595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,185200,42383572,503,503,503,503,623
|
|
20240415,185100,42383572,503,503,503,503,0
|
|
20240415,185000,42383572,503,503,503,503,0
|
|
20240415,184900,42383572,503,503,503,503,0
|
|
20240415,184800,42383572,503,503,503,503,0
|
|
20240415,184700,42383572,503,503,503,503,0
|
|
20240415,184600,42383572,503,503,503,503,0
|
|
20240415,184500,42383572,503,503,503,503,0
|
|
20240415,184400,42383572,503,503,503,503,0
|
|
20240415,184300,42383572,503,503,503,503,0
|
|
20240415,184200,42383572,503,503,503,503,0
|
|
20240415,184100,42383572,503,503,503,503,0
|
|
20240415,184000,42383572,503,503,503,503,0
|
|
20240415,183900,42383572,503,503,503,503,0
|
|
20240415,183800,42383572,503,503,503,503,0
|
|
20240415,183700,42383572,503,503,503,503,0
|
|
20240415,183600,42383572,503,503,503,503,0
|
|
20240415,183500,42383572,503,503,503,503,0
|
|
20240415,183400,42383572,503,503,503,503,0
|
|
20240415,183300,42383572,503,503,503,503,0
|
|
20240415,183200,42383572,503,503,503,503,0
|
|
20240415,183100,42383572,503,503,503,503,0
|
|
20240415,183000,42383572,503,503,503,503,0
|
|
20240415,182900,42383572,503,503,503,503,0
|
|
20240415,182800,42383572,503,503,503,503,0
|
|
20240415,182700,42383572,503,503,503,503,0
|
|
20240415,182600,42383572,503,503,503,503,0
|
|
20240415,182500,42383572,503,503,503,503,0
|
|
20240415,182400,42383572,503,503,503,503,0
|
|
20240415,182300,42383572,503,503,503,503,0
|
|
20240415,182200,42383572,503,503,503,503,623
|
|
20240415,182100,42383572,503,503,503,503,0
|
|
20240415,182000,42383572,503,503,503,503,0
|
|
20240415,181900,42383572,503,503,503,503,0
|
|
20240415,181800,42383572,503,503,503,503,0
|
|
20240415,181700,42383572,503,503,503,503,0
|
|
20240415,181600,42383572,503,503,503,503,0
|
|
20240415,181500,42383572,503,503,503,503,0
|
|
20240415,181400,42383572,503,503,503,503,0
|
|
20240415,181300,42383572,503,503,503,503,0
|
|
20240415,181200,42383572,503,503,503,503,0
|
|
20240415,181100,42383572,503,503,503,503,0
|
|
20240415,181000,42383572,503,503,503,503,0
|
|
20240415,180900,42383572,503,503,503,503,0
|
|
20240415,180800,42383572,503,503,503,503,0
|
|
20240415,180700,42383572,503,503,503,503,0
|
|
20240415,180600,42383572,503,503,503,503,0
|
|
20240415,180500,42383572,503,503,503,503,0
|
|
20240415,180400,42383572,503,503,503,503,0
|
|
20240415,180300,42383572,503,503,503,503,0
|
|
20240415,180200,42383572,503,503,503,503,0
|
|
20240415,180100,42383572,503,503,503,503,0
|
|
20240415,180000,42383572,503,503,503,503,0
|
|
20240415,175900,42383572,503,503,503,503,0
|
|
20240415,175800,42383572,503,503,503,503,0
|
|
20240415,175700,42383572,503,503,503,503,0
|
|
20240415,175600,42383572,503,503,503,503,0
|
|
20240415,175500,42383572,503,503,503,503,0
|
|
20240415,175400,42383572,503,503,503,503,0
|
|
20240415,175300,42383572,503,503,503,503,0
|
|
20240415,175200,42383572,503,503,503,503,623
|
|
20240415,175100,42383572,503,503,503,503,0
|
|
20240415,175000,42383572,503,503,503,503,0
|
|
20240415,174900,42383572,503,503,503,503,0
|
|
20240415,174800,42383572,503,503,503,503,0
|
|
20240415,174700,42383572,503,503,503,503,0
|
|
20240415,174600,42383572,503,503,503,503,0
|
|
20240415,174500,42383572,503,503,503,503,0
|
|
20240415,174400,42383572,503,503,503,503,0
|
|
20240415,174300,42383572,503,503,503,503,0
|
|
