595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,185200,16842812,514,514,514,514,3
|
|
20240408,185100,16842812,514,514,514,514,0
|
|
20240408,185000,16842812,514,514,514,514,0
|
|
20240408,184900,16842812,514,514,514,514,0
|
|
20240408,184800,16842812,514,514,514,514,0
|
|
20240408,184700,16842812,514,514,514,514,0
|
|
20240408,184600,16842812,514,514,514,514,0
|
|
20240408,184500,16842812,514,514,514,514,0
|
|
20240408,184400,16842812,514,514,514,514,0
|
|
20240408,184300,16842812,514,514,514,514,0
|
|
20240408,184200,16842812,514,514,514,514,0
|
|
20240408,184100,16842812,514,514,514,514,0
|
|
20240408,184000,16842812,514,514,514,514,0
|
|
20240408,183900,16842812,514,514,514,514,0
|
|
20240408,183800,16842812,514,514,514,514,0
|
|
20240408,183700,16842812,514,514,514,514,0
|
|
20240408,183600,16842812,514,514,514,514,0
|
|
20240408,183500,16842812,514,514,514,514,0
|
|
20240408,183400,16842812,514,514,514,514,0
|
|
20240408,183300,16842812,514,514,514,514,0
|
|
20240408,183200,16842812,514,514,514,514,0
|
|
20240408,183100,16842812,514,514,514,514,0
|
|
20240408,183000,16842812,514,514,514,514,0
|
|
20240408,182900,16842812,514,514,514,514,0
|
|
20240408,182800,16842812,514,514,514,514,0
|
|
20240408,182700,16842812,514,514,514,514,0
|
|
20240408,182600,16842812,514,514,514,514,0
|
|
20240408,182500,16842812,514,514,514,514,0
|
|
20240408,182400,16842812,514,514,514,514,0
|
|
20240408,182300,16842812,514,514,514,514,0
|
|
20240408,182200,16842812,514,514,514,514,3
|
|
20240408,182100,16842812,514,514,514,514,0
|
|
20240408,182000,16842812,514,514,514,514,0
|
|
20240408,181900,16842812,514,514,514,514,0
|
|
20240408,181800,16842812,514,514,514,514,0
|
|
20240408,181700,16842812,514,514,514,514,0
|
|
20240408,181600,16842812,514,514,514,514,0
|
|
20240408,181500,16842812,514,514,514,514,0
|
|
20240408,181400,16842812,514,514,514,514,0
|
|
20240408,181300,16842812,514,514,514,514,0
|
|
20240408,181200,16842812,514,514,514,514,0
|
|
20240408,181100,16842812,514,514,514,514,0
|
|
20240408,181000,16842812,514,514,514,514,0
|
|
20240408,180900,16842812,514,514,514,514,0
|
|
20240408,180800,16842812,514,514,514,514,0
|
|
20240408,180700,16842812,514,514,514,514,0
|
|
20240408,180600,16842812,514,514,514,514,0
|
|
20240408,180500,16842812,514,514,514,514,0
|
|
20240408,180400,16842812,514,514,514,514,0
|
|
20240408,180300,16842812,514,514,514,514,0
|
|
20240408,180200,16842812,514,514,514,514,0
|
|
20240408,180100,16842812,514,514,514,514,0
|
|
20240408,180000,16842812,514,514,514,514,0
|
|
20240408,175900,16842812,514,514,514,514,0
|
|
20240408,175800,16842812,514,514,514,514,0
|
|
20240408,175700,16842812,514,514,514,514,0
|
|
20240408,175600,16842812,514,514,514,514,0
|
|
20240408,175500,16842812,514,514,514,514,0
|
|
20240408,175400,16842812,514,514,514,514,0
|
|
20240408,175300,16842812,514,514,514,514,0
|
|
20240408,175200,16842812,514,514,514,514,3
|
|
20240408,175100,16842812,514,514,514,514,0
|
|
20240408,175000,16842812,514,514,514,514,0
|
|
20240408,174900,16842812,514,514,514,514,0
|
|
20240408,174800,16842812,514,514,514,514,0
|
|
20240408,174700,16842812,514,514,514,514,0
|
|
20240408,174600,16842812,514,514,514,514,0
|
|
20240408,174500,16842812,514,514,514,514,0
|
|
20240408,174400,16842812,514,514,514,514,0
|
|
20240408,174300,16842812,514,514,514,514,0
|
|
20240408,174200,16842812,514,514,514,514,0
|
|
20240408,174100,16842812,514,514,514,514,0
|
|
