595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,185200,14447828,519,519,519,519,100
|
|
20240401,185100,14447828,519,519,519,519,0
|
|
20240401,185000,14447828,519,519,519,519,0
|
|
20240401,184900,14447828,519,519,519,519,0
|
|
20240401,184800,14447828,519,519,519,519,0
|
|
20240401,184700,14447828,519,519,519,519,0
|
|
20240401,184600,14447828,519,519,519,519,0
|
|
20240401,184500,14447828,519,519,519,519,0
|
|
20240401,184400,14447828,519,519,519,519,0
|
|
20240401,184300,14447828,519,519,519,519,0
|
|
20240401,184200,14447828,519,519,519,519,0
|
|
20240401,184100,14447828,519,519,519,519,0
|
|
20240401,184000,14447828,519,519,519,519,0
|
|
20240401,183900,14447828,519,519,519,519,0
|
|
20240401,183800,14447828,519,519,519,519,0
|
|
20240401,183700,14447828,519,519,519,519,0
|
|
20240401,183600,14447828,519,519,519,519,0
|
|
20240401,183500,14447828,519,519,519,519,0
|
|
20240401,183400,14447828,519,519,519,519,0
|
|
20240401,183300,14447828,519,519,519,519,0
|
|
20240401,183200,14447828,519,519,519,519,0
|
|
20240401,183100,14447828,519,519,519,519,0
|
|
20240401,183000,14447828,519,519,519,519,0
|
|
20240401,182900,14447828,519,519,519,519,0
|
|
20240401,182800,14447828,519,519,519,519,0
|
|
20240401,182700,14447828,519,519,519,519,0
|
|
20240401,182600,14447828,519,519,519,519,0
|
|
20240401,182500,14447828,519,519,519,519,0
|
|
20240401,182400,14447828,519,519,519,519,0
|
|
20240401,182300,14447828,519,519,519,519,0
|
|
20240401,182200,14447828,519,519,519,519,100
|
|
20240401,182100,14447828,519,519,519,519,0
|
|
20240401,182000,14447828,519,519,519,519,0
|
|
20240401,181900,14447828,519,519,519,519,0
|
|
20240401,181800,14447828,519,519,519,519,0
|
|
20240401,181700,14447828,519,519,519,519,0
|
|
20240401,181600,14447828,519,519,519,519,0
|
|
20240401,181500,14447828,519,519,519,519,0
|
|
20240401,181400,14447828,519,519,519,519,0
|
|
20240401,181300,14447828,519,519,519,519,0
|
|
20240401,181200,14447828,519,519,519,519,0
|
|
20240401,181100,14447828,519,519,519,519,0
|
|
20240401,181000,14447828,519,519,519,519,0
|
|
20240401,180900,14447828,519,519,519,519,0
|
|
20240401,180800,14447828,519,519,519,519,0
|
|
20240401,180700,14447828,519,519,519,519,0
|
|
20240401,180600,14447828,519,519,519,519,0
|
|
20240401,180500,14447828,519,519,519,519,0
|
|
20240401,180400,14447828,519,519,519,519,0
|
|
20240401,180300,14447828,519,519,519,519,0
|
|
20240401,180200,14447828,519,519,519,519,0
|
|
20240401,180100,14447828,519,519,519,519,0
|
|
20240401,180000,14447828,519,519,519,519,0
|
|
20240401,175900,14447828,519,519,519,519,0
|
|
20240401,175800,14447828,519,519,519,519,0
|
|
20240401,175700,14447828,519,519,519,519,0
|
|
20240401,175600,14447828,519,519,519,519,0
|
|
20240401,175500,14447828,519,519,519,519,0
|
|
20240401,175400,14447828,519,519,519,519,0
|
|
20240401,175300,14447828,519,519,519,519,0
|
|
20240401,175200,14447828,519,519,519,519,100
|
|
20240401,175100,14447828,519,519,519,519,0
|
|
20240401,175000,14447828,519,519,519,519,0
|
|
20240401,174900,14447828,519,519,519,519,0
|
|
20240401,174800,14447828,519,519,519,519,0
|
|
20240401,174700,14447828,519,519,519,519,0
|
|
20240401,174600,14447828,519,519,519,519,0
|
|
20240401,174500,14447828,519,519,519,519,0
|
|
20240401,174400,14447828,519,519,519,519,0
|
|
20240401,174300,14447828,519,519,519,519,0
|
|
20240401,174200,14447828,519,519,519,519,0
|
|
20240401,174100,14447828,519,519,519,519,0
|
|
20240401,174000,14447828,519,519,519,519,0
|