20240415,174200,42383572,503,503,503,503,0
|
|
20240415,174100,42383572,503,503,503,503,0
|
|
20240415,174000,42383572,503,503,503,503,0
|
|
20240415,173900,42383572,503,503,503,503,0
|
|
20240415,173800,42383572,503,503,503,503,0
|
|
20240415,173700,42383572,503,503,503,503,0
|
|
20240415,173600,42383572,503,503,503,503,0
|
|
20240415,173500,42383572,503,503,503,503,0
|
|
20240415,173400,42383572,503,503,503,503,0
|
|
20240415,173300,42383572,503,503,503,503,0
|
|
20240415,173200,42383572,503,503,503,503,0
|
|
20240415,173100,42383572,503,503,503,503,0
|
|
20240415,173000,42383572,503,503,503,503,0
|
|
20240415,172900,42383572,503,503,503,503,0
|
|
20240415,172800,42383572,503,503,503,503,0
|
|
20240415,172700,42383572,503,503,503,503,0
|
|
20240415,172600,42383572,503,503,503,503,0
|
|
20240415,172500,42383572,503,503,503,503,0
|
|
20240415,172400,42383572,503,503,503,503,0
|
|
20240415,172300,42383572,503,503,503,503,0
|
|
20240415,172200,42383572,503,503,503,503,623
|
|
20240415,172100,42383572,503,503,503,503,0
|
|
20240415,172000,42383572,503,503,503,503,0
|
|
20240415,171900,42383572,503,503,503,503,0
|
|
20240415,171800,42383572,503,503,503,503,0
|
|
20240415,171700,42383572,503,503,503,503,0
|
|
20240415,171600,42383572,503,503,503,503,0
|
|
20240415,171500,42383572,503,503,503,503,0
|
|
20240415,171400,42383572,503,503,503,503,0
|
|
20240415,171300,42383572,503,503,503,503,0
|
|
20240415,171200,42383572,503,503,503,503,0
|
|
20240415,171100,42383572,503,503,503,503,0
|
|
20240415,171000,42383572,503,503,503,503,0
|
|
20240415,170900,42383572,503,503,503,503,0
|
|
20240415,170800,42383572,503,503,503,503,0
|
|
20240415,170700,42383572,503,503,503,503,0
|
|
20240415,170600,42383572,503,503,503,503,0
|
|
20240415,170500,42383572,503,503,503,503,0
|
|
20240415,170400,42383572,503,503,503,503,0
|
|
20240415,170300,42383572,503,503,503,503,0
|
|
20240415,170200,42383572,503,503,503,503,0
|
|
20240415,170100,42383572,503,503,503,503,0
|
|
20240415,170000,42383572,503,503,503,503,0
|
|
20240415,165900,42383572,503,503,503,503,0
|
|
20240415,165800,42383572,503,503,503,503,0
|
|
20240415,165700,42383572,503,503,503,503,0
|
|
20240415,165600,42383572,503,503,503,503,0
|
|
20240415,165500,42383572,503,503,503,503,0
|
|
20240415,165400,42383572,503,503,503,503,0
|
|
20240415,165300,42383572,503,503,503,503,0
|
|
20240415,165200,42383572,503,503,503,503,623
|
|
20240415,165100,42383572,503,503,503,503,0
|
|
20240415,165000,42383572,503,503,503,503,0
|
|
20240415,164900,42383572,503,503,503,503,0
|
|
20240415,164800,42383572,503,503,503,503,0
|
|
20240415,164700,42383572,503,503,503,503,0
|
|
20240415,164600,42383572,503,503,503,503,0
|
|
20240415,164500,42383572,503,503,503,503,0
|
|
20240415,164400,42383572,503,503,503,503,0
|
|
20240415,164300,42383572,503,503,503,503,0
|
|
20240415,164200,42383572,503,503,503,503,0
|
|
20240415,164100,42383572,503,503,503,503,0
|
|
20240415,164000,42383572,503,503,503,503,0
|
|
20240415,163900,42383572,503,503,503,503,0
|
|
20240415,163800,42383572,503,503,503,503,0
|
|
20240415,163700,42383572,503,503,503,503,0
|
|
20240415,163600,42383572,503,503,503,503,0
|
|
20240415,163500,42383572,503,503,503,503,0
|
|
20240415,163400,42383572,503,503,503,503,0
|
|
20240415,163300,42383572,503,503,503,503,0
|
|
20240415,163200,42383572,503,503,503,503,0
|
|
20240415,163100,42383572,503,503,503,503,0