20240408,174000,16842812,514,514,514,514,0
|
|
20240408,173900,16842812,514,514,514,514,0
|
|
20240408,173800,16842812,514,514,514,514,0
|
|
20240408,173700,16842812,514,514,514,514,0
|
|
20240408,173600,16842812,514,514,514,514,0
|
|
20240408,173500,16842812,514,514,514,514,0
|
|
20240408,173400,16842812,514,514,514,514,0
|
|
20240408,173300,16842812,514,514,514,514,0
|
|
20240408,173200,16842812,514,514,514,514,0
|
|
20240408,173100,16842812,514,514,514,514,0
|
|
20240408,173000,16842812,514,514,514,514,0
|
|
20240408,172900,16842812,514,514,514,514,0
|
|
20240408,172800,16842812,514,514,514,514,0
|
|
20240408,172700,16842812,514,514,514,514,0
|
|
20240408,172600,16842812,514,514,514,514,0
|
|
20240408,172500,16842812,514,514,514,514,0
|
|
20240408,172400,16842812,514,514,514,514,0
|
|
20240408,172300,16842812,514,514,514,514,0
|
|
20240408,172200,16842812,514,514,514,514,3
|
|
20240408,172100,16842812,514,514,514,514,0
|
|
20240408,172000,16842812,514,514,514,514,0
|
|
20240408,171900,16842812,514,514,514,514,0
|
|
20240408,171800,16842812,514,514,514,514,0
|
|
20240408,171700,16842812,514,514,514,514,0
|
|
20240408,171600,16842812,514,514,514,514,0
|
|
20240408,171500,16842812,514,514,514,514,0
|
|
20240408,171400,16842812,514,514,514,514,0
|
|
20240408,171300,16842812,514,514,514,514,0
|
|
20240408,171200,16842812,514,514,514,514,0
|
|
20240408,171100,16842812,514,514,514,514,0
|
|
20240408,171000,16842812,514,514,514,514,0
|
|
20240408,170900,16842812,514,514,514,514,0
|
|
20240408,170800,16842812,514,514,514,514,0
|
|
20240408,170700,16842812,514,514,514,514,0
|
|
20240408,170600,16842812,514,514,514,514,0
|
|
20240408,170500,16842812,514,514,514,514,0
|
|
20240408,170400,16842812,514,514,514,514,0
|
|
20240408,170300,16842812,514,514,514,514,0
|
|
20240408,170200,16842812,514,514,514,514,0
|
|
20240408,170100,16842812,514,514,514,514,0
|
|
20240408,170000,16842812,514,514,514,514,0
|
|
20240408,165900,16842812,514,514,514,514,0
|
|
20240408,165800,16842812,514,514,514,514,0
|
|
20240408,165700,16842812,514,514,514,514,0
|
|
20240408,165600,16842812,514,514,514,514,0
|
|
20240408,165500,16842812,514,514,514,514,0
|
|
20240408,165400,16842812,514,514,514,514,0
|
|
20240408,165300,16842812,514,514,514,514,0
|
|
20240408,165200,16842812,514,514,514,514,3
|
|
20240408,165100,16842812,514,514,514,514,0
|
|
20240408,165000,16842812,514,514,514,514,0
|
|
20240408,164900,16842812,514,514,514,514,0
|
|
20240408,164800,16842812,514,514,514,514,0
|
|
20240408,164700,16842812,514,514,514,514,0
|
|
20240408,164600,16842812,514,514,514,514,0
|
|
20240408,164500,16842812,514,514,514,514,0
|
|
20240408,164400,16842812,514,514,514,514,0
|
|
20240408,164300,16842812,514,514,514,514,0
|
|
20240408,164200,16842812,514,514,514,514,0
|
|
20240408,164100,16842812,514,514,514,514,0
|
|
20240408,164000,16842812,514,514,514,514,0
|
|
20240408,163900,16842812,514,514,514,514,0
|
|
20240408,163800,16842812,514,514,514,514,0
|
|
20240408,163700,16842812,514,514,514,514,0
|
|
20240408,163600,16842812,514,514,514,514,0
|
|
20240408,163500,16842812,514,514,514,514,0
|
|
20240408,163400,16842812,514,514,514,514,0
|
|
20240408,163300,16842812,514,514,514,514,0
|
|
20240408,163200,16842812,514,514,514,514,0
|
|
20240408,163100,16842812,514,514,514,514,0
|
|
20240408,163000,16842812,514,514,514,514,0
|
|
20240408,162900,16842812,514,514,514,514,0
|
|
20240408,162800,16842812,514,514,514,514,0
|
|
20240408,162700,16842812,514,514,514,514,0
