520,520,0
|
|
20240320,153300,11032696,520,520,520,520,0
|
|
20240320,153200,11032696,520,520,520,520,0
|
|
20240320,153100,11032696,520,520,520,520,0
|
|
20240320,153000,11032696,520,520,520,520,2018
|
|
20240320,152900,9983336,520,520,520,520,0
|
|
20240320,152800,9983336,520,520,520,520,0
|
|
20240320,152700,9983336,520,520,520,520,0
|
|
20240320,152600,9983336,520,520,520,520,0
|
|
20240320,152500,9983336,520,520,520,520,0
|
|
20240320,152400,9983336,520,520,520,520,0
|
|
20240320,152300,9983336,520,520,520,520,0
|
|
20240320,152200,9983336,520,520,520,520,0
|
|
20240320,152100,9983336,520,520,520,520,0
|
|
20240320,152000,9983336,520,520,520,520,0
|
|
20240320,151900,9983336,520,519,520,516,790
|
|
20240320,151800,9574486,519,519,519,519,0
|
|
20240320,151700,9574486,519,519,519,519,1
|
|
20240320,151600,9573967,517,517,517,517,118
|
|
20240320,151500,9512961,517,517,517,517,0
|
|
20240320,151400,9512961,517,517,517,517,0
|
|
20240320,151300,9512961,517,518,518,517,10
|
|
20240320,151200,9507784,518,518,518,518,7
|
|
20240320,151100,9504158,520,520,520,520,0
|
|
20240320,151000,9504158,520,520,520,520,0
|
|
20240320,150900,9504158,520,520,520,520,0
|
|
20240320,150800,9504158,520,520,520,520,0
|
|
20240320,150700,9504158,520,520,520,520,0
|
|
20240320,150600,9504158,520,520,520,520,0
|
|
20240320,150500,9504158,520,520,520,520,1
|
|
20240320,150400,9503638,518,518,518,518,0
|
|
20240320,150300,9503638,518,518,518,518,0
|
|
20240320,150200,9503638,518,519,520,518,102
|
|
20240320,150100,9450650,519,519,519,519,1000
|
|
20240320,150000,8931650,524,524,524,524,0
|
|
20240320,145900,8931650,524,524,524,524,0
|
|
20240320,145800,8931650,524,524,524,524,0
|
|
20240320,145700,8931650,524,524,524,524,0
|
|
20240320,145600,8931650,524,524,524,524,0
|
|
20240320,145500,8931650,524,524,524,524,0
|
|
20240320,145400,8931650,524,524,524,524,0
|
|
20240320,145300,8931650,524,524,524,524,0
|
|
20240320,145200,8931650,524,524,524,524,0
|
|
20240320,145100,8931650,524,524,524,524,0
|
|
20240320,145000,8931650,524,524,524,524,0
|
|
20240320,144900,8931650,524,524,524,524,2
|
|
20240320,144800,8930602,524,524,524,524,0
|
|
20240320,144700,8930602,524,524,524,524,0
|
|
20240320,144600,8930602,524,524,524,524,0
|
|
20240320,144500,8930602,524,524,524,524,0
|
|
20240320,144400,8930602,524,524,524,524,0
|
|
20240320,144300,8930602,524,524,524,524,0
|
|
20240320,144200,8930602,524,524,524,524,0
|
|
20240320,144100,8930602,524,524,524,524,0
|
|
20240320,144000,8930602,524,524,524,524,0
|
|
20240320,143900,8930602,524,520,524,520,2
|
|
20240320,143800,8929558,520,520,520,520,0
|
|
20240320,143700,8929558,520,520,520,520,1
|
|
20240320,143600,8929038,524,524,524,524,0
|
|
20240320,143500,8929038,524,524,524,524,0
|
|
20240320,143400,8929038,524,524,524,524,0
|
|
20240320,143300,8929038,524,524,524,524,0
|
|
20240320,143200,8929038,524,524,524,524,0
|
|
20240320,143100,8929038,524,524,524,524,0
|
|
20240320,143000,8929038,524,524,524,524,0
|
|
20240320,142900,8929038,524,524,524,524,0
|
|