|
20240401,173900,14447828,519,519,519,519,0
|
|
20240401,173800,14447828,519,519,519,519,0
|
|
20240401,173700,14447828,519,519,519,519,0
|
|
20240401,173600,14447828,519,519,519,519,0
|
|
20240401,173500,14447828,519,519,519,519,0
|
|
20240401,173400,14447828,519,519,519,519,0
|
|
20240401,173300,14447828,519,519,519,519,0
|
|
20240401,173200,14447828,519,519,519,519,0
|
|
20240401,173100,14447828,519,519,519,519,0
|
|
20240401,173000,14447828,519,519,519,519,0
|
|
20240401,172900,14447828,519,519,519,519,0
|
|
20240401,172800,14447828,519,519,519,519,0
|
|
20240401,172700,14447828,519,519,519,519,0
|
|
20240401,172600,14447828,519,519,519,519,0
|
|
20240401,172500,14447828,519,519,519,519,0
|
|
20240401,172400,14447828,519,519,519,519,0
|
|
20240401,172300,14447828,519,519,519,519,0
|
|
20240401,172200,14447828,519,519,519,519,100
|
|
20240401,172100,14447828,519,519,519,519,0
|
|
20240401,172000,14447828,519,519,519,519,0
|
|
20240401,171900,14447828,519,519,519,519,0
|
|
20240401,171800,14447828,519,519,519,519,0
|
|
20240401,171700,14447828,519,519,519,519,0
|
|
20240401,171600,14447828,519,519,519,519,0
|
|
20240401,171500,14447828,519,519,519,519,0
|
|
20240401,171400,14447828,519,519,519,519,0
|
|
20240401,171300,14447828,519,519,519,519,0
|
|
20240401,171200,14447828,519,519,519,519,0
|
|
20240401,171100,14447828,519,519,519,519,0
|
|
20240401,171000,14447828,519,519,519,519,0
|
|
20240401,170900,14447828,519,519,519,519,0
|
|
20240401,170800,14447828,519,519,519,519,0
|
|
20240401,170700,14447828,519,519,519,519,0
|
|
20240401,170600,14447828,519,519,519,519,0
|
|
20240401,170500,14447828,519,519,519,519,0
|
|
20240401,170400,14447828,519,519,519,519,0
|
|
20240401,170300,14447828,519,519,519,519,0
|
|
20240401,170200,14447828,519,519,519,519,0
|
|
20240401,170100,14447828,519,519,519,519,0
|
|
20240401,170000,14447828,519,519,519,519,0
|
|
20240401,165900,14447828,519,519,519,519,0
|
|
20240401,165800,14447828,519,519,519,519,0
|
|
20240401,165700,14447828,519,519,519,519,0
|
|
20240401,165600,14447828,519,519,519,519,0
|
|
20240401,165500,14447828,519,519,519,519,0
|
|
20240401,165400,14447828,519,519,519,519,0
|
|
20240401,165300,14447828,519,519,519,519,0
|
|
20240401,165200,14447828,519,519,519,519,100
|
|
20240401,165100,14447828,519,519,519,519,0
|
|
20240401,165000,14447828,519,519,519,519,0
|
|
20240401,164900,14447828,519,519,519,519,0
|
|
20240401,164800,14447828,519,519,519,519,0
|
|
20240401,164700,14447828,519,519,519,519,0
|
|
20240401,164600,14447828,519,519,519,519,0
|
|
20240401,164500,14447828,519,519,519,519,0
|
|
20240401,164400,14447828,519,519,519,519,0
|
|
20240401,164300,14447828,519,519,519,519,0
|
|
20240401,164200,14447828,519,519,519,519,0
|
|
20240401,164100,14447828,519,519,519,519,0
|
|
20240401,164000,14447828,519,519,519,519,0
|
|
20240401,163900,14447828,519,519,519,519,0
|
|
20240401,163800,14447828,519,519,519,519,0
|
|
20240401,163700,14447828,519,519,519,519,0
|
|
20240401,163600,14447828,519,519,519,519,0
|
|
20240401,163500,14447828,519,519,519,519,0
|
|
20240401,163400,14447828,519,519,519,519,0
|
|
20240401,163300,14447828,519,519,519,519,0
|
|
20240401,163200,14447828,519,519,519,519,0
|
|
20240401,163100,14447828,519,519,519,519,0
|
|
20240401,163000,14447828,519,519,519,519,0
|
|
20240401,162900,14447828,519,519,519,519,0
|
|
20240401,162800,14447828,519,519,519,519,0
|
|
20240401,162700,14447828,519,519,519,519,0
|
|
20240401,162600,14447828,519,519,519,519,0
|
|
