596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,185300,16149358,511,511,511,511,102
|
|
20240412,185200,16149358,511,511,511,511,0
|
|
20240412,185100,16149358,511,511,511,511,0
|
|
20240412,185000,16149358,511,511,511,511,0
|
|
20240412,184900,16149358,511,511,511,511,0
|
|
20240412,184800,16149358,511,511,511,511,0
|
|
20240412,184700,16149358,511,511,511,511,0
|
|
20240412,184600,16149358,511,511,511,511,0
|
|
20240412,184500,16149358,511,511,511,511,0
|
|
20240412,184400,16149358,511,511,511,511,0
|
|
20240412,184300,16149358,511,511,511,511,0
|
|
20240412,184200,16149358,511,511,511,511,0
|
|
20240412,184100,16149358,511,511,511,511,0
|
|
20240412,184000,16149358,511,511,511,511,0
|
|
20240412,183900,16149358,511,511,511,511,0
|
|
20240412,183800,16149358,511,511,511,511,0
|
|
20240412,183700,16149358,511,511,511,511,0
|
|
20240412,183600,16149358,511,511,511,511,0
|
|
20240412,183500,16149358,511,511,511,511,0
|
|
20240412,183400,16149358,511,511,511,511,0
|
|
20240412,183300,16149358,511,511,511,511,0
|
|
20240412,183200,16149358,511,511,511,511,0
|
|
20240412,183100,16149358,511,511,511,511,0
|
|
20240412,183000,16149358,511,511,511,511,0
|
|
20240412,182900,16149358,511,511,511,511,0
|
|
20240412,182800,16149358,511,511,511,511,0
|
|
20240412,182700,16149358,511,511,511,511,0
|
|
20240412,182600,16149358,511,511,511,511,0
|
|
20240412,182500,16149358,511,511,511,511,0
|
|
20240412,182400,16149358,511,511,511,511,0
|
|
20240412,182300,16149358,511,511,511,511,102
|
|
20240412,182200,16149358,511,511,511,511,0
|
|
20240412,182100,16149358,511,511,511,511,0
|
|
20240412,182000,16149358,511,511,511,511,0
|
|
20240412,181900,16149358,511,511,511,511,0
|
|
20240412,181800,16149358,511,511,511,511,0
|
|
20240412,181700,16149358,511,511,511,511,0
|
|
20240412,181600,16149358,511,511,511,511,0
|
|
20240412,181500,16149358,511,511,511,511,0
|
|
20240412,181400,16149358,511,511,511,511,0
|
|
20240412,181300,16149358,511,511,511,511,0
|
|
20240412,181200,16149358,511,511,511,511,0
|
|
20240412,181100,16149358,511,511,511,511,0
|
|
20240412,181000,16149358,511,511,511,511,0
|
|
20240412,180900,16149358,511,511,511,511,0
|
|
20240412,180800,16149358,511,511,511,511,0
|
|
20240412,180700,16149358,511,511,511,511,0
|
|
20240412,180600,16149358,511,511,511,511,0
|
|
20240412,180500,16149358,511,511,511,511,0
|
|
20240412,180400,16149358,511,511,511,511,0
|
|
20240412,180300,16149358,511,511,511,511,0
|
|
20240412,180200,16149358,511,511,511,511,0
|
|
20240412,180100,16149358,511,511,511,511,0
|
|
20240412,180000,16149358,511,511,511,511,0
|
|
20240412,175900,16149358,511,511,511,511,0
|
|
20240412,175800,16149358,511,511,511,511,0
|
|
20240412,175700,16149358,511,511,511,511,0
|
|
20240412,175600,16149358,511,511,511,511,0
|
|
20240412,175500,16149358,511,511,511,511,0
|
|
20240412,175400,16149358,511,511,511,511,0
|
|
20240412,175300,16149358,511,511,511,511,102
|
|
20240412,175200,16149358,511,511,511,511,0
|
|
20240412,175100,16149358,511,511,511,511,0
|
|
20240412,175000,16149358,511,511,511,511,0
|
|
20240412,174900,16149358,511,511,511,511,0
|
|
20240412,174800,16149358,511,511,511,511,0
|
|
20240412,174700,16149358,511,511,511,511,0
|
|
20240412,174600,16149358,511,511,511,511,0
|
|
20240412,174500,16149358,511,511,511,511,0
|
|
20240412,174400,16149358,511,511,511,511,0
|
|
20240412,174300,16149358,511,511,511,511,0
|
|
20240412,174200,16149358,511,511,511,511,0
|
|
20240412,174100,16149358,511,511,511,511,0
|
|
