599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,185600,11236482,522,522,522,522,201
|
|
20240322,185500,11236482,522,522,522,522,0
|
|
20240322,185400,11236482,522,522,522,522,0
|
|
20240322,185300,11236482,522,522,522,522,0
|
|
20240322,185200,11236482,522,522,522,522,0
|
|
20240322,185100,11236482,522,522,522,522,0
|
|
20240322,185000,11236482,522,522,522,522,0
|
|
20240322,184900,11236482,522,522,522,522,0
|
|
20240322,184800,11236482,522,522,522,522,0
|
|
20240322,184700,11236482,522,522,522,522,0
|
|
20240322,184600,11236482,522,522,522,522,0
|
|
20240322,184500,11236482,522,522,522,522,0
|
|
20240322,184400,11236482,522,522,522,522,0
|
|
20240322,184300,11236482,522,522,522,522,0
|
|
20240322,184200,11236482,522,522,522,522,0
|
|
20240322,184100,11236482,522,522,522,522,0
|
|
20240322,184000,11236482,522,522,522,522,0
|
|
20240322,183900,11236482,522,522,522,522,0
|
|
20240322,183800,11236482,522,522,522,522,0
|
|
20240322,183700,11236482,522,522,522,522,0
|
|
20240322,183600,11236482,522,522,522,522,0
|
|
20240322,183500,11236482,522,522,522,522,0
|
|
20240322,183400,11236482,522,522,522,522,0
|
|
20240322,183300,11236482,522,522,522,522,0
|
|
20240322,183200,11236482,522,522,522,522,0
|
|
20240322,183100,11236482,522,522,522,522,0
|
|
20240322,183000,11236482,522,522,522,522,0
|
|
20240322,182900,11236482,522,522,522,522,0
|
|
20240322,182800,11236482,522,522,522,522,0
|
|
20240322,182700,11236482,522,522,522,522,0
|
|
20240322,182600,11236482,522,522,522,522,201
|
|
20240322,182500,11236482,522,522,522,522,0
|
|
20240322,182400,11236482,522,522,522,522,0
|
|
20240322,182300,11236482,522,522,522,522,0
|
|
20240322,182200,11236482,522,522,522,522,0
|
|
20240322,182100,11236482,522,522,522,522,0
|
|
20240322,182000,11236482,522,522,522,522,0
|
|
20240322,181900,11236482,522,522,522,522,0
|
|
20240322,181800,11236482,522,522,522,522,0
|
|
20240322,181700,11236482,522,522,522,522,0
|
|
20240322,181600,11236482,522,522,522,522,0
|
|
20240322,181500,11236482,522,522,522,522,0
|
|
20240322,181400,11236482,522,522,522,522,0
|
|
20240322,181300,11236482,522,522,522,522,0
|
|
20240322,181200,11236482,522,522,522,522,0
|
|
20240322,181100,11236482,522,522,522,522,0
|
|
20240322,181000,11236482,522,522,522,522,0
|
|
20240322,180900,11236482,522,522,522,522,0
|
|
20240322,180800,11236482,522,522,522,522,0
|
|
20240322,180700,11236482,522,522,522,522,0
|
|
20240322,180600,11236482,522,522,522,522,0
|
|
20240322,180500,11236482,522,522,522,522,0
|
|
20240322,180400,11236482,522,522,522,522,0
|
|
20240322,180300,11236482,522,522,522,522,0
|
|
20240322,180200,11236482,522,522,522,522,0
|
|
20240322,180100,11236482,522,522,522,522,0
|
|
20240322,180000,11236482,522,522,522,522,0
|
|
20240322,175900,11236482,522,522,522,522,0
|
|
20240322,175800,11236482,522,522,522,522,0
|
|
20240322,175700,11236482,522,522,522,522,0
|
|
20240322,175600,11236482,522,522,522,522,201
|
|
20240322,175500,11236482,522,522,522,522,0
|
|
20240322,175400,11236482,522,522,522,522,0
|
|
20240322,175300,11236482,522,522,522,522,0
|
|
20240322,175200,11236482,522,522,522,522,0
|
|
20240322,175100,11236482,522,522,522,522,0
|
|
20240322,175000,11236482,522,522,522,522,0
|
|
20240322,174900,11236482,522,522,522,522,0
|
|
20240322,174800,11236482,522,522,522,522,0
|
|
20240322,174700,11236482,522,522,522,522,0
|
|
20240322,174600,11236482,522,522,522,522,0
|
|
20240322,174500,11236482,522,522,522,522,0
|
|
20240322,174400,11236482,522,522,522,522,0