20240401,162500,14447828,519,519,519,519,0
|
|
20240401,162400,14447828,519,519,519,519,0
|
|
20240401,162300,14447828,519,519,519,519,0
|
|
20240401,162200,14447828,519,519,519,519,100
|
|
20240401,162100,14447828,519,519,519,519,0
|
|
20240401,162000,14447828,519,519,519,519,0
|
|
20240401,161900,14447828,519,519,519,519,0
|
|
20240401,161800,14447828,519,519,519,519,0
|
|
20240401,161700,14447828,519,519,519,519,0
|
|
20240401,161600,14447828,519,519,519,519,0
|
|
20240401,161500,14447828,519,519,519,519,0
|
|
20240401,161400,14447828,519,519,519,519,0
|
|
20240401,161300,14447828,519,519,519,519,0
|
|
20240401,161200,14447828,519,519,519,519,0
|
|
20240401,161100,14447828,519,519,519,519,0
|
|
20240401,161000,14447828,519,519,519,519,0
|
|
20240401,160900,14447828,519,519,519,519,0
|
|
20240401,160800,14447828,519,519,519,519,0
|
|
20240401,160700,14447828,519,519,519,519,0
|
|
20240401,160600,14447828,519,519,519,519,0
|
|
20240401,160500,14447828,519,519,519,519,0
|
|
20240401,160400,14447828,519,519,519,519,0
|
|
20240401,160300,14447828,519,519,519,519,0
|
|
20240401,160200,14447828,519,519,519,519,0
|
|
20240401,160100,14447828,519,519,519,519,0
|
|
20240401,160000,14447828,519,519,519,519,0
|
|
20240401,155900,14447828,519,519,519,519,0
|
|
20240401,155800,14447828,519,519,519,519,0
|
|
20240401,155700,14447828,519,519,519,519,0
|
|
20240401,155600,14447828,519,519,519,519,0
|
|
20240401,155500,14447828,519,519,519,519,0
|
|
20240401,155400,14447828,519,519,519,519,0
|
|
20240401,155300,14447828,519,519,519,519,0
|
|
20240401,155200,14447828,519,519,519,519,100
|
|
20240401,155100,14447828,519,519,519,519,0
|
|
20240401,155000,14447828,519,519,519,519,0
|
|
20240401,154900,14447828,519,519,519,519,0
|
|
20240401,154800,14447828,519,519,519,519,0
|
|
20240401,154700,14447828,519,519,519,519,0
|
|
20240401,154600,14447828,519,519,519,519,0
|
|
20240401,154500,14447828,519,519,519,519,0
|
|
20240401,154400,14447828,519,519,519,519,0
|
|
20240401,154300,14447828,519,519,519,519,0
|
|
20240401,154200,14447828,519,519,519,519,0
|
|
20240401,154100,14447828,519,519,519,519,0
|
|
20240401,154000,14447828,519,519,519,519,0
|
|
20240401,153900,14447828,519,519,519,519,0
|
|
20240401,153800,14447828,519,519,519,519,0
|
|
20240401,153700,14447828,519,519,519,519,0
|
|
20240401,153600,14447828,519,519,519,519,0
|
|
20240401,153500,14447828,519,519,519,519,0
|
|
20240401,153400,14447828,519,519,519,519,0
|
|
20240401,153300,14447828,519,519,519,519,0
|
|
20240401,153200,14447828,519,519,519,519,0
|
|
20240401,153100,14447828,519,519,519,519,0
|
|
20240401,153000,14447828,519,519,519,519,100
|
|
20240401,152900,14395928,519,519,519,519,0
|
|
20240401,152800,14395928,519,519,519,519,0
|
|
20240401,152700,14395928,519,519,519,519,0
|
|
20240401,152600,14395928,519,519,519,519,0
|
|
20240401,152500,14395928,519,519,519,519,0
|
|
20240401,152400,14395928,519,519,519,519,0
|
|
20240401,152300,14395928,519,519,519,519,0
|
|
20240401,152200,14395928,519,519,519,519,0
|
|
20240401,152100,14395928,519,519,519,519,0
|
|
20240401,152000,14395928,519,519,519,519,0
|
|
20240401,151900,14395928,519,517,519,514,14
|
|
20240401,151800,14388700,519,519,519,519,20
|
|
20240401,151700,14378320,519,519,519,519,0
|
|
20240401,151600,14378320,519,519,519,519,0
|
|
20240401,151500,14378320,519,519,519,519,0
|
|
20240401,151400,14378320,519,519,519,519,0
|
|
20240401,151300,14378320,519,519,519,519,1
|
|
20240401,151200,14377801,519,519,519,519,0
|