20240412,174000,16149358,511,511,511,511,0
|
|
20240412,173900,16149358,511,511,511,511,0
|
|
20240412,173800,16149358,511,511,511,511,0
|
|
20240412,173700,16149358,511,511,511,511,0
|
|
20240412,173600,16149358,511,511,511,511,0
|
|
20240412,173500,16149358,511,511,511,511,0
|
|
20240412,173400,16149358,511,511,511,511,0
|
|
20240412,173300,16149358,511,511,511,511,0
|
|
20240412,173200,16149358,511,511,511,511,0
|
|
20240412,173100,16149358,511,511,511,511,0
|
|
20240412,173000,16149358,511,511,511,511,0
|
|
20240412,172900,16149358,511,511,511,511,0
|
|
20240412,172800,16149358,511,511,511,511,0
|
|
20240412,172700,16149358,511,511,511,511,0
|
|
20240412,172600,16149358,511,511,511,511,0
|
|
20240412,172500,16149358,511,511,511,511,0
|
|
20240412,172400,16149358,511,511,511,511,0
|
|
20240412,172300,16149358,511,511,511,511,102
|
|
20240412,172200,16149358,511,511,511,511,0
|
|
20240412,172100,16149358,511,511,511,511,0
|
|
20240412,172000,16149358,511,511,511,511,0
|
|
20240412,171900,16149358,511,511,511,511,0
|
|
20240412,171800,16149358,511,511,511,511,0
|
|
20240412,171700,16149358,511,511,511,511,0
|
|
20240412,171600,16149358,511,511,511,511,0
|
|
20240412,171500,16149358,511,511,511,511,0
|
|
20240412,171400,16149358,511,511,511,511,0
|
|
20240412,171300,16149358,511,511,511,511,0
|
|
20240412,171200,16149358,511,511,511,511,0
|
|
20240412,171100,16149358,511,511,511,511,0
|
|
20240412,171000,16149358,511,511,511,511,0
|
|
20240412,170900,16149358,511,511,511,511,0
|
|
20240412,170800,16149358,511,511,511,511,0
|
|
20240412,170700,16149358,511,511,511,511,0
|
|
20240412,170600,16149358,511,511,511,511,0
|
|
20240412,170500,16149358,511,511,511,511,0
|
|
20240412,170400,16149358,511,511,511,511,0
|
|
20240412,170300,16149358,511,511,511,511,0
|
|
20240412,170200,16149358,511,511,511,511,0
|
|
20240412,170100,16149358,511,511,511,511,0
|
|
20240412,170000,16149358,511,511,511,511,0
|
|
20240412,165900,16149358,511,511,511,511,0
|
|
20240412,165800,16149358,511,511,511,511,0
|
|
20240412,165700,16149358,511,511,511,511,0
|
|
20240412,165600,16149358,511,511,511,511,0
|
|
20240412,165500,16149358,511,511,511,511,0
|
|
20240412,165400,16149358,511,511,511,511,0
|
|
20240412,165300,16149358,511,511,511,511,102
|
|
20240412,165200,16149358,511,511,511,511,0
|
|
20240412,165100,16149358,511,511,511,511,0
|
|
20240412,165000,16149358,511,511,511,511,0
|
|
20240412,164900,16149358,511,511,511,511,0
|
|
20240412,164800,16149358,511,511,511,511,0
|
|
20240412,164700,16149358,511,511,511,511,0
|
|
20240412,164600,16149358,511,511,511,511,0
|
|
20240412,164500,16149358,511,511,511,511,0
|
|
20240412,164400,16149358,511,511,511,511,0
|
|
20240412,164300,16149358,511,511,511,511,0
|
|
20240412,164200,16149358,511,511,511,511,0
|
|
20240412,164100,16149358,511,511,511,511,0
|
|
20240412,164000,16149358,511,511,511,511,0
|
|
20240412,163900,16149358,511,511,511,511,0
|
|
20240412,163800,16149358,511,511,511,511,0
|
|
20240412,163700,16149358,511,511,511,511,0
|
|
20240412,163600,16149358,511,511,511,511,0
|
|
20240412,163500,16149358,511,511,511,511,0
|
|
20240412,163400,16149358,511,511,511,511,0
|
|
20240412,163300,16149358,511,511,511,511,0
|
|
20240412,163200,16149358,511,511,511,511,0
|
|
20240412,163100,16149358,511,511,511,511,0
|
|
20240412,163000,16149358,511,511,511,511,0
|
|
20240412,162900,16149358,511,511,511,511,0
|
|
20240412,162800,16149358,511,511,511,511,0
|
|
20240412,162700,16149358,511,511,511,511,0
|
|
20240412,162600,16149358,511,511,511,511,0