|
|
20240408,162600,16842812,514,514,514,514,0
|
|
20240408,162500,16842812,514,514,514,514,0
|
|
20240408,162400,16842812,514,514,514,514,0
|
|
20240408,162300,16842812,514,514,514,514,0
|
|
20240408,162200,16842812,514,514,514,514,3
|
|
20240408,162100,16842812,514,514,514,514,0
|
|
20240408,162000,16842812,514,514,514,514,0
|
|
20240408,161900,16842812,514,514,514,514,0
|
|
20240408,161800,16842812,514,514,514,514,0
|
|
20240408,161700,16842812,514,514,514,514,0
|
|
20240408,161600,16842812,514,514,514,514,0
|
|
20240408,161500,16842812,514,514,514,514,0
|
|
20240408,161400,16842812,514,514,514,514,0
|
|
20240408,161300,16842812,514,514,514,514,0
|
|
20240408,161200,16842812,514,514,514,514,0
|
|
20240408,161100,16842812,514,514,514,514,0
|
|
20240408,161000,16842812,514,514,514,514,0
|
|
20240408,160900,16842812,514,514,514,514,0
|
|
20240408,160800,16842812,514,514,514,514,0
|
|
20240408,160700,16842812,514,514,514,514,0
|
|
20240408,160600,16842812,514,514,514,514,0
|
|
20240408,160500,16842812,514,514,514,514,0
|
|
20240408,160400,16842812,514,514,514,514,0
|
|
20240408,160300,16842812,514,514,514,514,0
|
|
20240408,160200,16842812,514,514,514,514,0
|
|
20240408,160100,16842812,514,514,514,514,0
|
|
20240408,160000,16842812,514,514,514,514,0
|
|
20240408,155900,16842812,514,514,514,514,0
|
|
20240408,155800,16842812,514,514,514,514,0
|
|
20240408,155700,16842812,514,514,514,514,0
|
|
20240408,155600,16842812,514,514,514,514,0
|
|
20240408,155500,16842812,514,514,514,514,0
|
|
20240408,155400,16842812,514,514,514,514,0
|
|
20240408,155300,16842812,514,514,514,514,0
|
|
20240408,155200,16842812,514,514,514,514,3
|
|
20240408,155100,16842812,514,514,514,514,0
|
|
20240408,155000,16842812,514,514,514,514,0
|
|
20240408,154900,16842812,514,514,514,514,0
|
|
20240408,154800,16842812,514,514,514,514,0
|
|
20240408,154700,16842812,514,514,514,514,0
|
|
20240408,154600,16842812,514,514,514,514,0
|
|
20240408,154500,16842812,514,514,514,514,0
|
|
20240408,154400,16842812,514,514,514,514,0
|
|
20240408,154300,16842812,514,514,514,514,0
|
|
20240408,154200,16842812,514,514,514,514,0
|
|
20240408,154100,16842812,514,514,514,514,0
|
|
20240408,154000,16842812,514,514,514,514,0
|
|
20240408,153900,16842812,514,514,514,514,0
|
|
20240408,153800,16842812,514,514,514,514,0
|
|
20240408,153700,16842812,514,514,514,514,0
|
|
20240408,153600,16842812,514,514,514,514,0
|
|
20240408,153500,16842812,514,514,514,514,0
|
|
20240408,153400,16842812,514,514,514,514,0
|
|
20240408,153300,16842812,514,514,514,514,0
|
|
20240408,153200,16842812,514,514,514,514,0
|
|
20240408,153100,16842812,514,514,514,514,0
|
|
20240408,153000,16842812,514,514,514,514,3
|
|
20240408,152900,16841270,514,514,514,514,0
|
|
20240408,152800,16841270,514,514,514,514,0
|
|
20240408,152700,16841270,514,514,514,514,0
|
|
20240408,152600,16841270,514,514,514,514,0
|
|
20240408,152500,16841270,514,514,514,514,0
|
|
20240408,152400,16841270,514,514,514,514,0
|
|
20240408,152300,16841270,514,514,514,514,0
|
|
20240408,152200,16841270,514,514,514,514,0
|
|
20240408,152100,16841270,514,514,514,514,0
|
|
20240408,152000,16841270,514,514,514,514,0
|
|
20240408,151900,16841270,514,514,514,514,0
|
|
20240408,151800,16841270,514,514,514,514,0
|
|
20240408,151700,16841270,514,514,514,514,0
|
|
20240408,151600,16841270,514,514,514,514,0
|
|
20240408,151500,16841270,514,514,514,514,0
|
|
20240408,151400,16841270,514,514,514,514,0
|
|