|
|
20240322,174300,11236482,522,522,522,522,0
|
|
20240322,174200,11236482,522,522,522,522,0
|
|
20240322,174100,11236482,522,522,522,522,0
|
|
20240322,174000,11236482,522,522,522,522,0
|
|
20240322,173900,11236482,522,522,522,522,0
|
|
20240322,173800,11236482,522,522,522,522,0
|
|
20240322,173700,11236482,522,522,522,522,0
|
|
20240322,173600,11236482,522,522,522,522,0
|
|
20240322,173500,11236482,522,522,522,522,0
|
|
20240322,173400,11236482,522,522,522,522,0
|
|
20240322,173300,11236482,522,522,522,522,0
|
|
20240322,173200,11236482,522,522,522,522,0
|
|
20240322,173100,11236482,522,522,522,522,0
|
|
20240322,173000,11236482,522,522,522,522,0
|
|
20240322,172900,11236482,522,522,522,522,0
|
|
20240322,172800,11236482,522,522,522,522,0
|
|
20240322,172700,11236482,522,522,522,522,0
|
|
20240322,172600,11236482,522,522,522,522,201
|
|
20240322,172500,11236482,522,522,522,522,0
|
|
20240322,172400,11236482,522,522,522,522,0
|
|
20240322,172300,11236482,522,522,522,522,0
|
|
20240322,172200,11236482,522,522,522,522,0
|
|
20240322,172100,11236482,522,522,522,522,0
|
|
20240322,172000,11236482,522,522,522,522,0
|
|
20240322,171900,11236482,522,522,522,522,0
|
|
20240322,171800,11236482,522,522,522,522,0
|
|
20240322,171700,11236482,522,522,522,522,0
|
|
20240322,171600,11236482,522,522,522,522,0
|
|
20240322,171500,11236482,522,522,522,522,0
|
|
20240322,171400,11236482,522,522,522,522,0
|
|
20240322,171300,11236482,522,522,522,522,0
|
|
20240322,171200,11236482,522,522,522,522,0
|
|
20240322,171100,11236482,522,522,522,522,0
|
|
20240322,171000,11236482,522,522,522,522,0
|
|
20240322,170900,11236482,522,522,522,522,0
|
|
20240322,170800,11236482,522,522,522,522,0
|
|
20240322,170700,11236482,522,522,522,522,0
|
|
20240322,170600,11236482,522,522,522,522,0
|
|
20240322,170500,11236482,522,522,522,522,0
|
|
20240322,170400,11236482,522,522,522,522,0
|
|
20240322,170300,11236482,522,522,522,522,0
|
|
20240322,170200,11236482,522,522,522,522,0
|
|
20240322,170100,11236482,522,522,522,522,0
|
|
20240322,170000,11236482,522,522,522,522,0
|
|
20240322,165900,11236482,522,522,522,522,0
|
|
20240322,165800,11236482,522,522,522,522,0
|
|
20240322,165700,11236482,522,522,522,522,0
|
|
20240322,165600,11236482,522,522,522,522,201
|
|
20240322,165500,11236482,522,522,522,522,0
|
|
20240322,165400,11236482,522,522,522,522,0
|
|
20240322,165300,11236482,522,522,522,522,0
|
|
20240322,165200,11236482,522,522,522,522,0
|
|
20240322,165100,11236482,522,522,522,522,0
|
|
20240322,165000,11236482,522,522,522,522,0
|
|
20240322,164900,11236482,522,522,522,522,0
|
|
20240322,164800,11236482,522,522,522,522,0
|
|
20240322,164700,11236482,522,522,522,522,0
|
|
20240322,164600,11236482,522,522,522,522,0
|
|
20240322,164500,11236482,522,522,522,522,0
|
|
20240322,164400,11236482,522,522,522,522,0
|
|
20240322,164300,11236482,522,522,522,522,0
|
|
20240322,164200,11236482,522,522,522,522,0
|
|
20240322,164100,11236482,522,522,522,522,0
|
|
20240322,164000,11236482,522,522,522,522,0
|
|
20240322,163900,11236482,522,522,522,522,0
|
|
20240322,163800,11236482,522,522,522,522,0
|
|
20240322,163700,11236482,522,522,522,522,0
|
|
20240322,163600,11236482,522,522,522,522,0
|
|
20240322,163500,11236482,522,522,522,522,0
|
|
20240322,163400,11236482,522,522,522,522,0
|
|
20240322,163300,11236482,522,522,522,522,0
|
|
20240322,163200,11236482,522,522,522,522,0
|
|
20240322,163100,11236482,522,522,522,522,0
|
|
20240322,163000,11236482,522,522,522,522,0