|
|
20240412,162500,16149358,511,511,511,511,0
|
|
20240412,162400,16149358,511,511,511,511,0
|
|
20240412,162300,16149358,511,511,511,511,102
|
|
20240412,162200,16149358,511,511,511,511,0
|
|
20240412,162100,16149358,511,511,511,511,0
|
|
20240412,162000,16149358,511,511,511,511,0
|
|
20240412,161900,16149358,511,511,511,511,0
|
|
20240412,161800,16149358,511,511,511,511,0
|
|
20240412,161700,16149358,511,511,511,511,0
|
|
20240412,161600,16149358,511,511,511,511,0
|
|
20240412,161500,16149358,511,511,511,511,0
|
|
20240412,161400,16149358,511,511,511,511,0
|
|
20240412,161300,16149358,511,511,511,511,0
|
|
20240412,161200,16149358,511,511,511,511,0
|
|
20240412,161100,16149358,511,511,511,511,0
|
|
20240412,161000,16149358,511,511,511,511,0
|
|
20240412,160900,16149358,511,511,511,511,0
|
|
20240412,160800,16149358,511,511,511,511,0
|
|
20240412,160700,16149358,511,511,511,511,0
|
|
20240412,160600,16149358,511,511,511,511,0
|
|
20240412,160500,16149358,511,511,511,511,0
|
|
20240412,160400,16149358,511,511,511,511,0
|
|
20240412,160300,16149358,511,511,511,511,0
|
|
20240412,160200,16149358,511,511,511,511,0
|
|
20240412,160100,16149358,511,511,511,511,0
|
|
20240412,160000,16149358,511,511,511,511,0
|
|
20240412,155900,16149358,511,511,511,511,0
|
|
20240412,155800,16149358,511,511,511,511,0
|
|
20240412,155700,16149358,511,511,511,511,0
|
|
20240412,155600,16149358,511,511,511,511,0
|
|
20240412,155500,16149358,511,511,511,511,0
|
|
20240412,155400,16149358,511,511,511,511,0
|
|
20240412,155300,16149358,511,511,511,511,102
|
|
20240412,155200,16149358,511,511,511,511,0
|
|
20240412,155100,16149358,511,511,511,511,0
|
|
20240412,155000,16149358,511,511,511,511,0
|
|
20240412,154900,16149358,511,511,511,511,0
|
|
20240412,154800,16149358,511,511,511,511,0
|
|
20240412,154700,16149358,511,511,511,511,0
|
|
20240412,154600,16149358,511,511,511,511,0
|
|
20240412,154500,16149358,511,511,511,511,0
|
|
20240412,154400,16149358,511,511,511,511,0
|
|
20240412,154300,16149358,511,511,511,511,0
|
|
20240412,154200,16149358,511,511,511,511,0
|
|
20240412,154100,16149358,511,511,511,511,0
|
|
20240412,154000,16149358,511,511,511,511,0
|
|
20240412,153900,16149358,511,511,511,511,0
|
|
20240412,153800,16149358,511,511,511,511,0
|
|
20240412,153700,16149358,511,511,511,511,0
|
|
20240412,153600,16149358,511,511,511,511,0
|
|
20240412,153500,16149358,511,511,511,511,0
|
|
20240412,153400,16149358,511,511,511,511,0
|
|
20240412,153300,16149358,511,511,511,511,0
|
|
20240412,153200,16149358,511,511,511,511,0
|
|
20240412,153100,16149358,511,511,511,511,0
|
|
20240412,153000,16149358,511,511,511,511,102
|
|
20240412,152900,16097236,511,511,511,511,0
|
|
20240412,152800,16097236,511,511,511,511,0
|
|
20240412,152700,16097236,511,511,511,511,0
|
|
20240412,152600,16097236,511,511,511,511,0
|
|
20240412,152500,16097236,511,511,511,511,0
|
|
20240412,152400,16097236,511,511,511,511,0
|
|
20240412,152300,16097236,511,511,511,511,0
|
|
20240412,152200,16097236,511,511,511,511,0
|
|
20240412,152100,16097236,511,511,511,511,0
|
|
20240412,152000,16097236,511,511,511,511,0
|
|
20240412,151900,16097236,511,511,511,511,0
|
|
20240412,151800,16097236,511,511,511,511,0
|
|
20240412,151700,16097236,511,511,511,511,0
|
|
20240412,151600,16097236,511,511,511,511,0
|
|
20240412,151500,16097236,511,511,511,511,0
|
|
20240412,151400,16097236,511,511,511,511,0
|
|
20240412,151300,16097236,511,511,511,511,0
|
|
20240412,151200,16097236,511,511,511,511,0
|