|
20240401,151100,14377801,519,519,519,519,0
|
|
20240401,151000,14377801,519,514,519,514,49
|
|
20240401,150900,14352610,519,519,519,519,0
|
|
20240401,150800,14352610,519,519,519,519,0
|
|
20240401,150700,14352610,519,519,519,519,0
|
|
20240401,150600,14352610,519,519,519,519,0
|
|
20240401,150500,14352610,519,519,519,519,1
|
|
20240401,150400,14352091,514,516,516,514,474
|
|
20240401,150300,14108424,515,515,515,515,0
|
|
20240401,150200,14108424,515,515,515,515,0
|
|
20240401,150100,14108424,515,515,515,515,236
|
|
20240401,150000,13986884,519,519,519,519,0
|
|
20240401,145900,13986884,519,519,519,519,0
|
|
20240401,145800,13986884,519,519,519,519,0
|
|
20240401,145700,13986884,519,519,519,519,0
|
|
20240401,145600,13986884,519,519,519,519,0
|
|
20240401,145500,13986884,519,519,519,519,0
|
|
20240401,145400,13986884,519,519,519,519,0
|
|
20240401,145300,13986884,519,519,519,519,0
|
|
20240401,145200,13986884,519,519,519,519,0
|
|
20240401,145100,13986884,519,519,519,519,0
|
|
20240401,145000,13986884,519,519,519,519,0
|
|
20240401,144900,13986884,519,519,519,519,100
|
|
20240401,144800,13934984,519,519,519,519,0
|
|
20240401,144700,13934984,519,519,519,519,0
|
|
20240401,144600,13934984,519,519,519,519,0
|
|
20240401,144500,13934984,519,519,519,519,0
|
|
20240401,144400,13934984,519,519,519,519,0
|
|
20240401,144300,13934984,519,519,519,519,0
|
|
20240401,144200,13934984,519,519,519,519,0
|
|
20240401,144100,13934984,519,519,519,519,0
|
|
20240401,144000,13934984,519,514,519,514,899
|
|
20240401,143900,13472891,516,516,516,516,0
|
|
20240401,143800,13472891,516,516,516,516,400
|
|
20240401,143700,13266491,516,516,516,516,0
|
|
20240401,143600,13266491,516,516,516,516,0
|
|
20240401,143500,13266491,516,516,516,516,0
|
|
20240401,143400,13266491,516,516,516,516,0
|
|
20240401,143300,13266491,516,516,516,516,1
|
|
20240401,143200,13265975,514,514,514,514,0
|
|
20240401,143100,13265975,514,514,514,514,0
|
|
20240401,143000,13265975,514,514,514,514,0
|
|
20240401,142900,13265975,514,514,514,514,0
|
|
20240401,142800,13265975,514,514,514,514,0
|
|
20240401,142700,13265975,514,514,514,514,0
|
|
20240401,142600,13265975,514,514,514,514,0
|
|
20240401,142500,13265975,514,514,514,514,0
|
|
20240401,142400,13265975,514,514,514,514,0
|
|
20240401,142300,13265975,514,514,514,514,0
|
|
20240401,142200,13265975,514,514,514,514,0
|
|
20240401,142100,13265975,514,514,514,514,0
|
|
20240401,142000,13265975,514,514,514,514,0
|
|
20240401,141900,13265975,514,515,515,514,275
|
|
20240401,141800,13124623,516,516,516,516,0
|
|
20240401,141700,13124623,516,516,516,516,0
|
|
20240401,141600,13124623,516,516,516,516,0
|
|
20240401,141500,13124623,516,516,516,516,0
|
|
20240401,141400,13124623,516,516,516,516,0
|
|
20240401,141300,13124623,516,516,516,516,0
|
|
20240401,141200,13124623,516,516,516,516,0
|
|
20240401,141100,13124623,516,516,516,516,0
|
|
20240401,141000,13124623,516,516,516,516,0
|
|
20240401,140900,13124623,516,516,516,516,1
|
|
20240401,140800,13124107,514,514,514,514,1
|
|
20240401,140700,13123593,516,516,516,516,0
|
|
20240401,140600,13123593,516,516,516,516,0
|
|
20240401,140500,13123593,516,515,516,514,171
|
|
20240401,140400,13035694,519,519,519,519,0
|
|
20240401,140300,13035694,519,519,519,519,0
|
|
20240401,140200,13035694,519,519,519,519,0
|
|
20240401,140100,13035694,519,519,519,519,0
|
|
20240401,140000,13035694,519,519,519,519,0
|
|
20240401,135900,13035694,519,519,519,519,0
|
|
20240401,135800,13035694,519,519,519,519,0