|
|
20240322,162900,11236482,522,522,522,522,0
|
|
20240322,162800,11236482,522,522,522,522,0
|
|
20240322,162700,11236482,522,522,522,522,0
|
|
20240322,162600,11236482,522,522,522,522,201
|
|
20240322,162500,11236482,522,522,522,522,0
|
|
20240322,162400,11236482,522,522,522,522,0
|
|
20240322,162300,11236482,522,522,522,522,0
|
|
20240322,162200,11236482,522,522,522,522,0
|
|
20240322,162100,11236482,522,522,522,522,0
|
|
20240322,162000,11236482,522,522,522,522,0
|
|
20240322,161900,11236482,522,522,522,522,0
|
|
20240322,161800,11236482,522,522,522,522,0
|
|
20240322,161700,11236482,522,522,522,522,0
|
|
20240322,161600,11236482,522,522,522,522,0
|
|
20240322,161500,11236482,522,522,522,522,0
|
|
20240322,161400,11236482,522,522,522,522,0
|
|
20240322,161300,11236482,522,522,522,522,0
|
|
20240322,161200,11236482,522,522,522,522,0
|
|
20240322,161100,11236482,522,522,522,522,0
|
|
20240322,161000,11236482,522,522,522,522,0
|
|
20240322,160900,11236482,522,522,522,522,0
|
|
20240322,160800,11236482,522,522,522,522,0
|
|
20240322,160700,11236482,522,522,522,522,0
|
|
20240322,160600,11236482,522,522,522,522,0
|
|
20240322,160500,11236482,522,522,522,522,0
|
|
20240322,160400,11236482,522,522,522,522,0
|
|
20240322,160300,11236482,522,522,522,522,0
|
|
20240322,160200,11236482,522,522,522,522,0
|
|
20240322,160100,11236482,522,522,522,522,0
|
|
20240322,160000,11236482,522,522,522,522,0
|
|
20240322,155900,11236482,522,522,522,522,0
|
|
20240322,155800,11236482,522,522,522,522,0
|
|
20240322,155700,11236482,522,522,522,522,0
|
|
20240322,155600,11236482,522,522,522,522,201
|
|
20240322,155500,11236482,522,522,522,522,0
|
|
20240322,155400,11236482,522,522,522,522,0
|
|
20240322,155300,11236482,522,522,522,522,0
|
|
20240322,155200,11236482,522,522,522,522,0
|
|
20240322,155100,11236482,522,522,522,522,0
|
|
20240322,155000,11236482,522,522,522,522,0
|
|
20240322,154900,11236482,522,522,522,522,0
|
|
20240322,154800,11236482,522,522,522,522,0
|
|
20240322,154700,11236482,522,522,522,522,0
|
|
20240322,154600,11236482,522,522,522,522,0
|
|
20240322,154500,11236482,522,522,522,522,0
|
|
20240322,154400,11236482,522,522,522,522,0
|
|
20240322,154300,11236482,522,522,522,522,0
|
|
20240322,154200,11236482,522,522,522,522,0
|
|
20240322,154100,11236482,522,522,522,522,0
|
|
20240322,154000,11236482,522,522,522,522,0
|
|
20240322,153900,11236482,522,522,522,522,0
|
|
20240322,153800,11236482,522,522,522,522,0
|
|
20240322,153700,11236482,522,522,522,522,0
|
|
20240322,153600,11236482,522,522,522,522,0
|
|
20240322,153500,11236482,522,522,522,522,0
|
|
20240322,153400,11236482,522,522,522,522,0
|
|
20240322,153300,11236482,522,522,522,522,0
|
|
20240322,153200,11236482,522,522,522,522,0
|
|
20240322,153100,11236482,522,522,522,522,0
|
|
20240322,153000,11236482,522,522,522,522,201
|
|
20240322,152900,11131560,522,522,522,522,0
|
|
20240322,152800,11131560,522,522,522,522,0
|
|
20240322,152700,11131560,522,522,522,522,0
|
|
20240322,152600,11131560,522,522,522,522,0
|
|
20240322,152500,11131560,522,522,522,522,0
|
|
20240322,152400,11131560,522,522,522,522,0
|
|
20240322,152300,11131560,522,522,522,522,0
|
|
20240322,152200,11131560,522,522,522,522,0
|
|
20240322,152100,11131560,522,522,522,522,0
|
|
20240322,152000,11131560,522,522,522,522,0
|
|
20240322,151900,11131560,522,522,522,522,0
|
|
20240322,151800,11131560,522,522,522,522,0
|
|
20240322,151700,11131560,522,522,522,522,0
|
|
20240322,151600,11131560,522,522,522,522,0