|
20240412,151100,16097236,511,511,511,511,0
|
|
20240412,151000,16097236,511,511,511,511,0
|
|
20240412,150900,16097236,511,511,511,511,0
|
|
20240412,150800,16097236,511,511,511,511,0
|
|
20240412,150700,16097236,511,511,511,511,0
|
|
20240412,150600,16097236,511,511,511,511,0
|
|
20240412,150500,16097236,511,511,511,511,0
|
|
20240412,150400,16097236,511,511,511,511,0
|
|
20240412,150300,16097236,511,511,511,511,5
|
|
20240412,150200,16094681,511,511,511,511,0
|
|
20240412,150100,16094681,511,511,511,511,0
|
|
20240412,150000,16094681,511,511,511,511,0
|
|
20240412,145900,16094681,511,511,511,511,0
|
|
20240412,145800,16094681,511,511,511,511,0
|
|
20240412,145700,16094681,511,511,511,511,0
|
|
20240412,145600,16094681,511,511,511,511,0
|
|
20240412,145500,16094681,511,511,511,511,1
|
|
20240412,145400,16094170,511,511,511,511,0
|
|
20240412,145300,16094170,511,511,511,511,0
|
|
20240412,145200,16094170,511,511,511,511,1
|
|
20240412,145100,16093659,510,510,510,510,0
|
|
20240412,145000,16093659,510,510,510,510,0
|
|
20240412,144900,16093659,510,510,510,510,0
|
|
20240412,144800,16093659,510,510,510,510,0
|
|
20240412,144700,16093659,510,510,510,510,13
|
|
20240412,144600,16087029,511,511,511,511,0
|
|
20240412,144500,16087029,511,511,511,511,0
|
|
20240412,144400,16087029,511,511,511,511,1
|
|
20240412,144300,16086518,511,511,511,511,0
|
|
20240412,144200,16086518,511,511,511,511,0
|
|
20240412,144100,16086518,511,511,511,511,50
|
|
20240412,144000,16060968,511,511,511,511,0
|
|
20240412,143900,16060968,511,511,511,511,0
|
|
20240412,143800,16060968,511,511,511,511,0
|
|
20240412,143700,16060968,511,511,511,511,0
|
|
20240412,143600,16060968,511,511,511,511,0
|
|
20240412,143500,16060968,511,511,511,511,0
|
|
20240412,143400,16060968,511,511,511,511,0
|
|
20240412,143300,16060968,511,511,511,511,0
|
|
20240412,143200,16060968,511,511,511,511,0
|
|
20240412,143100,16060968,511,511,511,511,0
|
|
20240412,143000,16060968,511,511,511,511,0
|
|
20240412,142900,16060968,511,511,511,511,0
|
|
20240412,142800,16060968,511,510,511,510,716
|
|
20240412,142700,15695807,510,510,510,510,0
|
|
20240412,142600,15695807,510,510,510,510,0
|
|
20240412,142500,15695807,510,510,510,510,1
|
|
20240412,142400,15695297,510,510,510,510,115
|
|
20240412,142300,15636647,511,511,511,511,0
|
|
20240412,142200,15636647,511,511,511,511,0
|
|
20240412,142100,15636647,511,511,511,511,0
|
|
20240412,142000,15636647,511,511,511,511,0
|
|
20240412,141900,15636647,511,511,511,511,0
|
|
20240412,141800,15636647,511,511,511,511,0
|
|
20240412,141700,15636647,511,511,511,511,0
|
|
20240412,141600,15636647,511,511,511,511,0
|
|
20240412,141500,15636647,511,511,511,511,0
|
|
20240412,141400,15636647,511,511,511,511,0
|
|
20240412,141300,15636647,511,511,511,511,0
|
|
20240412,141200,15636647,511,511,511,511,0
|
|
20240412,141100,15636647,511,511,511,511,0
|
|
20240412,141000,15636647,511,511,511,511,0
|
|
20240412,140900,15636647,511,511,511,511,0
|
|
20240412,140800,15636647,511,511,511,511,0
|
|
20240412,140700,15636647,511,511,511,511,0
|
|
20240412,140600,15636647,511,511,511,511,1
|
|
20240412,140500,15636136,511,511,511,511,0
|
|
20240412,140400,15636136,511,511,511,511,0
|
|
20240412,140300,15636136,511,511,511,511,1
|
|
20240412,140200,15635625,511,511,511,511,0
|
|
20240412,140100,15635625,511,511,511,511,0
|
|
20240412,140000,15635625,511,511,511,511,0
|
|
20240412,135900,15635625,511,511,511,511,0
|
|
20240412,135800,15635625,511,511,511,511,100
|
|