20240408,151300,16841270,514,514,514,514,0
|
|
20240408,151200,16841270,514,514,514,514,0
|
|
20240408,151100,16841270,514,514,514,514,0
|
|
20240408,151000,16841270,514,514,514,514,0
|
|
20240408,150900,16841270,514,511,514,511,761
|
|
20240408,150800,16452396,511,511,511,511,0
|
|
20240408,150700,16452396,511,511,511,511,0
|
|
20240408,150600,16452396,511,511,511,511,101
|
|
20240408,150500,16400785,511,511,511,511,0
|
|
20240408,150400,16400785,511,511,511,511,0
|
|
20240408,150300,16400785,511,511,511,511,0
|
|
20240408,150200,16400785,511,511,511,511,0
|
|
20240408,150100,16400785,511,511,511,511,11
|
|
20240408,150000,16395164,510,510,510,510,204
|
|
20240408,145900,16291124,511,511,511,511,0
|
|
20240408,145800,16291124,511,511,511,511,0
|
|
20240408,145700,16291124,511,511,511,511,0
|
|
20240408,145600,16291124,511,511,511,511,0
|
|
20240408,145500,16291124,511,511,511,511,0
|
|
20240408,145400,16291124,511,511,511,511,128
|
|
20240408,145300,16225716,511,511,511,511,0
|
|
20240408,145200,16225716,511,511,511,511,0
|
|
20240408,145100,16225716,511,511,511,510,690
|
|
20240408,145000,15873246,511,511,511,511,0
|
|
20240408,144900,15873246,511,511,511,511,0
|
|
20240408,144800,15873246,511,511,511,511,0
|
|
20240408,144700,15873246,511,511,511,511,0
|
|
20240408,144600,15873246,511,511,511,511,0
|
|
20240408,144500,15873246,511,511,511,511,0
|
|
20240408,144400,15873246,511,511,511,511,1
|
|
20240408,144300,15872735,511,511,511,511,0
|
|
20240408,144200,15872735,511,511,511,511,435
|
|
20240408,144100,15650450,511,511,511,511,0
|
|
20240408,144000,15650450,511,511,511,511,0
|
|
20240408,143900,15650450,511,511,511,511,445
|
|
20240408,143800,15423055,514,514,514,514,0
|
|
20240408,143700,15423055,514,514,514,514,0
|
|
20240408,143600,15423055,514,514,514,514,0
|
|
20240408,143500,15423055,514,513,514,513,2
|
|
20240408,143400,15422028,514,514,514,514,0
|
|
20240408,143300,15422028,514,514,514,514,0
|
|
20240408,143200,15422028,514,514,514,514,0
|
|
20240408,143100,15422028,514,513,514,513,2
|
|
20240408,143000,15421001,514,514,514,514,0
|
|
20240408,142900,15421001,514,514,514,514,0
|
|
20240408,142800,15421001,514,513,514,513,900
|
|
20240408,142700,14958402,513,513,513,513,0
|
|
20240408,142600,14958402,513,513,513,513,0
|
|
20240408,142500,14958402,513,513,513,513,0
|
|
20240408,142400,14958402,513,513,513,513,43
|
|
20240408,142300,14936343,512,512,512,512,556
|
|
20240408,142200,14651671,511,511,511,511,0
|
|
20240408,142100,14651671,511,511,511,511,0
|
|
20240408,142000,14651671,511,511,511,511,0
|
|
20240408,141900,14651671,511,511,511,511,4000
|
|
20240408,141800,12607671,512,512,512,512,0
|
|
20240408,141700,12607671,512,512,512,512,0
|
|
20240408,141600,12607671,512,512,512,512,1
|
|
20240408,141500,12607159,512,512,512,512,0
|
|
20240408,141400,12607159,512,512,512,512,0
|
|
20240408,141300,12607159,512,512,512,512,0
|
|
20240408,141200,12607159,512,512,512,512,0
|
|
20240408,141100,12607159,512,512,512,512,380
|
|
20240408,141000,12412599,512,512,512,512,0
|
|
20240408,140900,12412599,512,512,512,512,50
|
|
20240408,140800,12386999,512,512,512,512,0
|
|
20240408,140700,12386999,512,512,512,512,0
|
|
20240408,140600,12386999,512,512,512,512,0
|
|
20240408,140500,12386999,512,512,512,512,0
|
|
20240408,140400,12386999,512,512,512,512,0
|
|
20240408,140300,12386999,512,512,512,512,0
|
|
20240408,140200,12386999,512,512,512,512,1016
|
|
20240408,140100,11866807,514,514,514,514,0
|