|
|
20240415,163000,42383572,503,503,503,503,0
|
|
20240415,162900,42383572,503,503,503,503,0
|
|
20240415,162800,42383572,503,503,503,503,0
|
|
20240415,162700,42383572,503,503,503,503,0
|
|
20240415,162600,42383572,503,503,503,503,0
|
|
20240415,162500,42383572,503,503,503,503,0
|
|
20240415,162400,42383572,503,503,503,503,0
|
|
20240415,162300,42383572,503,503,503,503,0
|
|
20240415,162200,42383572,503,503,503,503,623
|
|
20240415,162100,42383572,503,503,503,503,0
|
|
20240415,162000,42383572,503,503,503,503,0
|
|
20240415,161900,42383572,503,503,503,503,0
|
|
20240415,161800,42383572,503,503,503,503,0
|
|
20240415,161700,42383572,503,503,503,503,0
|
|
20240415,161600,42383572,503,503,503,503,0
|
|
20240415,161500,42383572,503,503,503,503,0
|
|
20240415,161400,42383572,503,503,503,503,0
|
|
20240415,161300,42383572,503,503,503,503,0
|
|
20240415,161200,42383572,503,503,503,503,0
|
|
20240415,161100,42383572,503,503,503,503,0
|
|
20240415,161000,42383572,503,503,503,503,0
|
|
20240415,160900,42383572,503,503,503,503,0
|
|
20240415,160800,42383572,503,503,503,503,0
|
|
20240415,160700,42383572,503,503,503,503,0
|
|
20240415,160600,42383572,503,503,503,503,0
|
|
20240415,160500,42383572,503,503,503,503,0
|
|
20240415,160400,42383572,503,503,503,503,0
|
|
20240415,160300,42383572,503,503,503,503,0
|
|
20240415,160200,42383572,503,503,503,503,0
|
|
20240415,160100,42383572,503,503,503,503,0
|
|
20240415,160000,42383572,503,503,503,503,0
|
|
20240415,155900,42383572,503,503,503,503,0
|
|
20240415,155800,42383572,503,503,503,503,0
|
|
20240415,155700,42383572,503,503,503,503,0
|
|
20240415,155600,42383572,503,503,503,503,0
|
|
20240415,155500,42383572,503,503,503,503,0
|
|
20240415,155400,42383572,503,503,503,503,0
|
|
20240415,155300,42383572,503,503,503,503,0
|
|
20240415,155200,42383572,503,503,503,503,623
|
|
20240415,155100,42383572,503,503,503,503,0
|
|
20240415,155000,42383572,503,503,503,503,0
|
|
20240415,154900,42383572,503,503,503,503,0
|
|
20240415,154800,42383572,503,503,503,503,0
|
|
20240415,154700,42383572,503,503,503,503,0
|
|
20240415,154600,42383572,503,503,503,503,0
|
|
20240415,154500,42383572,503,503,503,503,0
|
|
20240415,154400,42383572,503,503,503,503,0
|
|
20240415,154300,42383572,503,503,503,503,0
|
|
20240415,154200,42383572,503,503,503,503,0
|
|
20240415,154100,42383572,503,503,503,503,0
|
|
20240415,154000,42383572,503,503,503,503,0
|
|
20240415,153900,42383572,503,503,503,503,0
|
|
20240415,153800,42383572,503,503,503,503,0
|
|
20240415,153700,42383572,503,503,503,503,0
|
|
20240415,153600,42383572,503,503,503,503,0
|
|
20240415,153500,42383572,503,503,503,503,0
|
|
20240415,153400,42383572,503,503,503,503,0
|
|
20240415,153300,42383572,503,503,503,503,0
|
|
20240415,153200,42383572,503,503,503,503,0
|
|
20240415,153100,42383572,503,503,503,503,0
|
|
20240415,153000,42383572,503,503,503,503,623
|
|
20240415,152900,42070203,505,505,505,505,0
|
|
20240415,152800,42070203,505,505,505,505,0
|
|
20240415,152700,42070203,505,505,505,505,0
|
|
20240415,152600,42070203,505,505,505,505,0
|
|
20240415,152500,42070203,505,505,505,505,0
|
|
20240415,152400,42070203,505,505,505,505,0
|
|
20240415,152300,42070203,505,505,505,505,0
|
|
20240415,152200,42070203,505,505,505,505,0
|
|
20240415,152100,42070203,505,505,505,505,0
|
|
20240415,152000,42070203,505,505,505,505,0