20240320,142800,8929038,524,524,524,524,0
|
|
20240320,142700,8929038,524,524,524,524,0
|
|
20240320,142600,8929038,524,520,524,520,37
|
|
20240320,142500,8909658,524,524,524,524,0
|
|
20240320,142400,8909658,524,524,524,524,0
|
|
20240320,142300,8909658,524,520,524,520,382
|
|
20240320,142200,8709494,524,524,524,524,0
|
|
20240320,142100,8709494,524,524,524,524,0
|
|
20240320,142000,8709494,524,524,524,524,0
|
|
20240320,141900,8709494,524,524,524,524,0
|
|
20240320,141800,8709494,524,524,524,524,0
|
|
20240320,141700,8709494,524,524,524,524,0
|
|
20240320,141600,8709494,524,524,524,524,0
|
|
20240320,141500,8709494,524,524,524,524,0
|
|
20240320,141400,8709494,524,524,524,524,0
|
|
20240320,141300,8709494,524,524,524,524,0
|
|
20240320,141200,8709494,524,524,524,524,0
|
|
20240320,141100,8709494,524,524,524,524,0
|
|
20240320,141000,8709494,524,524,524,524,0
|
|
20240320,140900,8709494,524,524,524,524,0
|
|
20240320,140800,8709494,524,524,524,524,0
|
|
20240320,140700,8709494,524,524,524,524,0
|
|
20240320,140600,8709494,524,524,524,524,0
|
|
20240320,140500,8709494,524,524,524,524,0
|
|
20240320,140400,8709494,524,524,524,524,0
|
|
20240320,140300,8709494,524,524,524,524,0
|
|
20240320,140200,8709494,524,520,524,520,2
|
|
20240320,140100,8708450,524,524,524,524,0
|
|
20240320,140000,8708450,524,520,524,520,2
|
|
20240320,135900,8707406,518,518,518,518,0
|
|
20240320,135800,8707406,518,518,518,518,0
|
|
20240320,135700,8707406,518,518,518,518,0
|
|
20240320,135600,8707406,518,518,518,518,0
|
|
20240320,135500,8707406,518,518,518,518,0
|
|
20240320,135400,8707406,518,518,518,518,0
|
|
20240320,135300,8707406,518,518,518,518,0
|
|
20240320,135200,8707406,518,518,518,518,500
|
|
20240320,135100,8448406,525,525,525,525,0
|
|
20240320,135000,8448406,525,525,525,525,0
|
|
20240320,134900,8448406,525,525,525,525,0
|
|
20240320,134800,8448406,525,525,525,525,0
|
|
20240320,134700,8448406,525,525,525,525,0
|
|
20240320,134600,8448406,525,525,525,525,0
|
|
20240320,134500,8448406,525,525,525,525,0
|
|
20240320,134400,8448406,525,520,525,520,8
|
|
20240320,134300,8444222,526,526,526,526,0
|
|
20240320,134200,8444222,526,526,526,526,0
|
|
20240320,134100,8444222,526,526,526,526,0
|
|
20240320,134000,8444222,526,526,526,526,0
|
|
20240320,133900,8444222,526,526,526,526,0
|
|
20240320,133800,8444222,526,526,526,526,0
|
|
20240320,133700,8444222,526,526,526,526,0
|
|
20240320,133600,8444222,526,526,526,526,0
|
|
20240320,133500,8444222,526,526,526,526,0
|
|
20240320,133400,8444222,526,526,526,526,0
|
|
20240320,133300,8444222,526,526,526,526,0
|
|
20240320,133200,8444222,526,526,526,526,0
|
|
20240320,133100,8444222,526,526,526,526,0
|
|
20240320,133000,8444222,526,520,526,520,234
|
|
20240320,132900,8321381,525,525,525,525,0
|
|
20240320,132800,8321381,525,525,525,525,0
|
|
20240320,132700,8321381,525,525,525,525,0
|
|
20240320,132600,8321381,525,525,525,525,0
|
|
20240320,132500,8321381,525,525,525,525,0
|
|
20240320,132400,8321381,525,525,525,525,0
|
|
20240320,132300,8321381,525,525,525,525,0
|
|