|
20240408,140000,11866807,514,514,514,514,0
|
|
20240408,135900,11866807,514,514,514,514,0
|
|
20240408,135800,11866807,514,514,514,514,0
|
|
20240408,135700,11866807,514,514,514,514,0
|
|
20240408,135600,11866807,514,514,514,514,0
|
|
20240408,135500,11866807,514,514,514,514,0
|
|
20240408,135400,11866807,514,514,514,514,0
|
|
20240408,135300,11866807,514,514,514,514,0
|
|
20240408,135200,11866807,514,514,514,514,0
|
|
20240408,135100,11866807,514,514,514,514,0
|
|
20240408,135000,11866807,514,514,514,514,0
|
|
20240408,134900,11866807,514,514,514,514,0
|
|
20240408,134800,11866807,514,514,514,514,0
|
|
20240408,134700,11866807,514,514,514,514,0
|
|
20240408,134600,11866807,514,514,514,514,0
|
|
20240408,134500,11866807,514,514,514,514,0
|
|
20240408,134400,11866807,514,514,514,514,0
|
|
20240408,134300,11866807,514,514,514,514,0
|
|
20240408,134200,11866807,514,514,514,514,0
|
|
20240408,134100,11866807,514,514,514,514,0
|
|
20240408,134000,11866807,514,514,514,514,0
|
|
20240408,133900,11866807,514,514,514,514,0
|
|
20240408,133800,11866807,514,514,514,514,0
|
|
20240408,133700,11866807,514,514,514,514,0
|
|
20240408,133600,11866807,514,514,514,514,1
|
|
20240408,133500,11866293,514,514,514,514,0
|
|
20240408,133400,11866293,514,514,514,514,2
|
|
20240408,133300,11865265,513,513,513,513,2000
|
|
20240408,133200,10839265,513,513,513,513,0
|
|
20240408,133100,10839265,513,513,513,513,0
|
|
20240408,133000,10839265,513,513,513,513,0
|
|
20240408,132900,10839265,513,513,513,513,350
|
|
20240408,132800,10659715,514,514,514,514,0
|
|
20240408,132700,10659715,514,514,514,514,0
|
|
20240408,132600,10659715,514,514,514,514,0
|
|
20240408,132500,10659715,514,514,514,514,0
|
|
20240408,132400,10659715,514,514,514,514,0
|
|
20240408,132300,10659715,514,514,514,514,0
|
|
20240408,132200,10659715,514,514,514,514,0
|
|
20240408,132100,10659715,514,514,514,514,0
|
|
20240408,132000,10659715,514,514,514,514,83
|
|
20240408,131900,10617053,514,514,514,514,2
|
|
20240408,131800,10616025,514,514,514,514,0
|
|
20240408,131700,10616025,514,514,514,514,0
|
|
20240408,131600,10616025,514,514,514,514,0
|
|
20240408,131500,10616025,514,514,514,514,0
|
|
20240408,131400,10616025,514,514,514,514,0
|
|
20240408,131300,10616025,514,514,514,514,1
|
|
20240408,131200,10615511,513,513,513,513,0
|
|
20240408,131100,10615511,513,513,513,513,0
|
|
20240408,131000,10615511,513,513,513,513,1507
|
|
20240408,130900,9842420,513,513,513,513,0
|
|
20240408,130800,9842420,513,513,513,513,0
|
|
20240408,130700,9842420,513,513,513,513,0
|
|
20240408,130600,9842420,513,513,513,513,0
|
|
20240408,130500,9842420,513,513,513,513,0
|
|
20240408,130400,9842420,513,513,513,513,0
|
|
20240408,130300,9842420,513,512,513,512,355
|
|
20240408,130200,9660482,513,513,513,513,0
|
|
20240408,130100,9660482,513,513,513,513,0
|
|
20240408,130000,9660482,513,513,513,513,0
|
|
20240408,125900,9660482,513,513,513,513,0
|
|
20240408,125800,9660482,513,513,513,513,0
|
|
20240408,125700,9660482,513,513,513,513,0
|
|
20240408,125600,9660482,513,513,513,513,0
|
|
20240408,125500,9660482,513,513,513,513,0
|
|
20240408,125400,9660482,513,513,513,513,0
|
|
20240408,125300,9660482,513,513,513,513,0
|
|
20240408,125200,9660482,513,513,513,513,0
|
|
20240408,125100,9660482,513,513,513,513,1
|
|
20240408,125000,9659969,512,512,512,512,1
|
|
20240408,124900,9659457,514,514,514,514,0
|
|
20240408,124800,9659457,514,514,514,514,0
|
|
20240408,124700,9659457,514,514,514,514,0