20240412,135700,15584525,511,511,511,511,0
|
|
20240412,135600,15584525,511,511,511,511,0
|
|
20240412,135500,15584525,511,511,511,511,0
|
|
20240412,135400,15584525,511,511,511,511,2
|
|
20240412,135300,15583503,511,511,511,511,0
|
|
20240412,135200,15583503,511,511,511,511,0
|
|
20240412,135100,15583503,511,511,511,511,0
|
|
20240412,135000,15583503,511,511,511,511,5
|
|
20240412,134900,15580948,511,511,511,511,100
|
|
20240412,134800,15529848,511,511,511,511,0
|
|
20240412,134700,15529848,511,511,511,511,0
|
|
20240412,134600,15529848,511,511,511,511,0
|
|
20240412,134500,15529848,511,511,511,511,0
|
|
20240412,134400,15529848,511,511,511,511,0
|
|
20240412,134300,15529848,511,511,511,511,1
|
|
20240412,134200,15529337,511,511,511,511,100
|
|
20240412,134100,15478237,511,511,511,511,0
|
|
20240412,134000,15478237,511,511,511,511,0
|
|
20240412,133900,15478237,511,511,511,511,0
|
|
20240412,133800,15478237,511,511,511,511,0
|
|
20240412,133700,15478237,511,511,511,511,0
|
|
20240412,133600,15478237,511,511,511,511,0
|
|
20240412,133500,15478237,511,511,511,511,0
|
|
20240412,133400,15478237,511,511,511,511,0
|
|
20240412,133300,15478237,511,511,511,511,0
|
|
20240412,133200,15478237,511,511,511,511,0
|
|
20240412,133100,15478237,511,511,511,511,0
|
|
20240412,133000,15478237,511,511,511,511,0
|
|
20240412,132900,15478237,511,511,511,511,0
|
|
20240412,132800,15478237,511,511,511,511,0
|
|
20240412,132700,15478237,511,511,511,511,0
|
|
20240412,132600,15478237,511,511,511,511,0
|
|
20240412,132500,15478237,511,511,511,511,0
|
|
20240412,132400,15478237,511,511,511,511,0
|
|
20240412,132300,15478237,511,511,511,511,0
|
|
20240412,132200,15478237,511,511,511,511,0
|
|
20240412,132100,15478237,511,511,511,511,0
|
|
20240412,132000,15478237,511,511,511,511,0
|
|
20240412,131900,15478237,511,511,511,511,1
|
|
20240412,131800,15477726,509,509,509,509,0
|
|
20240412,131700,15477726,509,509,509,509,0
|
|
20240412,131600,15477726,509,509,509,509,1
|
|
20240412,131500,15477217,509,509,509,509,0
|
|
20240412,131400,15477217,509,509,509,509,0
|
|
20240412,131300,15477217,509,509,509,509,690
|
|
20240412,131200,15126007,511,511,511,511,905
|
|
20240412,131100,14663552,512,512,512,512,0
|
|
20240412,131000,14663552,512,512,512,512,0
|
|
20240412,130900,14663552,512,512,512,512,1
|
|
20240412,130800,14663040,511,511,511,511,95
|
|
20240412,130700,14614495,512,512,512,512,0
|
|
20240412,130600,14614495,512,512,512,512,0
|
|
20240412,130500,14614495,512,512,512,512,0
|
|
20240412,130400,14614495,512,512,512,512,0
|
|
20240412,130300,14614495,512,512,512,512,0
|
|
20240412,130200,14614495,512,512,512,512,0
|
|
20240412,130100,14614495,512,512,512,512,0
|
|
20240412,130000,14614495,512,512,512,512,1
|
|
20240412,125900,14613983,511,511,511,511,1
|
|
20240412,125800,14613472,511,511,511,511,0
|
|
20240412,125700,14613472,511,511,511,511,0
|
|
20240412,125600,14613472,511,511,511,511,0
|
|
20240412,125500,14613472,511,511,511,511,0
|
|
20240412,125400,14613472,511,511,511,511,0
|
|
20240412,125300,14613472,511,511,511,511,0
|
|
20240412,125200,14613472,511,511,511,511,0
|
|
20240412,125100,14613472,511,511,511,511,0
|
|
20240412,125000,14613472,511,511,511,511,0
|
|
20240412,124900,14613472,511,511,511,511,0
|
|
20240412,124800,14613472,511,511,511,511,0
|
|
20240412,124700,14613472,511,511,511,511,0
|
|
20240412,124600,14613472,511,511,511,511,0
|
|
20240412,124500,14613472,511,511,511,511,1
|
|
20240412,124400,14612961,509,509,509,509,0
|
|
20240412,124300,14612961,509,509,509,509,0