|
|
20240401,135700,13035694,519,519,519,519,0
|
|
20240401,135600,13035694,519,519,519,519,0
|
|
20240401,135500,13035694,519,519,519,519,1
|
|
20240401,135400,13035175,518,518,518,518,1
|
|
20240401,135300,13034657,519,519,519,519,0
|
|
20240401,135200,13034657,519,519,519,519,0
|
|
20240401,135100,13034657,519,519,519,519,0
|
|
20240401,135000,13034657,519,519,519,519,0
|
|
20240401,134900,13034657,519,519,519,519,0
|
|
20240401,134800,13034657,519,519,519,519,0
|
|
20240401,134700,13034657,519,519,519,519,0
|
|
20240401,134600,13034657,519,519,519,519,0
|
|
20240401,134500,13034657,519,519,519,519,0
|
|
20240401,134400,13034657,519,519,519,519,0
|
|
20240401,134300,13034657,519,519,519,519,0
|
|
20240401,134200,13034657,519,519,519,519,0
|
|
20240401,134100,13034657,519,519,519,519,0
|
|
20240401,134000,13034657,519,519,519,519,0
|
|
20240401,133900,13034657,519,519,519,519,0
|
|
20240401,133800,13034657,519,519,519,519,0
|
|
20240401,133700,13034657,519,519,519,519,0
|
|
20240401,133600,13034657,519,519,519,519,0
|
|
20240401,133500,13034657,519,519,519,519,0
|
|
20240401,133400,13034657,519,519,519,519,0
|
|
20240401,133300,13034657,519,519,519,519,0
|
|
20240401,133200,13034657,519,519,519,519,0
|
|
20240401,133100,13034657,519,519,519,519,0
|
|
20240401,133000,13034657,519,519,519,519,0
|
|
20240401,132900,13034657,519,519,519,519,0
|
|
20240401,132800,13034657,519,519,519,519,0
|
|
20240401,132700,13034657,519,519,519,519,0
|
|
20240401,132600,13034657,519,519,519,519,0
|
|
20240401,132500,13034657,519,519,519,519,0
|
|
20240401,132400,13034657,519,519,519,519,0
|
|
20240401,132300,13034657,519,519,519,519,0
|
|
20240401,132200,13034657,519,519,519,519,0
|
|
20240401,132100,13034657,519,519,519,519,0
|
|
20240401,132000,13034657,519,519,519,519,0
|
|
20240401,131900,13034657,519,519,519,519,0
|
|
20240401,131800,13034657,519,519,519,519,0
|
|
20240401,131700,13034657,519,519,519,519,0
|
|
20240401,131600,13034657,519,519,519,519,0
|
|
20240401,131500,13034657,519,519,519,519,0
|
|
20240401,131400,13034657,519,519,519,519,1
|
|
20240401,131300,13034138,515,518,518,515,2055
|
|
20240401,131200,11975651,519,519,519,519,0
|
|
20240401,131100,11975651,519,519,519,519,0
|
|
20240401,131000,11975651,519,519,519,519,1
|
|
20240401,130900,11975132,519,519,519,519,0
|
|
20240401,130800,11975132,519,519,519,519,1
|
|
20240401,130700,11974613,519,519,519,519,0
|
|
20240401,130600,11974613,519,519,519,519,0
|
|
20240401,130500,11974613,519,519,519,519,0
|
|
20240401,130400,11974613,519,519,519,519,0
|
|
20240401,130300,11974613,519,519,519,519,0
|
|
20240401,130200,11974613,519,519,519,519,0
|
|
20240401,130100,11974613,519,519,519,519,0
|
|
20240401,130000,11974613,519,519,519,519,0
|
|
20240401,125900,11974613,519,519,519,519,0
|
|
20240401,125800,11974613,519,519,519,519,0
|
|
20240401,125700,11974613,519,519,519,519,0
|
|
20240401,125600,11974613,519,519,519,519,0
|
|
20240401,125500,11974613,519,519,519,519,0
|
|
20240401,125400,11974613,519,519,519,519,1
|
|
20240401,125300,11974094,518,518,518,518,0
|
|
20240401,125200,11974094,518,518,518,518,0
|
|
20240401,125100,11974094,518,518,518,518,0
|
|
20240401,125000,11974094,518,518,518,518,0
|
|
20240401,124900,11974094,518,518,518,518,0
|
|
20240401,124800,11974094,518,518,518,518,0
|
|
20240401,124700,11974094,518,518,518,518,0
|
|
20240401,124600,11974094,518,518,518,518,0
|
|
20240401,124500,11974094,518,518,518,518,0
|
|
20240401,124400,11974094,518,518,518,518,12