|
|
20240408,124600,9659457,514,514,514,514,0
|
|
20240408,124500,9659457,514,514,514,514,0
|
|
20240408,124400,9659457,514,514,514,514,0
|
|
20240408,124300,9659457,514,514,514,514,0
|
|
20240408,124200,9659457,514,514,514,514,0
|
|
20240408,124100,9659457,514,514,514,514,0
|
|
20240408,124000,9659457,514,514,514,514,0
|
|
20240408,123900,9659457,514,514,514,514,0
|
|
20240408,123800,9659457,514,514,514,514,0
|
|
20240408,123700,9659457,514,514,514,514,0
|
|
20240408,123600,9659457,514,514,514,514,0
|
|
20240408,123500,9659457,514,514,514,514,0
|
|
20240408,123400,9659457,514,514,514,514,0
|
|
20240408,123300,9659457,514,514,514,514,0
|
|
20240408,123200,9659457,514,514,514,514,0
|
|
20240408,123100,9659457,514,514,514,514,0
|
|
20240408,123000,9659457,514,514,514,514,0
|
|
20240408,122900,9659457,514,514,514,514,0
|
|
20240408,122800,9659457,514,514,514,514,0
|
|
20240408,122700,9659457,514,514,514,514,0
|
|
20240408,122600,9659457,514,514,514,514,0
|
|
20240408,122500,9659457,514,514,514,514,0
|
|
20240408,122400,9659457,514,514,514,514,0
|
|
20240408,122300,9659457,514,514,514,514,0
|
|
20240408,122200,9659457,514,514,514,514,0
|
|
20240408,122100,9659457,514,514,514,514,0
|
|
20240408,122000,9659457,514,514,514,514,0
|
|
20240408,121900,9659457,514,514,514,514,0
|
|
20240408,121800,9659457,514,514,514,514,0
|
|
20240408,121700,9659457,514,514,514,514,0
|
|
20240408,121600,9659457,514,514,514,514,0
|
|
20240408,121500,9659457,514,514,514,514,89
|
|
20240408,121400,9613711,514,514,514,514,0
|
|
20240408,121300,9613711,514,514,514,514,0
|
|
20240408,121200,9613711,514,514,514,514,0
|
|
20240408,121100,9613711,514,514,514,514,0
|
|
20240408,121000,9613711,514,514,514,514,0
|
|
20240408,120900,9613711,514,514,514,514,0
|
|
20240408,120800,9613711,514,514,514,514,0
|
|
20240408,120700,9613711,514,514,514,514,0
|
|
20240408,120600,9613711,514,514,514,514,0
|
|
20240408,120500,9613711,514,514,514,514,0
|
|
20240408,120400,9613711,514,514,514,514,0
|
|
20240408,120300,9613711,514,514,514,514,0
|
|
20240408,120200,9613711,514,514,514,514,0
|
|
20240408,120100,9613711,514,514,514,514,0
|
|
20240408,120000,9613711,514,514,514,514,0
|
|
20240408,115900,9613711,514,514,514,514,0
|
|
20240408,115800,9613711,514,514,514,514,0
|
|
20240408,115700,9613711,514,514,514,514,0
|
|
20240408,115600,9613711,514,514,514,514,0
|
|
20240408,115500,9613711,514,514,514,514,0
|
|
20240408,115400,9613711,514,514,514,514,0
|
|
20240408,115300,9613711,514,514,514,514,0
|
|
20240408,115200,9613711,514,514,514,514,1
|
|
20240408,115100,9613197,512,512,512,512,0
|
|
20240408,115000,9613197,512,512,512,512,40
|
|
20240408,114900,9592717,514,514,514,514,0
|
|
20240408,114800,9592717,514,514,514,514,1
|
|
20240408,114700,9592203,512,512,512,512,1450
|
|
20240408,114600,8849803,512,512,512,512,0
|
|
20240408,114500,8849803,512,512,512,512,0
|
|
20240408,114400,8849803,512,512,512,512,0
|
|
20240408,114300,8849803,512,512,512,512,0
|
|
20240408,114200,8849803,512,512,512,512,0
|
|
20240408,114100,8849803,512,512,512,512,0
|
|
20240408,114000,8849803,512,512,512,512,0
|
|
20240408,113900,8849803,512,512,512,512,300
|
|
20240408,113800,8696203,512,512,512,512,0
|
|
20240408,113700,8696203,512,512,512,512,0
|
|
20240408,113600,8696203,512,512,512,512,0
|
|
20240408,113500,8696203,512,512,512,512,0
|
|
20240408,113400,8696203,512,512,512,512,0
|
|
20240408,113300,8696203,512,512,512,512,0
|
|