|
|
20240412,124200,14612961,509,509,509,509,0
|
|
20240412,124100,14612961,509,509,509,509,0
|
|
20240412,124000,14612961,509,509,509,509,0
|
|
20240412,123900,14612961,509,509,509,509,0
|
|
20240412,123800,14612961,509,509,509,509,52
|
|
20240412,123700,14586493,509,509,509,509,0
|
|
20240412,123600,14586493,509,509,509,509,0
|
|
20240412,123500,14586493,509,509,509,509,0
|
|
20240412,123400,14586493,509,509,509,509,54
|
|
20240412,123300,14559007,509,509,509,509,0
|
|
20240412,123200,14559007,509,509,509,509,0
|
|
20240412,123100,14559007,509,509,509,509,0
|
|
20240412,123000,14559007,509,509,509,509,56
|
|
20240412,122900,14530503,512,512,512,512,0
|
|
20240412,122800,14530503,512,512,512,512,0
|
|
20240412,122700,14530503,512,512,512,512,0
|
|
20240412,122600,14530503,512,512,512,512,0
|
|
20240412,122500,14530503,512,512,512,512,0
|
|
20240412,122400,14530503,512,512,512,512,0
|
|
20240412,122300,14530503,512,512,512,512,0
|
|
20240412,122200,14530503,512,511,513,511,17
|
|
20240412,122100,14521799,511,511,511,511,0
|
|
20240412,122000,14521799,511,511,511,511,0
|
|
20240412,121900,14521799,511,511,511,511,30
|
|
20240412,121800,14506469,511,511,511,511,20
|
|
20240412,121700,14496249,509,510,510,509,200
|
|
20240412,121600,14394445,511,511,511,511,0
|
|
20240412,121500,14394445,511,511,511,511,299
|
|
20240412,121400,14241656,510,510,510,510,1
|
|
20240412,121300,14241146,511,511,511,511,0
|
|
20240412,121200,14241146,511,511,511,511,0
|
|
20240412,121100,14241146,511,511,511,511,0
|
|
20240412,121000,14241146,511,511,511,511,0
|
|
20240412,120900,14241146,511,511,511,511,2
|
|
20240412,120800,14240124,510,510,510,510,100
|
|
20240412,120700,14189124,514,514,514,514,0
|
|
20240412,120600,14189124,514,514,514,514,0
|
|
20240412,120500,14189124,514,514,514,514,0
|
|
20240412,120400,14189124,514,514,514,514,0
|
|
20240412,120300,14189124,514,514,514,514,0
|
|
20240412,120200,14189124,514,514,514,514,0
|
|
20240412,120100,14189124,514,514,514,514,0
|
|
20240412,120000,14189124,514,514,514,514,0
|
|
20240412,115900,14189124,514,514,514,514,0
|
|
20240412,115800,14189124,514,514,514,514,0
|
|
20240412,115700,14189124,514,514,514,514,0
|
|
20240412,115600,14189124,514,514,514,514,0
|
|
20240412,115500,14189124,514,514,514,514,0
|
|
20240412,115400,14189124,514,514,514,514,0
|
|
20240412,115300,14189124,514,514,514,514,0
|
|
20240412,115200,14189124,514,514,514,514,0
|
|
20240412,115100,14189124,514,514,514,514,0
|
|
20240412,115000,14189124,514,514,514,514,0
|
|
20240412,114900,14189124,514,514,514,514,0
|
|
20240412,114800,14189124,514,514,514,514,0
|
|
20240412,114700,14189124,514,514,514,514,0
|
|
20240412,114600,14189124,514,514,514,514,0
|
|
20240412,114500,14189124,514,514,514,514,0
|
|
20240412,114400,14189124,514,514,514,514,0
|
|
20240412,114300,14189124,514,514,514,514,0
|
|
20240412,114200,14189124,514,514,514,514,0
|
|
20240412,114100,14189124,514,514,514,514,0
|
|
20240412,114000,14189124,514,514,514,514,0
|
|
20240412,113900,14189124,514,514,514,514,0
|
|
20240412,113800,14189124,514,511,514,511,2
|
|
20240412,113700,14188099,514,514,514,514,0
|
|
20240412,113600,14188099,514,511,514,511,2
|
|
20240412,113500,14187074,514,514,514,514,0
|
|
20240412,113400,14187074,514,511,514,511,2
|
|
20240412,113300,14186049,514,514,514,514,0
|
|
20240412,113200,14186049,514,514,514,514,0
|
|
20240412,113100,14186049,514,514,514,514,0
|
|
20240412,113000,14186049,514,511,514,511,2
|
|
20240412,112900,14185024,509,509,509,509,0