|
|
20240415,151900,42070203,505,505,505,505,0
|
|
20240415,151800,42070203,505,505,505,505,0
|
|
20240415,151700,42070203,505,505,505,505,0
|
|
20240415,151600,42070203,505,505,505,505,0
|
|
20240415,151500,42070203,505,505,505,505,0
|
|
20240415,151400,42070203,505,505,505,505,1
|
|
20240415,151300,42069698,504,504,504,504,21
|
|
20240415,151200,42059114,505,505,505,505,300
|
|
20240415,151100,41907614,505,505,505,505,1
|
|
20240415,151000,41907109,504,505,505,504,111
|
|
20240415,150900,41851073,506,506,506,506,0
|
|
20240415,150800,41851073,506,506,506,506,0
|
|
20240415,150700,41851073,506,506,506,506,95
|
|
20240415,150600,41803003,506,506,506,506,0
|
|
20240415,150500,41803003,506,506,506,506,0
|
|
20240415,150400,41803003,506,506,506,506,0
|
|
20240415,150300,41803003,506,506,506,506,0
|
|
20240415,150200,41803003,506,506,506,506,0
|
|
20240415,150100,41803003,506,506,506,506,0
|
|
20240415,150000,41803003,506,506,506,506,0
|
|
20240415,145900,41803003,506,506,506,506,1
|
|
20240415,145800,41802497,506,506,506,506,0
|
|
20240415,145700,41802497,506,506,506,506,0
|
|
20240415,145600,41802497,506,506,506,506,0
|
|
20240415,145500,41802497,506,506,506,506,0
|
|
20240415,145400,41802497,506,506,506,506,0
|
|
20240415,145300,41802497,506,506,506,506,0
|
|
20240415,145200,41802497,506,506,506,506,0
|
|
20240415,145100,41802497,506,506,506,506,0
|
|
20240415,145000,41802497,506,506,506,506,0
|
|
20240415,144900,41802497,506,506,506,506,0
|
|
20240415,144800,41802497,506,506,506,506,0
|
|
20240415,144700,41802497,506,506,506,506,0
|
|
20240415,144600,41802497,506,506,506,506,0
|
|
20240415,144500,41802497,506,506,506,506,0
|
|
20240415,144400,41802497,506,506,506,506,0
|
|
20240415,144300,41802497,506,506,506,506,0
|
|
20240415,144200,41802497,506,506,506,506,0
|
|
20240415,144100,41802497,506,506,506,506,1
|
|
20240415,144000,41801991,506,506,509,506,4
|
|
20240415,143900,41799964,504,504,504,504,52
|
|
20240415,143800,41773756,506,506,506,506,1
|
|
20240415,143700,41773250,503,503,503,503,0
|
|
20240415,143600,41773250,503,503,503,503,0
|
|
20240415,143500,41773250,503,503,503,503,8316
|
|
20240415,143400,37590302,503,503,503,503,0
|
|
20240415,143300,37590302,503,503,503,503,0
|
|
20240415,143200,37590302,503,503,503,503,0
|
|
20240415,143100,37590302,503,503,503,503,0
|
|
20240415,143000,37590302,503,503,503,503,0
|
|
20240415,142900,37590302,503,503,503,503,0
|
|
20240415,142800,37590302,503,503,503,503,0
|
|
20240415,142700,37590302,503,503,503,503,0
|
|
20240415,142600,37590302,503,503,503,503,0
|
|
20240415,142500,37590302,503,503,503,503,1000
|
|
20240415,142400,37087302,503,503,503,503,1
|
|
20240415,142300,37086799,503,503,503,503,0
|
|
20240415,142200,37086799,503,503,503,503,0
|
|
20240415,142100,37086799,503,503,503,503,0
|
|
20240415,142000,37086799,503,503,503,503,1000
|
|
20240415,141900,36583799,503,503,503,503,0
|
|
20240415,141800,36583799,503,503,503,503,2346
|
|
20240415,141700,35403761,505,505,505,505,46
|
|
20240415,141600,35380531,505,505,505,505,0
|
|
20240415,141500,35380531,505,505,505,505,0
|
|
20240415,141400,35380531,505,505,505,505,0
|
|
20240415,141300,35380531,505,505,505,505,0
|
|
20240415,141200,35380531,505,505,505,505,0
|
|
20240415,141100,35380531,505,505,505,505,0
|
|
20240415,141000,35380531,505,505,505,505,0
|
|
20240415,140900,35380531,505,505,505,505,0