|
|
20240322,151500,11131560,522,522,522,522,0
|
|
20240322,151400,11131560,522,522,522,522,0
|
|
20240322,151300,11131560,522,522,522,522,0
|
|
20240322,151200,11131560,522,522,522,522,0
|
|
20240322,151100,11131560,522,522,522,522,0
|
|
20240322,151000,11131560,522,522,522,522,0
|
|
20240322,150900,11131560,522,522,522,522,0
|
|
20240322,150800,11131560,522,522,522,522,87
|
|
20240322,150700,11086146,523,523,523,523,0
|
|
20240322,150600,11086146,523,523,523,523,0
|
|
20240322,150500,11086146,523,523,523,523,0
|
|
20240322,150400,11086146,523,523,523,523,0
|
|
20240322,150300,11086146,523,523,523,523,0
|
|
20240322,150200,11086146,523,523,523,523,0
|
|
20240322,150100,11086146,523,523,523,523,0
|
|
20240322,150000,11086146,523,523,523,523,0
|
|
20240322,145900,11086146,523,523,523,523,0
|
|
20240322,145800,11086146,523,523,523,523,0
|
|
20240322,145700,11086146,523,523,523,523,0
|
|
20240322,145600,11086146,523,523,523,523,0
|
|
20240322,145500,11086146,523,523,523,523,0
|
|
20240322,145400,11086146,523,523,523,523,0
|
|
20240322,145300,11086146,523,523,523,523,0
|
|
20240322,145200,11086146,523,523,523,523,0
|
|
20240322,145100,11086146,523,523,523,523,0
|
|
20240322,145000,11086146,523,523,523,523,0
|
|
20240322,144900,11086146,523,523,523,523,0
|
|
20240322,144800,11086146,523,523,523,523,0
|
|
20240322,144700,11086146,523,523,523,523,0
|
|
20240322,144600,11086146,523,523,523,523,0
|
|
20240322,144500,11086146,523,523,523,523,0
|
|
20240322,144400,11086146,523,521,523,521,2
|
|
20240322,144300,11085102,523,523,523,523,0
|
|
20240322,144200,11085102,523,523,523,523,0
|
|
20240322,144100,11085102,523,523,523,523,0
|
|
20240322,144000,11085102,523,523,523,523,0
|
|
20240322,143900,11085102,523,521,523,521,2
|
|
20240322,143800,11084058,523,523,523,523,0
|
|
20240322,143700,11084058,523,521,523,521,99
|
|
20240322,143600,11032283,519,519,519,519,0
|
|
20240322,143500,11032283,519,519,519,519,0
|
|
20240322,143400,11032283,519,519,519,519,0
|
|
20240322,143300,11032283,519,519,519,519,1
|
|
20240322,143200,11031764,521,521,521,521,1
|
|
20240322,143100,11031243,519,519,519,519,1
|
|
20240322,143000,11030724,519,519,519,519,4
|
|
20240322,142900,11028648,521,521,521,521,7
|
|
20240322,142800,11025001,523,523,523,523,0
|
|
20240322,142700,11025001,523,520,523,519,150
|
|
20240322,142600,10947135,520,520,520,520,0
|
|
20240322,142500,10947135,520,520,520,520,0
|
|
20240322,142400,10947135,520,520,520,520,0
|
|
20240322,142300,10947135,520,520,520,520,0
|
|
20240322,142200,10947135,520,520,520,520,0
|
|
20240322,142100,10947135,520,520,520,520,0
|
|
20240322,142000,10947135,520,520,520,520,0
|
|
20240322,141900,10947135,520,520,520,520,0
|
|
20240322,141800,10947135,520,520,520,520,0
|
|
20240322,141700,10947135,520,520,520,520,0
|
|
20240322,141600,10947135,520,520,520,520,0
|
|
20240322,141500,10947135,520,520,520,520,0
|
|
20240322,141400,10947135,520,520,520,520,0
|
|
20240322,141300,10947135,520,520,520,520,0
|
|
20240322,141200,10947135,520,520,520,520,0
|
|
20240322,141100,10947135,520,520,520,520,0
|
|
20240322,141000,10947135,520,522,522,520,639
|
|
20240322,140900,10613713,523,523,523,523,0
|
|
20240322,140800,10613713,523,523,523,523,0
|
|
20240322,140700,10613713,523,523,523,523,0
|
|
20240322,140600,10613713,523,523,523,523,0
|
|
20240322,140500,10613713,523,523,523,523,0
|
|
20240322,140400,10613713,523,523,523,523,0
|
|
20240322,140300,10613713,523,523,523,523,0
|
|
20240322,140200,10613713,523,523,523,523,3