20240320,132200,8321381,525,525,525,525,0
|
|
20240320,132100,8321381,525,525,525,525,0
|
|
20240320,132000,8321381,525,519,525,519,7
|
|
20240320,131900,8317739,517,517,517,517,0
|
|
20240320,131800,8317739,517,517,517,517,0
|
|
20240320,131700,8317739,517,517,517,517,0
|
|
20240320,131600,8317739,517,517,517,517,0
|
|
20240320,131500,8317739,517,517,517,517,0
|
|
20240320,131400,8317739,517,517,517,517,0
|
|
20240320,131300,8317739,517,517,517,517,0
|
|
20240320,131200,8317739,517,517,517,517,101
|
|
20240320,131100,8265522,517,519,519,517,96
|
|
20240320,131000,8215798,519,519,519,519,0
|
|
20240320,130900,8215798,519,519,519,519,0
|
|
20240320,130800,8215798,519,519,519,519,0
|
|
20240320,130700,8215798,519,519,519,519,0
|
|
20240320,130600,8215798,519,519,519,519,0
|
|
20240320,130500,8215798,519,519,519,519,910
|
|
20240320,130400,7743508,519,519,519,519,0
|
|
20240320,130300,7743508,519,519,519,519,0
|
|
20240320,130200,7743508,519,519,519,519,0
|
|
20240320,130100,7743508,519,519,519,519,400
|
|
20240320,130000,7535908,519,519,519,519,2
|
|
20240320,125900,7534870,520,520,520,520,0
|
|
20240320,125800,7534870,520,520,520,520,0
|
|
20240320,125700,7534870,520,520,520,520,0
|
|
20240320,125600,7534870,520,520,520,520,0
|
|
20240320,125500,7534870,520,520,520,520,0
|
|
20240320,125400,7534870,520,520,520,520,0
|
|
20240320,125300,7534870,520,520,520,520,0
|
|
20240320,125200,7534870,520,520,520,520,0
|
|
20240320,125100,7534870,520,520,520,520,0
|
|
20240320,125000,7534870,520,520,520,520,0
|
|
20240320,124900,7534870,520,520,520,520,0
|
|
20240320,124800,7534870,520,520,520,520,0
|
|
20240320,124700,7534870,520,520,520,520,0
|
|
20240320,124600,7534870,520,520,520,520,0
|
|
20240320,124500,7534870,520,520,520,520,0
|
|
20240320,124400,7534870,520,520,520,520,1
|
|
20240320,124300,7534350,517,517,517,517,0
|
|
20240320,124200,7534350,517,517,517,517,0
|
|
20240320,124100,7534350,517,517,517,517,0
|
|
20240320,124000,7534350,517,517,517,517,0
|
|
20240320,123900,7534350,517,519,519,517,3
|
|
20240320,123800,7532797,525,525,525,525,0
|
|
20240320,123700,7532797,525,525,525,525,0
|
|
20240320,123600,7532797,525,521,525,521,3
|
|
20240320,123500,7531230,518,520,520,518,4500
|
|
20240320,123400,5199930,520,520,520,520,0
|
|
20240320,123300,5199930,520,520,520,520,0
|
|
20240320,123200,5199930,520,520,520,520,0
|
|
20240320,123100,5199930,520,520,520,520,300
|
|
20240320,123000,5043930,525,525,525,525,0
|
|
20240320,122900,5043930,525,525,525,525,0
|
|
20240320,122800,5043930,525,522,525,522,30
|
|
20240320,122700,5028209,524,524,524,524,0
|
|
20240320,122600,5028209,524,524,524,524,0
|
|
20240320,122500,5028209,524,524,524,524,0
|
|
20240320,122400,5028209,524,524,524,524,0
|
|
20240320,122300,5028209,524,524,524,524,0
|
|
20240320,122200,5028209,524,524,524,524,0
|
|
20240320,122100,5028209,524,524,524,524,0
|
|
20240320,122000,5028209,524,524,524,524,0
|
|
20240320,121900,5028209,524,524,524,524,0
|
|
20240320,121800,5028209,524,524,524,524,0
|
|
20240320,121700,5028209,524,524,524,524,0