|
|
20240415,140800,35380531,505,505,505,505,0
|
|
20240415,140700,35380531,505,505,505,505,1
|
|
20240415,140600,35380026,505,505,505,505,0
|
|
20240415,140500,35380026,505,505,505,505,0
|
|
20240415,140400,35380026,505,505,505,505,0
|
|
20240415,140300,35380026,505,505,505,505,0
|
|
20240415,140200,35380026,505,504,505,504,186
|
|
20240415,140100,35286281,504,504,504,504,1
|
|
20240415,140000,35285777,503,503,503,503,0
|
|
20240415,135900,35285777,503,503,503,503,4
|
|
20240415,135800,35283765,503,503,503,503,0
|
|
20240415,135700,35283765,503,503,503,503,41
|
|
20240415,135600,35263142,503,503,503,503,0
|
|
20240415,135500,35263142,503,503,503,503,0
|
|
20240415,135400,35263142,503,503,503,503,0
|
|
20240415,135300,35263142,503,503,503,503,15
|
|
20240415,135200,35255597,503,503,503,503,0
|
|
20240415,135100,35255597,503,503,503,503,1
|
|
20240415,135000,35255094,506,506,506,506,0
|
|
20240415,134900,35255094,506,506,506,506,0
|
|
20240415,134800,35255094,506,506,506,506,0
|
|
20240415,134700,35255094,506,506,506,506,0
|
|
20240415,134600,35255094,506,506,506,506,0
|
|
20240415,134500,35255094,506,506,506,506,0
|
|
20240415,134400,35255094,506,506,506,506,0
|
|
20240415,134300,35255094,506,506,506,506,0
|
|
20240415,134200,35255094,506,506,506,506,0
|
|
20240415,134100,35255094,506,503,506,503,2
|
|
20240415,134000,35254085,501,501,501,501,0
|
|
20240415,133900,35254085,501,501,501,501,1000
|
|
20240415,133800,34753085,506,506,506,506,0
|
|
20240415,133700,34753085,506,506,506,506,0
|
|
20240415,133600,34753085,506,506,506,506,0
|
|
20240415,133500,34753085,506,506,506,506,0
|
|
20240415,133400,34753085,506,506,506,506,0
|
|
20240415,133300,34753085,506,506,506,506,0
|
|
20240415,133200,34753085,506,506,506,506,0
|
|
20240415,133100,34753085,506,506,506,506,0
|
|
20240415,133000,34753085,506,506,506,506,0
|
|
20240415,132900,34753085,506,506,506,506,0
|
|
20240415,132800,34753085,506,506,506,506,0
|
|
20240415,132700,34753085,506,503,506,503,2
|
|
20240415,132600,34752076,506,506,506,506,0
|
|
20240415,132500,34752076,506,503,506,503,2
|
|
20240415,132400,34751067,506,506,506,506,0
|
|
20240415,132300,34751067,506,506,506,506,0
|
|
20240415,132200,34751067,506,506,506,506,0
|
|
20240415,132100,34751067,506,506,506,506,0
|
|
20240415,132000,34751067,506,502,506,502,3
|
|
20240415,131900,34749556,506,503,506,503,2
|
|
20240415,131800,34748547,500,500,500,500,0
|
|
20240415,131700,34748547,500,505,507,500,9971
|
|
20240415,131600,29755171,507,507,507,507,0
|
|
20240415,131500,29755171,507,507,507,507,0
|
|
20240415,131400,29755171,507,507,507,507,0
|
|
20240415,131300,29755171,507,505,507,505,6
|
|
20240415,131200,29752135,507,507,507,507,0
|
|
20240415,131100,29752135,507,507,507,507,0
|
|
20240415,131000,29752135,507,507,507,507,0
|
|
20240415,130900,29752135,507,507,507,507,0
|
|
20240415,130800,29752135,507,507,507,507,0
|
|
20240415,130700,29752135,507,504,507,504,20
|
|
20240415,130600,29742002,507,507,507,507,0
|
|
20240415,130500,29742002,507,507,507,507,0
|
|
20240415,130400,29742002,507,507,507,507,0
|
|
20240415,130300,29742002,507,507,507,507,0
|
|
20240415,130200,29742002,507,507,507,507,0
|
|
20240415,130100,29742002,507,507,507,507,0
|
|
20240415,130000,29742002,507,507,507,507,0
|
|
20240415,125900,29742002,507,507,507,507,0
|
|
20240415,125800,29742002,507,507,507,507,0