20240408,113200,8696203,512,512,512,512,0
|
|
20240408,113100,8696203,512,512,512,512,1
|
|
20240408,113000,8695691,512,512,513,512,303
|
|
20240408,112900,8540445,512,512,512,512,51
|
|
20240408,112800,8514333,512,512,512,512,52
|
|
20240408,112700,8487709,513,514,514,513,828
|
|
20240408,112600,8062137,514,514,514,514,0
|
|
20240408,112500,8062137,514,514,514,514,54
|
|
20240408,112400,8034381,516,516,516,516,0
|
|
20240408,112300,8034381,516,516,516,516,0
|
|
20240408,112200,8034381,516,516,516,516,1
|
|
20240408,112100,8033865,514,514,514,514,55
|
|
20240408,112000,8005595,516,516,516,516,0
|
|
20240408,111900,8005595,516,516,516,516,0
|
|
20240408,111800,8005595,516,516,516,516,1
|
|
20240408,111700,8005079,514,514,514,514,1
|
|
20240408,111600,8004565,516,514,516,514,3
|
|
20240408,111500,8003021,516,516,516,514,9
|
|
20240408,111400,7998391,514,514,514,514,0
|
|
20240408,111300,7998391,514,514,514,514,61
|
|
20240408,111200,7967037,516,516,516,516,0
|
|
20240408,111100,7967037,516,516,516,516,0
|
|
20240408,111000,7967037,516,514,516,514,66
|
|
20240408,110900,7933111,514,514,514,514,0
|
|
20240408,110800,7933111,514,514,514,514,0
|
|
20240408,110700,7933111,514,514,514,514,0
|
|
20240408,110600,7933111,514,514,514,514,69
|
|
20240408,110500,7897645,516,516,516,516,0
|
|
20240408,110400,7897645,516,516,516,516,0
|
|
20240408,110300,7897645,516,516,516,516,0
|
|
20240408,110200,7897645,516,516,516,516,0
|
|
20240408,110100,7897645,516,516,516,516,0
|
|
20240408,110000,7897645,516,516,516,516,0
|
|
20240408,105900,7897645,516,516,516,516,0
|
|
20240408,105800,7897645,516,516,516,516,0
|
|
20240408,105700,7897645,516,516,516,516,0
|
|
20240408,105600,7897645,516,516,516,516,0
|
|
20240408,105500,7897645,516,516,516,516,0
|
|
20240408,105400,7897645,516,516,516,516,0
|
|
20240408,105300,7897645,516,516,516,516,0
|
|
20240408,105200,7897645,516,516,516,516,0
|
|
20240408,105100,7897645,516,516,516,516,0
|
|
20240408,105000,7897645,516,516,516,516,0
|
|
20240408,104900,7897645,516,516,516,516,0
|
|
20240408,104800,7897645,516,516,516,516,0
|
|
20240408,104700,7897645,516,516,516,516,0
|
|
20240408,104600,7897645,516,516,516,516,0
|
|
20240408,104500,7897645,516,516,516,516,0
|
|
20240408,104400,7897645,516,516,516,516,0
|
|
20240408,104300,7897645,516,516,516,516,0
|
|
20240408,104200,7897645,516,516,516,516,0
|
|
20240408,104100,7897645,516,516,516,516,0
|
|
20240408,104000,7897645,516,516,516,516,0
|
|
20240408,103900,7897645,516,516,516,516,1
|
|
20240408,103800,7897129,516,516,516,516,0
|
|
20240408,103700,7897129,516,516,516,516,0
|
|
20240408,103600,7897129,516,516,516,516,0
|
|
20240408,103500,7897129,516,516,516,516,0
|
|
20240408,103400,7897129,516,516,516,516,0
|
|
20240408,103300,7897129,516,516,516,516,0
|
|
20240408,103200,7897129,516,516,516,516,0
|
|
20240408,103100,7897129,516,516,516,516,0
|
|
20240408,103000,7897129,516,516,516,516,0
|
|
20240408,102900,7897129,516,516,516,516,0
|
|
20240408,102800,7897129,516,516,516,516,0
|
|
20240408,102700,7897129,516,516,516,516,0
|
|
20240408,102600,7897129,516,516,516,516,0
|
|
20240408,102500,7897129,516,516,516,516,0
|
|
20240408,102400,7897129,516,516,516,516,0
|
|
20240408,102300,7897129,516,516,516,516,0
|
|
20240408,102200,7897129,516,516,516,516,0
|
|
20240408,102100,7897129,516,516,516,516,300
|
|
20240408,102000,7742329,516,516,516,516,0
|
|
20240408,101900,7742329,516,516,516,516,0
|
|
20240408,101800,7742329,516,516,516,516,1
|
|