|
|
20240322,140100,10612144,522,522,522,522,0
|
|
20240322,140000,10612144,522,522,522,522,0
|
|
20240322,135900,10612144,522,522,522,522,0
|
|
20240322,135800,10612144,522,522,522,522,0
|
|
20240322,135700,10612144,522,522,522,522,0
|
|
20240322,135600,10612144,522,522,522,522,0
|
|
20240322,135500,10612144,522,522,522,522,771
|
|
20240322,135400,10209682,522,522,522,522,0
|
|
20240322,135300,10209682,522,522,522,522,0
|
|
20240322,135200,10209682,522,522,522,522,0
|
|
20240322,135100,10209682,522,522,522,522,0
|
|
20240322,135000,10209682,522,522,522,522,0
|
|
20240322,134900,10209682,522,522,522,522,0
|
|
20240322,134800,10209682,522,522,522,522,0
|
|
20240322,134700,10209682,522,522,522,522,0
|
|
20240322,134600,10209682,522,522,522,522,3
|
|
20240322,134500,10208116,522,522,522,522,0
|
|
20240322,134400,10208116,522,522,522,522,0
|
|
20240322,134300,10208116,522,522,522,522,0
|
|
20240322,134200,10208116,522,522,522,522,1
|
|
20240322,134100,10207594,519,519,519,519,450
|
|
20240322,134000,9974044,522,522,522,522,0
|
|
20240322,133900,9974044,522,521,522,521,2
|
|
20240322,133800,9973001,522,522,522,522,0
|
|
20240322,133700,9973001,522,521,522,521,10
|
|
20240322,133600,9967782,522,522,522,522,0
|
|
20240322,133500,9967782,522,522,522,522,0
|
|
20240322,133400,9967782,522,522,522,522,0
|
|
20240322,133300,9967782,522,522,522,522,0
|
|
20240322,133200,9967782,522,522,522,522,0
|
|
20240322,133100,9967782,522,521,522,521,2
|
|
20240322,133000,9966739,519,519,519,519,0
|
|
20240322,132900,9966739,519,519,519,519,0
|
|
20240322,132800,9966739,519,519,519,519,0
|
|
20240322,132700,9966739,519,519,519,519,0
|
|
20240322,132600,9966739,519,519,519,519,0
|
|
20240322,132500,9966739,519,522,522,519,89
|
|
20240322,132400,9920470,522,522,522,522,75
|
|
20240322,132300,9881320,522,522,522,522,1
|
|
20240322,132200,9880798,521,521,521,521,0
|
|
20240322,132100,9880798,521,521,521,521,0
|
|
20240322,132000,9880798,521,521,521,521,0
|
|
20240322,131900,9880798,521,521,521,521,0
|
|
20240322,131800,9880798,521,521,521,521,0
|
|
20240322,131700,9880798,521,521,521,521,0
|
|
20240322,131600,9880798,521,521,521,521,0
|
|
20240322,131500,9880798,521,521,521,521,0
|
|
20240322,131400,9880798,521,521,521,521,0
|
|
20240322,131300,9880798,521,521,521,521,196
|
|
20240322,131200,9778682,521,520,521,520,4
|
|
20240322,131100,9776600,521,521,521,521,0
|
|
20240322,131000,9776600,521,521,521,521,0
|
|
20240322,130900,9776600,521,521,521,521,0
|
|
20240322,130800,9776600,521,521,521,521,0
|
|
20240322,130700,9776600,521,521,521,521,0
|
|
20240322,130600,9776600,521,521,521,521,0
|
|
20240322,130500,9776600,521,521,521,521,0
|
|
20240322,130400,9776600,521,521,521,521,0
|
|
20240322,130300,9776600,521,521,521,521,0
|
|
20240322,130200,9776600,521,521,521,521,0
|
|
20240322,130100,9776600,521,521,521,521,0
|
|
20240322,130000,9776600,521,521,521,521,0
|
|
20240322,125900,9776600,521,521,521,521,0
|
|
20240322,125800,9776600,521,521,521,521,0
|
|
20240322,125700,9776600,521,521,521,521,0
|
|
20240322,125600,9776600,521,521,521,521,0
|
|
20240322,125500,9776600,521,521,521,521,0
|
|
20240322,125400,9776600,521,521,521,521,302
|
|
20240322,125300,9619258,520,520,520,520,0
|
|
20240322,125200,9619258,520,520,520,520,0
|
|
20240322,125100,9619258,520,520,520,520,0
|
|
20240322,125000,9619258,520,520,520,520,0
|
|
20240322,124900,9619258,520,520,520,520,0
|
|
20240322,124800,9619258,520,520,520,520,0
|
|