|
|
20240412,112800,14185024,509,509,509,509,0
|
|
20240412,112700,14185024,509,509,509,509,0
|
|
20240412,112600,14185024,509,510,510,509,3813
|
|
20240412,112500,12244129,510,510,510,510,0
|
|
20240412,112400,12244129,510,510,510,510,0
|
|
20240412,112300,12244129,510,510,510,510,0
|
|
20240412,112200,12244129,510,510,510,510,0
|
|
20240412,112100,12244129,510,510,510,510,0
|
|
20240412,112000,12244129,510,510,510,510,0
|
|
20240412,111900,12244129,510,510,510,510,0
|
|
20240412,111800,12244129,510,510,510,510,0
|
|
20240412,111700,12244129,510,510,510,510,0
|
|
20240412,111600,12244129,510,510,510,510,59
|
|
20240412,111500,12214039,515,515,515,515,0
|
|
20240412,111400,12214039,515,515,515,515,0
|
|
20240412,111300,12214039,515,515,515,515,0
|
|
20240412,111200,12214039,515,515,515,515,0
|
|
20240412,111100,12214039,515,515,515,515,0
|
|
20240412,111000,12214039,515,515,515,515,0
|
|
20240412,110900,12214039,515,512,515,512,2
|
|
20240412,110800,12213012,515,515,515,515,0
|
|
20240412,110700,12213012,515,512,515,512,2
|
|
20240412,110600,12211985,510,512,515,510,5
|
|
20240412,110500,12209421,515,515,515,515,0
|
|
20240412,110400,12209421,515,515,515,515,0
|
|
20240412,110300,12209421,515,515,515,515,0
|
|
20240412,110200,12209421,515,515,515,515,0
|
|
20240412,110100,12209421,515,515,515,515,0
|
|
20240412,110000,12209421,515,515,515,515,0
|
|
20240412,105900,12209421,515,515,515,515,0
|
|
20240412,105800,12209421,515,515,515,515,0
|
|
20240412,105700,12209421,515,515,515,515,0
|
|
20240412,105600,12209421,515,515,515,515,0
|
|
20240412,105500,12209421,515,514,515,514,2
|
|
20240412,105400,12208392,510,510,510,510,4
|
|
20240412,105300,12206352,515,512,515,512,18
|
|
20240412,105200,12197102,511,511,511,511,0
|
|
20240412,105100,12197102,511,511,511,511,0
|
|
20240412,105000,12197102,511,511,511,511,0
|
|
20240412,104900,12197102,511,511,511,511,0
|
|
20240412,104800,12197102,511,511,511,511,1
|
|
20240412,104700,12196591,512,512,512,512,0
|
|
20240412,104600,12196591,512,512,512,512,0
|
|
20240412,104500,12196591,512,512,512,512,1
|
|
20240412,104400,12196079,509,509,509,509,0
|
|
20240412,104300,12196079,509,509,509,509,0
|
|
20240412,104200,12196079,509,511,511,509,94
|
|
20240412,104100,12148231,516,516,516,516,0
|
|
20240412,104000,12148231,516,516,516,516,0
|
|
20240412,103900,12148231,516,516,516,516,15
|
|
20240412,103800,12140491,516,511,516,511,40
|
|
20240412,103700,12119861,516,516,516,516,0
|
|
20240412,103600,12119861,516,511,516,511,20
|
|
20240412,103500,12109546,509,509,509,509,0
|
|
20240412,103400,12109546,509,509,509,509,0
|
|
20240412,103300,12109546,509,509,509,509,0
|
|
20240412,103200,12109546,509,509,509,509,0
|
|
20240412,103100,12109546,509,509,509,509,0
|
|
20240412,103000,12109546,509,509,509,509,0
|
|
20240412,102900,12109546,509,509,509,509,5
|
|
20240412,102800,12107001,508,511,511,508,56
|
|
20240412,102700,12078540,511,512,512,510,40
|
|
20240412,102600,12058136,512,512,512,512,1
|
|
20240412,102500,12057624,512,512,512,512,2
|
|
20240412,102400,12056600,512,512,512,512,487
|
|
20240412,102300,11807256,512,512,512,512,0
|
|
20240412,102200,11807256,512,512,512,512,0
|
|
20240412,102100,11807256,512,512,512,512,0
|
|
20240412,102000,11807256,512,512,512,512,0
|
|
20240412,101900,11807256,512,512,512,512,1
|
|
20240412,101800,11806744,510,510,510,510,0
|
|
20240412,101700,11806744,510,510,510,510,0
|
|
20240412,101600,11806744,510,510,510,510,0
|
|
20240412,101500,11806744,510,510,510,510,0