|
|
20240401,124300,11967878,519,519,519,519,0
|
|
20240401,124200,11967878,519,519,519,519,0
|
|
20240401,124100,11967878,519,519,519,519,0
|
|
20240401,124000,11967878,519,519,519,519,0
|
|
20240401,123900,11967878,519,519,519,519,0
|
|
20240401,123800,11967878,519,519,519,519,0
|
|
20240401,123700,11967878,519,519,519,519,0
|
|
20240401,123600,11967878,519,519,519,519,0
|
|
20240401,123500,11967878,519,519,519,519,0
|
|
20240401,123400,11967878,519,519,519,519,0
|
|
20240401,123300,11967878,519,519,519,519,0
|
|
20240401,123200,11967878,519,519,519,519,0
|
|
20240401,123100,11967878,519,519,519,519,0
|
|
20240401,123000,11967878,519,519,519,519,0
|
|
20240401,122900,11967878,519,519,519,519,0
|
|
20240401,122800,11967878,519,519,519,519,0
|
|
20240401,122700,11967878,519,519,519,519,0
|
|
20240401,122600,11967878,519,519,519,519,0
|
|
20240401,122500,11967878,519,519,519,519,0
|
|
20240401,122400,11967878,519,519,519,519,0
|
|
20240401,122300,11967878,519,519,519,519,0
|
|
20240401,122200,11967878,519,519,519,519,0
|
|
20240401,122100,11967878,519,519,519,519,0
|
|
20240401,122000,11967878,519,519,519,519,0
|
|
20240401,121900,11967878,519,519,519,519,0
|
|
20240401,121800,11967878,519,519,519,519,10
|
|
20240401,121700,11962688,519,519,519,519,0
|
|
20240401,121600,11962688,519,519,519,519,0
|
|
20240401,121500,11962688,519,519,519,519,0
|
|
20240401,121400,11962688,519,519,519,519,40
|
|
20240401,121300,11941928,519,519,519,519,0
|
|
20240401,121200,11941928,519,519,519,519,0
|
|
20240401,121100,11941928,519,519,519,519,0
|
|
20240401,121000,11941928,519,519,519,519,0
|
|
20240401,120900,11941928,519,519,519,519,0
|
|
20240401,120800,11941928,519,519,519,519,0
|
|
20240401,120700,11941928,519,519,519,519,0
|
|
20240401,120600,11941928,519,519,519,519,2
|
|
20240401,120500,11940890,520,520,520,520,0
|
|
20240401,120400,11940890,520,520,520,520,0
|
|
20240401,120300,11940890,520,520,520,520,0
|
|
20240401,120200,11940890,520,520,520,520,0
|
|
20240401,120100,11940890,520,520,520,520,0
|
|
20240401,120000,11940890,520,520,520,520,1
|
|
20240401,115900,11940370,520,520,520,520,0
|
|
20240401,115800,11940370,520,520,520,520,0
|
|
20240401,115700,11940370,520,520,520,520,0
|
|
20240401,115600,11940370,520,519,520,519,2
|
|
20240401,115500,11939331,520,520,520,520,0
|
|
20240401,115400,11939331,520,520,520,520,0
|
|
20240401,115300,11939331,520,520,520,520,0
|
|
20240401,115200,11939331,520,520,520,520,0
|
|
20240401,115100,11939331,520,520,520,520,0
|
|
20240401,115000,11939331,520,520,520,520,0
|
|
20240401,114900,11939331,520,520,520,520,0
|
|
20240401,114800,11939331,520,520,520,520,0
|
|
20240401,114700,11939331,520,520,520,520,0
|
|
20240401,114600,11939331,520,520,520,520,0
|
|
20240401,114500,11939331,520,520,520,520,0
|
|
20240401,114400,11939331,520,520,520,520,0
|
|
20240401,114300,11939331,520,520,520,520,0
|
|
20240401,114200,11939331,520,520,520,520,0
|
|
20240401,114100,11939331,520,520,520,520,0
|
|
20240401,114000,11939331,520,520,520,520,0
|
|
20240401,113900,11939331,520,520,520,520,0
|
|
20240401,113800,11939331,520,520,520,520,0
|
|
20240401,113700,11939331,520,520,520,520,0
|
|
20240401,113600,11939331,520,520,520,520,0
|
|
20240401,113500,11939331,520,520,520,520,0
|
|
20240401,113400,11939331,520,520,520,520,0
|
|
20240401,113300,11939331,520,520,520,520,0
|
|
20240401,113200,11939331,520,520,520,520,0
|
|
20240401,113100,11939331,520,520,520,520,0
|
|
20240401,113000,11939331,520,520,520,520,0