20240322,124700,9619258,520,520,520,520,0
|
|
20240322,124600,9619258,520,520,520,520,0
|
|
20240322,124500,9619258,520,520,520,520,79
|
|
20240322,124400,9578178,520,520,520,520,101
|
|
20240322,124300,9525658,520,520,520,520,400
|
|
20240322,124200,9317658,520,520,520,520,0
|
|
20240322,124100,9317658,520,520,520,520,0
|
|
20240322,124000,9317658,520,520,520,520,0
|
|
20240322,123900,9317658,520,520,520,520,0
|
|
20240322,123800,9317658,520,520,520,520,0
|
|
20240322,123700,9317658,520,520,520,520,0
|
|
20240322,123600,9317658,520,520,520,520,420
|
|
20240322,123500,9099258,522,522,522,522,0
|
|
20240322,123400,9099258,522,522,522,522,1000
|
|
20240322,123300,8577258,522,522,522,522,0
|
|
20240322,123200,8577258,522,522,522,522,0
|
|
20240322,123100,8577258,522,522,522,522,0
|
|
20240322,123000,8577258,522,522,522,522,0
|
|
20240322,122900,8577258,522,522,522,522,0
|
|
20240322,122800,8577258,522,522,522,522,0
|
|
20240322,122700,8577258,522,521,522,521,23
|
|
20240322,122600,8565260,521,521,521,521,0
|
|
20240322,122500,8565260,521,521,521,521,0
|
|
20240322,122400,8565260,521,521,521,521,10
|
|
20240322,122300,8560050,522,522,522,522,0
|
|
20240322,122200,8560050,522,522,522,522,0
|
|
20240322,122100,8560050,522,521,522,519,4870
|
|
20240322,122000,6030397,522,522,522,522,0
|
|
20240322,121900,6030397,522,522,522,522,0
|
|
20240322,121800,6030397,522,522,522,522,0
|
|
20240322,121700,6030397,522,522,522,522,0
|
|
20240322,121600,6030397,522,522,522,522,0
|
|
20240322,121500,6030397,522,522,522,522,0
|
|
20240322,121400,6030397,522,522,522,522,0
|
|
20240322,121300,6030397,522,522,522,522,0
|
|
20240322,121200,6030397,522,522,522,522,0
|
|
20240322,121100,6030397,522,522,522,522,0
|
|
20240322,121000,6030397,522,522,522,522,0
|
|
20240322,120900,6030397,522,522,522,522,0
|
|
20240322,120800,6030397,522,522,522,522,0
|
|
20240322,120700,6030397,522,522,522,522,0
|
|
20240322,120600,6030397,522,522,522,522,0
|
|
20240322,120500,6030397,522,522,522,522,40
|
|
20240322,120400,6009517,522,522,522,522,0
|
|
20240322,120300,6009517,522,522,522,522,0
|
|
20240322,120200,6009517,522,522,522,522,0
|
|
20240322,120100,6009517,522,522,522,522,0
|
|
20240322,120000,6009517,522,522,522,522,0
|
|
20240322,115900,6009517,522,522,522,522,0
|
|
20240322,115800,6009517,522,522,522,522,0
|
|
20240322,115700,6009517,522,522,522,522,0
|
|
20240322,115600,6009517,522,522,522,522,0
|
|
20240322,115500,6009517,522,522,522,522,0
|
|
20240322,115400,6009517,522,522,522,522,0
|
|
20240322,115300,6009517,522,522,522,522,0
|
|
20240322,115200,6009517,522,522,522,522,0
|
|
20240322,115100,6009517,522,522,522,522,0
|
|
20240322,115000,6009517,522,522,522,522,0
|
|
20240322,114900,6009517,522,522,522,522,0
|
|
20240322,114800,6009517,522,522,522,522,0
|
|
20240322,114700,6009517,522,522,522,522,0
|
|
20240322,114600,6009517,522,522,522,522,0
|
|
20240322,114500,6009517,522,522,522,522,0
|
|
20240322,114400,6009517,522,522,522,522,0
|
|
20240322,114300,6009517,522,522,522,522,0
|
|
20240322,114200,6009517,522,522,522,522,0
|
|
20240322,114100,6009517,522,522,522,522,0
|
|
20240322,114000,6009517,522,522,522,522,0
|
|
20240322,113900,6009517,522,522,522,522,0
|
|
20240322,113800,6009517,522,522,522,522,0
|
|
20240322,113700,6009517,522,522,522,522,0
|
|
20240322,113600,6009517,522,522,522,522,0
|
|
20240322,113500,6009517,522,522,522,522,0
|
|
20240322,113400,6009517,522,522,522,522,0
|
|
20240322,113300,6009517,522,522,522,522,0
|
|
20240322,113200,6009517,522,522,522,522,0