|
|
20240320,121600,5028209,524,524,524,524,0
|
|
20240320,121500,5028209,524,524,524,524,0
|
|
20240320,121400,5028209,524,524,524,524,0
|
|
20240320,121300,5028209,524,524,524,524,0
|
|
20240320,121200,5028209,524,524,524,524,0
|
|
20240320,121100,5028209,524,524,524,524,0
|
|
20240320,121000,5028209,524,522,524,522,2
|
|
20240320,120900,5027163,521,521,521,521,0
|
|
20240320,120800,5027163,521,521,521,521,0
|
|
20240320,120700,5027163,521,521,521,521,0
|
|
20240320,120600,5027163,521,521,521,521,0
|
|
20240320,120500,5027163,521,521,521,521,0
|
|
20240320,120400,5027163,521,521,521,521,0
|
|
20240320,120300,5027163,521,521,521,521,0
|
|
20240320,120200,5027163,521,521,521,521,0
|
|
20240320,120100,5027163,521,521,521,521,0
|
|
20240320,120000,5027163,521,521,521,521,0
|
|
20240320,115900,5027163,521,521,521,521,0
|
|
20240320,115800,5027163,521,521,521,521,0
|
|
20240320,115700,5027163,521,521,521,521,0
|
|
20240320,115600,5027163,521,521,521,521,0
|
|
20240320,115500,5027163,521,521,521,521,0
|
|
20240320,115400,5027163,521,521,521,521,0
|
|
20240320,115300,5027163,521,521,521,521,0
|
|
20240320,115200,5027163,521,521,521,521,0
|
|
20240320,115100,5027163,521,521,521,521,0
|
|
20240320,115000,5027163,521,521,521,521,0
|
|
20240320,114900,5027163,521,521,521,521,0
|
|
20240320,114800,5027163,521,521,521,521,0
|
|
20240320,114700,5027163,521,521,521,521,0
|
|
20240320,114600,5027163,521,521,521,521,0
|
|
20240320,114500,5027163,521,521,521,521,0
|
|
20240320,114400,5027163,521,521,521,521,0
|
|
20240320,114300,5027163,521,521,521,521,0
|
|
20240320,114200,5027163,521,521,521,521,0
|
|
20240320,114100,5027163,521,521,521,521,0
|
|
20240320,114000,5027163,521,521,521,521,100
|
|
20240320,113900,4975063,520,520,520,520,0
|
|
20240320,113800,4975063,520,520,520,520,0
|
|
20240320,113700,4975063,520,518,520,518,48
|
|
20240320,113600,4950197,518,521,521,518,1128
|
|
20240320,113500,4364505,522,522,522,522,0
|
|
20240320,113400,4364505,522,522,522,522,153
|
|
20240320,113300,4284639,523,523,523,523,54
|
|
20240320,113200,4256397,525,525,525,525,0
|
|
20240320,113100,4256397,525,525,525,525,0
|
|
20240320,113000,4256397,525,525,525,525,0
|
|
20240320,112900,4256397,525,525,525,525,0
|
|
20240320,112800,4256397,525,525,525,525,0
|
|
20240320,112700,4256397,525,525,525,525,0
|
|
20240320,112600,4256397,525,525,525,525,6
|
|
20240320,112500,4253247,525,525,525,525,0
|
|
20240320,112400,4253247,525,525,525,525,0
|
|
20240320,112300,4253247,525,525,525,525,0
|
|
20240320,112200,4253247,525,525,525,525,0
|
|
20240320,112100,4253247,525,525,525,525,0
|
|
20240320,112000,4253247,525,525,525,525,0
|
|
20240320,111900,4253247,525,525,525,525,1
|
|
20240320,111800,4252722,524,524,524,524,0
|
|
20240320,111700,4252722,524,524,524,524,0
|
|
20240320,111600,4252722,524,524,524,524,0
|
|
20240320,111500,4252722,524,524,524,524,0
|
|
20240320,111400,4252722,524,524,524,524,100
|
|
20240320,111300,4200322,524,524,524,524,100
|
|
20240320,111200,4147922,523,522,523,522,93
|
|