|
|
20240412,101400,11806744,510,510,510,510,0
|
|
20240412,101300,11806744,510,510,510,510,0
|
|
20240412,101200,11806744,510,510,510,510,0
|
|
20240412,101100,11806744,510,510,510,510,20
|
|
20240412,101000,11796544,510,510,510,510,0
|
|
20240412,100900,11796544,510,510,510,510,0
|
|
20240412,100800,11796544,510,510,510,510,0
|
|
20240412,100700,11796544,510,510,510,510,950
|
|
20240412,100600,11312044,512,512,512,512,0
|
|
20240412,100500,11312044,512,512,512,512,0
|
|
20240412,100400,11312044,512,512,512,512,10
|
|
20240412,100300,11306924,512,512,512,512,2
|
|
20240412,100200,11305900,510,510,510,510,0
|
|
20240412,100100,11305900,510,510,510,510,1
|
|
20240412,100000,11305390,512,509,512,509,1565
|
|
20240412,095900,10508797,509,511,511,508,2187
|
|
20240412,095800,9395219,510,512,512,510,5000
|
|
20240412,095700,6844281,516,516,516,516,0
|
|
20240412,095600,6844281,516,516,516,516,0
|
|
20240412,095500,6844281,516,516,516,516,0
|
|
20240412,095400,6844281,516,514,516,514,2
|
|
20240412,095300,6843251,514,514,514,514,0
|
|
20240412,095200,6843251,514,514,514,514,0
|
|
20240412,095100,6843251,514,514,514,514,0
|
|
20240412,095000,6843251,514,514,514,514,1
|
|
20240412,094900,6842737,516,516,516,516,0
|
|
20240412,094800,6842737,516,514,516,514,2
|
|
20240412,094700,6841707,516,516,516,516,0
|
|
20240412,094600,6841707,516,516,516,516,0
|
|
20240412,094500,6841707,516,516,516,516,0
|
|
20240412,094400,6841707,516,516,516,516,0
|
|
20240412,094300,6841707,516,516,516,516,0
|
|
20240412,094200,6841707,516,514,516,514,10
|
|
20240412,094100,6836549,516,516,516,516,0
|
|
20240412,094000,6836549,516,516,516,516,0
|
|
20240412,093900,6836549,516,514,516,514,2
|
|
20240412,093800,6835519,514,514,514,514,0
|
|
20240412,093700,6835519,514,514,514,514,0
|
|
20240412,093600,6835519,514,514,516,514,17
|
|
20240412,093500,6826779,513,514,514,513,5030
|
|
20240412,093400,4241389,515,515,515,515,0
|
|
20240412,093300,4241389,515,515,515,515,0
|
|
20240412,093200,4241389,515,515,515,515,1
|
|
20240412,093100,4240874,516,516,516,516,343
|
|
20240412,093000,4063886,516,517,517,516,2223
|
|
20240412,092900,2916817,516,516,516,516,139
|
|
20240412,092800,2845093,516,516,516,516,480
|
|
20240412,092700,2597413,517,516,517,516,395
|
|
20240412,092600,2393592,517,512,517,512,1423
|
|
20240412,092500,1659327,517,517,517,517,0
|
|
20240412,092400,1659327,517,512,517,510,7
|
|
20240412,092300,1655725,517,517,517,517,0
|
|
20240412,092200,1655725,517,517,517,517,0
|
|
20240412,092100,1655725,517,511,517,511,12
|
|
20240412,092000,1649586,517,517,517,517,0
|
|
20240412,091900,1649586,517,517,517,517,0
|
|
20240412,091800,1649586,517,517,517,517,0
|
|
20240412,091700,1649586,517,513,517,513,2
|
|
20240412,091600,1648556,510,510,510,510,0
|
|
20240412,091500,1648556,510,510,510,510,0
|
|
20240412,091400,1648556,510,510,510,510,0
|
|
20240412,091300,1648556,510,510,510,510,158
|
|
20240412,091200,1567976,521,521,521,521,0
|
|
20240412,091100,1567976,521,521,521,521,0
|
|
20240412,091000,1567976,521,521,521,521,1
|
|
20240412,090900,1567455,510,521,521,510,81
|
|
20240412,090800,1526132,512,520,520,511,111
|
|
20240412,090700,1469265,520,510,520,510,2163
|
|
20240412,090600,348865,518,518,518,518,0
|
|
20240412,090500,348865,518,518,518,518,1
|
|
20240412,090400,348347,509,512,512,509,672
|
|
20240412,090300,6131,520,520,520,520,0
|
|
20240412,090200,6131,520,520,520,520,0
|
|
20240412,090100,6131,520,510,520,510,6
|
|
20240412,090000,3060,510,510,510,510,6
|