|
|
20240322,113100,6009517,522,522,522,522,0
|
|
20240322,113000,6009517,522,522,522,522,0
|
|
20240322,112900,6009517,522,522,522,522,0
|
|
20240322,112800,6009517,522,522,522,522,0
|
|
20240322,112700,6009517,522,522,522,522,0
|
|
20240322,112600,6009517,522,522,522,522,0
|
|
20240322,112500,6009517,522,522,522,522,0
|
|
20240322,112400,6009517,522,522,522,522,0
|
|
20240322,112300,6009517,522,522,522,522,0
|
|
20240322,112200,6009517,522,522,522,522,0
|
|
20240322,112100,6009517,522,522,522,522,0
|
|
20240322,112000,6009517,522,522,522,522,0
|
|
20240322,111900,6009517,522,522,522,522,0
|
|
20240322,111800,6009517,522,522,522,522,0
|
|
20240322,111700,6009517,522,522,522,522,0
|
|
20240322,111600,6009517,522,522,522,522,0
|
|
20240322,111500,6009517,522,522,522,522,0
|
|
20240322,111400,6009517,522,522,522,522,0
|
|
20240322,111300,6009517,522,522,522,522,0
|
|
20240322,111200,6009517,522,522,522,522,0
|
|
20240322,111100,6009517,522,522,522,522,0
|
|
20240322,111000,6009517,522,522,522,522,0
|
|
20240322,110900,6009517,522,522,522,522,0
|
|
20240322,110800,6009517,522,522,522,522,0
|
|
20240322,110700,6009517,522,522,522,522,0
|
|
20240322,110600,6009517,522,522,522,522,0
|
|
20240322,110500,6009517,522,521,522,521,56
|
|
20240322,110400,5980340,521,521,521,521,0
|
|
20240322,110300,5980340,521,521,521,521,0
|
|
20240322,110200,5980340,521,521,521,521,0
|
|
20240322,110100,5980340,521,521,521,521,0
|
|
20240322,110000,5980340,521,521,521,521,0
|
|
20240322,105900,5980340,521,521,521,521,0
|
|
20240322,105800,5980340,521,521,521,521,0
|
|
20240322,105700,5980340,521,521,521,521,0
|
|
20240322,105600,5980340,521,521,521,521,0
|
|
20240322,105500,5980340,521,521,521,521,0
|
|
20240322,105400,5980340,521,521,521,521,0
|
|
20240322,105300,5980340,521,521,521,521,0
|
|
20240322,105200,5980340,521,521,521,521,0
|
|
20240322,105100,5980340,521,521,521,521,0
|
|
20240322,105000,5980340,521,521,521,521,45
|
|
20240322,104900,5956895,522,522,522,522,0
|
|
20240322,104800,5956895,522,522,522,522,0
|
|
20240322,104700,5956895,522,522,522,522,0
|
|
20240322,104600,5956895,522,522,522,522,0
|
|
20240322,104500,5956895,522,522,522,522,0
|
|
20240322,104400,5956895,522,522,522,522,0
|
|
20240322,104300,5956895,522,522,522,522,0
|
|
20240322,104200,5956895,522,522,522,522,0
|
|
20240322,104100,5956895,522,522,522,522,0
|
|
20240322,104000,5956895,522,522,522,522,0
|
|
20240322,103900,5956895,522,522,522,522,0
|
|
20240322,103800,5956895,522,522,522,522,0
|
|
20240322,103700,5956895,522,522,522,522,0
|
|
20240322,103600,5956895,522,522,522,522,0
|
|
20240322,103500,5956895,522,522,522,522,0
|
|
20240322,103400,5956895,522,522,522,522,0
|
|
20240322,103300,5956895,522,522,522,522,0
|
|
20240322,103200,5956895,522,522,522,522,4
|
|
20240322,103100,5954807,522,521,522,521,36
|
|
20240322,103000,5936050,521,521,521,521,0
|
|
20240322,102900,5936050,521,521,521,521,0
|
|
20240322,102800,5936050,521,521,521,521,0
|
|
20240322,102700,5936050,521,521,521,521,0
|
|
20240322,102600,5936050,521,521,521,521,0
|
|
20240322,102500,5936050,521,521,521,521,0
|
|
20240322,102400,5936050,521,521,521,521,0
|
|
20240322,102300,5936050,521,521,521,521,0
|
|
20240322,102200,5936050,521,521,521,521,0
|
|
20240322,102100,5936050,521,521,521,521,0
|
|
20240322,102000,5936050,521,521,521,521,0
|
|
20240322,101900,5936050,521,521,521,521,0
|
|
20240322,101800,5936050,521,521,521,521,0
|
|
20240322,101700,5936050,521,521,521,521,0
|
|