|
|
20240401,112900,11939331,520,520,520,520,0
|
|
20240401,112800,11939331,520,520,520,520,0
|
|
20240401,112700,11939331,520,520,520,520,400
|
|
20240401,112600,11731331,520,520,520,520,0
|
|
20240401,112500,11731331,520,520,520,520,0
|
|
20240401,112400,11731331,520,520,520,520,0
|
|
20240401,112300,11731331,520,520,520,520,0
|
|
20240401,112200,11731331,520,520,520,520,0
|
|
20240401,112100,11731331,520,520,520,520,0
|
|
20240401,112000,11731331,520,520,520,520,275
|
|
20240401,111900,11588331,520,520,520,520,0
|
|
20240401,111800,11588331,520,520,520,520,0
|
|
20240401,111700,11588331,520,520,520,520,1
|
|
20240401,111600,11587811,519,519,519,519,0
|
|
20240401,111500,11587811,519,519,519,519,2
|
|
20240401,111400,11586773,520,520,520,520,0
|
|
20240401,111300,11586773,520,520,520,520,0
|
|
20240401,111200,11586773,520,520,520,520,0
|
|
20240401,111100,11586773,520,520,520,520,1
|
|
20240401,111000,11586253,520,520,520,520,0
|
|
20240401,110900,11586253,520,520,520,520,1
|
|
20240401,110800,11585733,520,520,520,520,0
|
|
20240401,110700,11585733,520,520,520,520,0
|
|
20240401,110600,11585733,520,520,520,520,0
|
|
20240401,110500,11585733,520,520,520,520,0
|
|
20240401,110400,11585733,520,520,520,520,0
|
|
20240401,110300,11585733,520,520,520,520,0
|
|
20240401,110200,11585733,520,520,520,520,0
|
|
20240401,110100,11585733,520,520,520,520,0
|
|
20240401,110000,11585733,520,520,520,520,0
|
|
20240401,105900,11585733,520,520,520,520,0
|
|
20240401,105800,11585733,520,519,520,519,6
|
|
20240401,105700,11582618,515,515,515,515,0
|
|
20240401,105600,11582618,515,515,515,515,0
|
|
20240401,105500,11582618,515,515,515,515,0
|
|
20240401,105400,11582618,515,515,515,515,0
|
|
20240401,105300,11582618,515,516,516,515,1000
|
|
20240401,105200,11066941,516,516,516,516,2323
|
|
20240401,105100,9868273,516,516,516,516,10
|
|
20240401,105000,9863113,516,516,516,516,0
|
|
20240401,104900,9863113,516,516,516,516,0
|
|
20240401,104800,9863113,516,516,516,516,215
|
|
20240401,104700,9752173,516,516,516,516,0
|
|
20240401,104600,9752173,516,516,516,516,0
|
|
20240401,104500,9752173,516,517,517,516,100
|
|
20240401,104400,9700563,519,519,519,519,0
|
|
20240401,104300,9700563,519,519,519,519,7
|
|
20240401,104200,9696930,519,519,519,519,0
|
|
20240401,104100,9696930,519,519,519,519,0
|
|
20240401,104000,9696930,519,519,519,519,0
|
|
20240401,103900,9696930,519,519,519,519,0
|
|
20240401,103800,9696930,519,519,519,519,0
|
|
20240401,103700,9696930,519,519,519,519,1
|
|
20240401,103600,9696411,519,519,519,519,0
|
|
20240401,103500,9696411,519,519,519,519,0
|
|
20240401,103400,9696411,519,519,519,519,0
|
|
20240401,103300,9696411,519,519,519,519,0
|
|
20240401,103200,9696411,519,519,519,519,0
|
|
20240401,103100,9696411,519,519,519,519,987
|
|
20240401,103000,9184158,519,519,519,519,1000
|
|
20240401,102900,8665158,520,520,520,520,1
|
|
20240401,102800,8664638,519,519,519,519,0
|
|
20240401,102700,8664638,519,519,519,519,0
|
|
20240401,102600,8664638,519,519,519,519,5000
|
|
20240401,102500,6069638,520,520,520,520,0
|
|
20240401,102400,6069638,520,520,520,520,0
|
|
20240401,102300,6069638,520,520,520,520,0
|
|
20240401,102200,6069638,520,520,520,520,0
|
|
20240401,102100,6069638,520,520,520,520,0
|
|
20240401,102000,6069638,520,520,520,520,0
|
|
20240401,101900,6069638,520,520,520,520,0
|
|
20240401,101800,6069638,520,520,520,520,1
|
|
20240401,101700,6069118,520,520,520,520,0
|
|
20240401,101600,6069118,520,520,520,520,1538
|
|