20240320,111100,4099330,522,522,522,522,0
|
|
20240320,111000,4099330,522,522,522,522,0
|
|
20240320,110900,4099330,522,522,522,522,0
|
|
20240320,110800,4099330,522,522,522,522,0
|
|
20240320,110700,4099330,522,522,522,522,0
|
|
20240320,110600,4099330,522,522,522,522,10
|
|
20240320,110500,4094110,520,520,520,520,3
|
|
20240320,110400,4092550,520,520,520,520,2401
|
|
20240320,110300,2844030,520,520,520,520,0
|
|
20240320,110200,2844030,520,520,520,520,1
|
|
20240320,110100,2843510,523,523,523,523,0
|
|
20240320,110000,2843510,523,523,523,523,0
|
|
20240320,105900,2843510,523,523,523,523,0
|
|
20240320,105800,2843510,523,523,523,523,0
|
|
20240320,105700,2843510,523,523,523,523,0
|
|
20240320,105600,2843510,523,523,523,523,0
|
|
20240320,105500,2843510,523,523,523,523,0
|
|
20240320,105400,2843510,523,523,523,523,0
|
|
20240320,105300,2843510,523,523,523,523,0
|
|
20240320,105200,2843510,523,520,523,520,2
|
|
20240320,105100,2842467,523,520,523,520,2
|
|
20240320,105000,2841424,523,520,523,520,40
|
|
20240320,104900,2820507,523,523,523,523,0
|
|
20240320,104800,2820507,523,523,523,523,0
|
|
20240320,104700,2820507,523,523,523,523,0
|
|
20240320,104600,2820507,523,520,523,520,2
|
|
20240320,104500,2819464,523,523,523,523,0
|
|
20240320,104400,2819464,523,523,523,523,0
|
|
20240320,104300,2819464,523,520,523,520,2
|
|
20240320,104200,2818421,523,523,523,523,0
|
|
20240320,104100,2818421,523,523,523,523,10
|
|
20240320,104000,2813191,523,523,523,523,2
|
|
20240320,103900,2812145,521,521,521,521,94
|
|
20240320,103800,2763171,520,520,520,520,661
|
|
20240320,103700,2419451,520,520,520,520,1
|
|
20240320,103600,2418931,519,519,519,519,117
|
|
20240320,103500,2358208,519,519,519,519,0
|
|
20240320,103400,2358208,519,519,519,519,0
|
|
20240320,103300,2358208,519,519,519,519,0
|
|
20240320,103200,2358208,519,519,519,519,0
|
|
20240320,103100,2358208,519,519,519,519,0
|
|
20240320,103000,2358208,519,519,519,519,0
|
|
20240320,102900,2358208,519,519,519,519,0
|
|
20240320,102800,2358208,519,519,519,519,0
|
|
20240320,102700,2358208,519,519,519,519,0
|
|
20240320,102600,2358208,519,519,519,519,0
|
|
20240320,102500,2358208,519,519,519,519,83
|
|
20240320,102400,2315131,520,520,520,520,1
|
|
20240320,102300,2314611,520,520,520,520,0
|
|
20240320,102200,2314611,520,520,520,520,0
|
|
20240320,102100,2314611,520,520,520,520,0
|
|
20240320,102000,2314611,520,520,520,520,0
|
|
20240320,101900,2314611,520,520,520,520,0
|
|
20240320,101800,2314611,520,520,520,520,50
|
|
20240320,101700,2288611,520,520,520,520,0
|
|
20240320,101600,2288611,520,520,520,520,0
|
|
20240320,101500,2288611,520,520,520,520,0
|
|
20240320,101400,2288611,520,520,520,520,0
|
|
20240320,101300,2288611,520,520,520,520,0
|
|
20240320,101200,2288611,520,520,520,520,0
|
|
20240320,101100,2288611,520,520,520,520,0
|
|
20240320,101000,2288611,520,520,520,520,2
|
|
20240320,100900,2287571,519,519,519,519,0
|
|
20240320,100800,2287571,519,519,519,519,399
|
|
20240320,100700,2080490,519,519,519,519,0
|
|
20240320,100600,2080490,519,519,519,519,0