20240322,101600,5936050,521,521,521,521,1
|
|
20240322,101500,5935529,521,521,521,521,0
|
|
20240322,101400,5935529,521,521,521,521,0
|
|
20240322,101300,5935529,521,521,521,521,0
|
|
20240322,101200,5935529,521,521,521,521,301
|
|
20240322,101100,5778708,521,521,521,521,0
|
|
20240322,101000,5778708,521,521,521,521,40
|
|
20240322,100900,5757868,520,520,520,520,0
|
|
20240322,100800,5757868,520,520,520,520,0
|
|
20240322,100700,5757868,520,520,520,520,0
|
|
20240322,100600,5757868,520,520,520,520,0
|
|
20240322,100500,5757868,520,520,520,520,0
|
|
20240322,100400,5757868,520,520,520,520,0
|
|
20240322,100300,5757868,520,520,520,520,0
|
|
20240322,100200,5757868,520,520,520,520,0
|
|
20240322,100100,5757868,520,520,520,520,384
|
|
20240322,100000,5558188,519,519,519,519,1
|
|
20240322,095900,5557669,521,521,521,521,0
|
|
20240322,095800,5557669,521,521,521,521,0
|
|
20240322,095700,5557669,521,521,521,521,1
|
|
20240322,095600,5557148,521,521,521,521,0
|
|
20240322,095500,5557148,521,521,521,521,5
|
|
20240322,095400,5554543,521,521,521,521,0
|
|
20240322,095300,5554543,521,521,521,521,0
|
|
20240322,095200,5554543,521,521,521,521,0
|
|
20240322,095100,5554543,521,521,521,521,0
|
|
20240322,095000,5554543,521,521,521,521,1
|
|
20240322,094900,5554022,521,521,521,521,0
|
|
20240322,094800,5554022,521,521,521,521,0
|
|
20240322,094700,5554022,521,521,521,521,0
|
|
20240322,094600,5554022,521,521,521,521,1
|
|
20240322,094500,5553501,521,521,521,521,1
|
|
20240322,094400,5552980,523,523,523,523,0
|
|
20240322,094300,5552980,523,523,523,523,0
|
|
20240322,094200,5552980,523,520,523,520,4058
|
|
20240322,094100,3442789,518,518,518,518,1
|
|
20240322,094000,3442271,520,520,520,520,0
|
|
20240322,093900,3442271,520,520,520,520,141
|
|
20240322,093800,3368951,520,520,520,520,2
|
|
20240322,093700,3367911,518,518,518,518,1
|
|
20240322,093600,3367393,518,518,518,518,0
|
|
20240322,093500,3367393,518,520,520,518,6
|
|
20240322,093400,3364277,518,518,518,518,1
|
|
20240322,093300,3363759,520,520,520,520,6
|
|
20240322,093200,3360639,518,522,522,518,6400
|
|
20240322,093100,33473,523,523,523,523,0
|
|
20240322,093000,33473,523,523,523,523,0
|
|
20240322,092900,33473,523,523,523,523,0
|
|
20240322,092800,33473,523,523,523,523,0
|
|
20240322,092700,33473,523,523,523,523,0
|
|
20240322,092600,33473,523,523,523,523,10
|
|
20240322,092500,28243,523,523,523,523,0
|
|
20240322,092400,28243,523,523,523,523,0
|
|
20240322,092300,28243,523,523,523,523,0
|
|
20240322,092200,28243,523,523,523,523,0
|
|
20240322,092100,28243,523,523,523,523,0
|
|
20240322,092000,28243,523,523,523,523,0
|
|
20240322,091900,28243,523,523,523,523,0
|
|
20240322,091800,28243,523,523,523,523,1
|
|
20240322,091700,27720,522,522,522,522,2
|
|
20240322,091600,26676,524,524,524,524,0
|
|
20240322,091500,26676,524,524,524,524,0
|
|
20240322,091400,26676,524,524,524,524,0
|
|
20240322,091300,26676,524,524,524,524,0
|
|
20240322,091200,26676,524,524,524,524,0
|
|
20240322,091100,26676,524,524,524,524,0
|
|
20240322,091000,26676,524,524,524,524,0
|
|
20240322,090900,26676,524,524,524,524,0
|
|
20240322,090800,26676,524,524,524,524,0
|
|
20240322,090700,26676,524,524,524,524,0
|
|
20240322,090600,26676,524,524,524,524,0
|
|
20240322,090500,26676,524,524,524,524,0
|
|
20240322,090400,26676,524,524,524,524,0
|
|
20240322,090300,26676,524,523,524,523,29
|
|
20240322,090200,11486,524,524,524,524,0
|
|
20240322,090100,11486,524,524,524,524,0
|
|
20240322,090000,11486,524,522,524,522,22
|