20240401,101500,5269358,522,522,522,522,0
|
|
20240401,101400,5269358,522,522,522,522,0
|
|
20240401,101300,5269358,522,522,522,522,0
|
|
20240401,101200,5269358,522,522,522,522,38
|
|
20240401,101100,5249522,522,522,522,522,0
|
|
20240401,101000,5249522,522,522,522,522,0
|
|
20240401,100900,5249522,522,522,522,522,0
|
|
20240401,100800,5249522,522,522,522,522,0
|
|
20240401,100700,5249522,522,522,522,522,0
|
|
20240401,100600,5249522,522,522,522,522,0
|
|
20240401,100500,5249522,522,522,522,522,0
|
|
20240401,100400,5249522,522,522,522,522,0
|
|
20240401,100300,5249522,522,522,522,522,1
|
|
20240401,100200,5249000,522,522,522,522,0
|
|
20240401,100100,5249000,522,522,522,522,0
|
|
20240401,100000,5249000,522,522,522,522,0
|
|
20240401,095900,5249000,522,522,522,522,0
|
|
20240401,095800,5249000,522,522,522,522,0
|
|
20240401,095700,5249000,522,522,522,522,0
|
|
20240401,095600,5249000,522,522,522,522,22
|
|
20240401,095500,5237516,522,522,522,522,0
|
|
20240401,095400,5237516,522,522,522,522,0
|
|
20240401,095300,5237516,522,522,522,522,0
|
|
20240401,095200,5237516,522,522,522,522,1
|
|
20240401,095100,5236994,522,522,522,522,0
|
|
20240401,095000,5236994,522,522,522,522,0
|
|
20240401,094900,5236994,522,522,522,522,0
|
|
20240401,094800,5236994,522,522,522,522,0
|
|
20240401,094700,5236994,522,522,522,522,0
|
|
20240401,094600,5236994,522,522,522,522,0
|
|
20240401,094500,5236994,522,522,522,522,1
|
|
20240401,094400,5236472,519,519,519,519,0
|
|
20240401,094300,5236472,519,521,522,519,5021
|
|
20240401,094200,2630556,522,522,522,522,1
|
|
20240401,094100,2630034,522,522,522,522,0
|
|
20240401,094000,2630034,522,522,522,522,0
|
|
20240401,093900,2630034,522,522,522,522,1
|
|
20240401,093800,2629512,521,521,521,521,3
|
|
20240401,093700,2627949,523,523,523,523,0
|
|
20240401,093600,2627949,523,523,523,523,0
|
|
20240401,093500,2627949,523,523,523,523,1
|
|
20240401,093400,2627426,523,523,523,523,0
|
|
20240401,093300,2627426,523,523,523,523,0
|
|
20240401,093200,2627426,523,523,523,523,0
|
|
20240401,093100,2627426,523,522,523,522,7
|
|
20240401,093000,2623771,523,523,523,523,0
|
|
20240401,092900,2623771,523,523,523,523,1
|
|
20240401,092800,2623248,522,522,522,522,10
|
|
20240401,092700,2618028,524,524,524,524,0
|
|
20240401,092600,2618028,524,524,524,524,0
|
|
20240401,092500,2618028,524,524,524,524,0
|
|
20240401,092400,2618028,524,524,524,524,570
|
|
20240401,092300,2319348,524,524,524,524,0
|
|
20240401,092200,2319348,524,524,524,524,0
|
|
20240401,092100,2319348,524,524,524,524,0
|
|
20240401,092000,2319348,524,524,525,524,1041
|
|
20240401,091900,1773853,524,524,524,524,523
|
|
20240401,091800,1499801,524,524,524,524,1
|
|
20240401,091700,1499277,520,520,520,520,0
|
|
20240401,091600,1499277,520,520,520,520,1471
|
|
20240401,091500,734357,520,520,520,520,0
|
|
20240401,091400,734357,520,519,520,519,1154
|
|
20240401,091300,134973,519,519,519,519,0
|
|
20240401,091200,134973,519,519,519,519,0
|
|
20240401,091100,134973,519,518,519,518,2
|
|
20240401,091000,133936,519,519,519,519,0
|
|
20240401,090900,133936,519,519,519,519,0
|
|
20240401,090800,133936,519,519,519,519,0
|
|
20240401,090700,133936,519,515,519,515,13
|
|
20240401,090600,127204,515,515,515,515,165
|
|
20240401,090500,42229,515,515,515,515,0
|
|
20240401,090400,42229,515,515,515,515,0
|
|
20240401,090300,42229,515,515,515,515,35
|
|
20240401,090200,24204,515,515,515,515,0
|
|
20240401,090100,24204,515,515,515,515,0
|
|
20240401,090000,24204,515,515,515,514,47
|