20240408,101700,7741813,517,516,517,516,4
|
|
20240408,101600,7739747,517,517,517,517,0
|
|
20240408,101500,7739747,517,516,517,516,2
|
|
20240408,101400,7738714,515,515,515,515,0
|
|
20240408,101300,7738714,515,515,515,515,0
|
|
20240408,101200,7738714,515,515,515,515,0
|
|
20240408,101100,7738714,515,515,515,515,0
|
|
20240408,101000,7738714,515,515,515,515,0
|
|
20240408,100900,7738714,515,515,515,515,16
|
|
20240408,100800,7730474,515,515,515,515,0
|
|
20240408,100700,7730474,515,515,515,515,0
|
|
20240408,100600,7730474,515,515,515,515,0
|
|
20240408,100500,7730474,515,515,515,515,13464
|
|
20240408,100400,796514,514,514,514,514,0
|
|
20240408,100300,796514,514,514,514,514,1458
|
|
20240408,100200,47102,514,514,514,514,0
|
|
20240408,100100,47102,514,514,514,514,0
|
|
20240408,100000,47102,514,514,514,514,0
|
|
20240408,095900,47102,514,514,514,514,0
|
|
20240408,095800,47102,514,514,514,514,0
|
|
20240408,095700,47102,514,514,514,514,6
|
|
20240408,095600,44018,514,514,514,514,0
|
|
20240408,095500,44018,514,514,514,514,0
|
|
20240408,095400,44018,514,514,514,514,1
|
|
20240408,095300,43504,514,514,514,514,0
|
|
20240408,095200,43504,514,514,514,514,0
|
|
20240408,095100,43504,514,514,514,514,0
|
|
20240408,095000,43504,514,514,514,514,0
|
|
20240408,094900,43504,514,514,514,514,0
|
|
20240408,094800,43504,514,514,514,514,0
|
|
20240408,094700,43504,514,513,514,513,18
|
|
20240408,094600,34269,514,514,514,514,0
|
|
20240408,094500,34269,514,514,514,514,0
|
|
20240408,094400,34269,514,514,514,514,0
|
|
20240408,094300,34269,514,514,514,514,0
|
|
20240408,094200,34269,514,514,514,514,0
|
|
20240408,094100,34269,514,514,514,514,0
|
|
20240408,094000,34269,514,514,514,514,0
|
|
20240408,093900,34269,514,514,514,514,0
|
|
20240408,093800,34269,514,514,514,514,0
|
|
20240408,093700,34269,514,514,514,514,0
|
|
20240408,093600,34269,514,514,514,514,0
|
|
20240408,093500,34269,514,514,514,514,0
|
|
20240408,093400,34269,514,514,514,514,0
|
|
20240408,093300,34269,514,514,514,514,0
|
|
20240408,093200,34269,514,514,514,514,0
|
|
20240408,093100,34269,514,513,514,513,4
|
|
20240408,093000,32215,511,511,511,511,4
|
|
20240408,092900,30171,514,514,514,514,0
|
|
20240408,092800,30171,514,513,514,513,2
|
|
20240408,092700,29144,511,511,511,511,15
|
|
20240408,092600,21479,513,513,513,513,1
|
|
20240408,092500,20966,514,514,514,514,0
|
|
20240408,092400,20966,514,513,514,513,2
|
|
20240408,092300,19939,514,514,514,514,0
|
|
20240408,092200,19939,514,514,514,514,0
|
|
20240408,092100,19939,514,514,514,514,0
|
|
20240408,092000,19939,514,514,514,514,0
|
|
20240408,091900,19939,514,514,514,514,0
|
|
20240408,091800,19939,514,513,514,513,2
|
|
20240408,091700,18912,513,513,513,513,0
|
|
20240408,091600,18912,513,513,513,513,0
|
|
20240408,091500,18912,513,513,513,513,1
|
|
20240408,091400,18399,511,511,511,511,0
|
|
20240408,091300,18399,511,511,511,511,5
|
|
20240408,091200,15844,511,511,511,511,15
|
|
20240408,091100,8179,514,514,514,514,0
|
|
20240408,091000,8179,514,514,514,514,0
|
|
20240408,090900,8179,514,514,514,514,0
|
|
20240408,090800,8179,514,514,514,514,0
|
|
20240408,090700,8179,514,514,514,514,0
|
|
20240408,090600,8179,514,514,514,514,0
|
|
20240408,090500,8179,514,514,514,514,0
|
|
20240408,090400,8179,514,514,514,514,0
|
|
20240408,090300,8179,514,514,514,514,0
|
|
20240408,090200,8179,514,514,514,514,0
|
|
20240408,090100,8179,514,514,514,514,0
|
|
20240408,090000,8179,514,511,514,511,16
|