|
|
20240320,100500,2080490,519,519,519,519,0
|
|
20240320,100400,2080490,519,519,519,519,2
|
|
20240320,100300,2079452,517,517,517,517,0
|
|
20240320,100200,2079452,517,517,517,517,0
|
|
20240320,100100,2079452,517,517,517,517,0
|
|
20240320,100000,2079452,517,517,517,517,0
|
|
20240320,095900,2079452,517,518,518,517,40
|
|
20240320,095800,2058748,518,518,518,518,0
|
|
20240320,095700,2058748,518,518,518,518,2
|
|
20240320,095600,2057712,519,519,519,519,0
|
|
20240320,095500,2057712,519,519,519,519,0
|
|
20240320,095400,2057712,519,519,519,519,0
|
|
20240320,095300,2057712,519,519,519,519,0
|
|
20240320,095200,2057712,519,519,519,519,0
|
|
20240320,095100,2057712,519,519,519,519,4
|
|
20240320,095000,2055636,519,519,519,519,0
|
|
20240320,094900,2055636,519,519,519,519,0
|
|
20240320,094800,2055636,519,519,519,519,0
|
|
20240320,094700,2055636,519,519,519,519,0
|
|
20240320,094600,2055636,519,519,519,519,1
|
|
20240320,094500,2055117,519,519,519,519,1
|
|
20240320,094400,2054598,519,519,519,519,0
|
|
20240320,094300,2054598,519,519,519,519,0
|
|
20240320,094200,2054598,519,519,519,519,10
|
|
20240320,094100,2049408,519,519,519,519,0
|
|
20240320,094000,2049408,519,519,519,519,2
|
|
20240320,093900,2048370,519,519,519,519,0
|
|
20240320,093800,2048370,519,519,519,519,0
|
|
20240320,093700,2048370,519,519,519,519,10
|
|
20240320,093600,2043180,519,519,519,519,0
|
|
20240320,093500,2043180,519,518,519,518,4
|
|
20240320,093400,2041105,519,518,519,518,2
|
|
20240320,093300,2040068,516,516,516,516,10
|
|
20240320,093200,2034908,516,516,516,516,400
|
|
20240320,093100,1828508,518,518,518,518,1
|
|
20240320,093000,1827990,519,519,519,519,0
|
|
20240320,092900,1827990,519,518,519,518,2
|
|
20240320,092800,1826953,516,516,516,516,0
|
|
20240320,092700,1826953,516,516,516,516,10
|
|
20240320,092600,1821793,516,516,516,516,2000
|
|
20240320,092500,789793,519,519,519,519,0
|
|
20240320,092400,789793,519,519,519,519,0
|
|
20240320,092300,789793,519,519,519,519,0
|
|
20240320,092200,789793,519,518,519,518,5
|
|
20240320,092100,787199,521,521,521,521,0
|
|
20240320,092000,787199,521,521,521,521,0
|
|
20240320,091900,787199,521,518,521,518,2
|
|
20240320,091800,786160,516,518,518,516,1102
|
|
20240320,091700,217232,521,521,521,521,0
|
|
20240320,091600,217232,521,520,521,520,2
|
|
20240320,091500,216191,521,521,521,521,0
|
|
20240320,091400,216191,521,521,521,521,0
|
|
20240320,091300,216191,521,521,521,521,0
|
|
20240320,091200,216191,521,521,521,521,0
|
|
20240320,091100,216191,521,521,521,521,0
|
|
20240320,091000,216191,521,521,521,521,39
|
|
20240320,090900,195872,521,519,521,519,5
|
|
20240320,090800,193275,519,519,519,519,96
|
|
20240320,090700,143451,519,519,519,519,0
|
|
20240320,090600,143451,519,519,519,519,0
|
|
20240320,090500,143451,519,519,519,519,1
|
|
20240320,090400,142932,516,516,516,516,0
|
|
20240320,090300,142932,516,516,516,516,0
|
|
20240320,090200,142932,516,516,516,516,0
|
|
20240320,090100,142932,516,516,516,516,0
|
|
20240320,090000,142932,516,516,516,516,277
|