|
|
20240415,125700,29742002,507,507,507,507,0
|
|
20240415,125600,29742002,507,507,507,507,0
|
|
20240415,125500,29742002,507,507,507,507,0
|
|
20240415,125400,29742002,507,507,507,507,0
|
|
20240415,125300,29742002,507,507,507,507,0
|
|
20240415,125200,29742002,507,507,507,507,0
|
|
20240415,125100,29742002,507,507,507,507,0
|
|
20240415,125000,29742002,507,507,507,507,0
|
|
20240415,124900,29742002,507,504,507,504,2
|
|
20240415,124800,29740991,507,504,507,504,2
|
|
20240415,124700,29739980,507,507,507,507,0
|
|
20240415,124600,29739980,507,504,507,504,2
|
|
20240415,124500,29738969,508,508,508,508,0
|
|
20240415,124400,29738969,508,508,508,508,0
|
|
20240415,124300,29738969,508,508,508,508,0
|
|
20240415,124200,29738969,508,508,508,508,0
|
|
20240415,124100,29738969,508,508,508,508,0
|
|
20240415,124000,29738969,508,508,508,508,0
|
|
20240415,123900,29738969,508,508,508,508,0
|
|
20240415,123800,29738969,508,505,508,505,59
|
|
20240415,123700,29709000,508,505,508,505,2
|
|
20240415,123600,29707987,506,506,506,506,0
|
|
20240415,123500,29707987,506,504,508,504,423
|
|
20240415,123400,29494755,504,504,504,504,0
|
|
20240415,123300,29494755,504,503,504,503,2
|
|
20240415,123200,29493748,504,504,504,504,0
|
|
20240415,123100,29493748,504,503,504,503,2
|
|
20240415,123000,29492741,504,503,504,503,2
|
|
20240415,122900,29491734,503,503,503,503,1
|
|
20240415,122800,29491231,504,504,504,504,0
|
|
20240415,122700,29491231,504,504,504,504,0
|
|
20240415,122600,29491231,504,503,504,503,2
|
|
20240415,122500,29490224,504,503,504,503,2
|
|
20240415,122400,29489217,504,504,504,504,0
|
|
20240415,122300,29489217,504,502,504,502,1958
|
|
20240415,122200,28506298,502,502,502,502,0
|
|
20240415,122100,28506298,502,504,504,501,735
|
|
20240415,122000,28137446,502,502,502,502,0
|
|
20240415,121900,28137446,502,504,504,502,15
|
|
20240415,121800,28129902,504,504,504,504,0
|
|
20240415,121700,28129902,504,504,504,504,0
|
|
20240415,121600,28129902,504,504,504,504,0
|
|
20240415,121500,28129902,504,504,504,504,0
|
|
20240415,121400,28129902,504,504,504,504,0
|
|
20240415,121300,28129902,504,504,504,504,0
|
|
20240415,121200,28129902,504,504,504,504,0
|
|
20240415,121100,28129902,504,504,504,504,0
|
|
20240415,121000,28129902,504,504,504,504,0
|
|
20240415,120900,28129902,504,504,504,504,0
|
|
20240415,120800,28129902,504,504,504,504,0
|
|
20240415,120700,28129902,504,504,504,504,0
|
|
20240415,120600,28129902,504,503,504,503,7
|
|
20240415,120500,28126380,504,504,504,504,0
|
|
20240415,120400,28126380,504,504,504,504,0
|
|
20240415,120300,28126380,504,503,504,503,2
|
|
20240415,120200,28125373,504,504,504,504,0
|
|
20240415,120100,28125373,504,504,504,504,0
|
|
20240415,120000,28125373,504,501,504,501,44
|
|
20240415,115900,28103324,504,503,504,503,819
|
|
20240415,115800,27691366,503,503,503,503,0
|
|
20240415,115700,27691366,503,503,503,503,10
|
|
20240415,115600,27686336,503,503,503,503,0
|
|
20240415,115500,27686336,503,503,503,503,0
|
|
20240415,115400,27686336,503,503,503,503,0
|
|
20240415,115300,27686336,503,503,503,503,0
|
|
20240415,115200,27686336,503,503,503,503,1
|
|
20240415,115100,27685833,500,504,504,500,6888
|
|
20240415,115000,24231555,503,503,503,503,3000
|
|
20240415,114900,22722555,504,504,504,504,0
|
|
20240415,114800,22722555,504,504,504,504,0
|
|
20240415,114700,22722555,504,504,504,504,0
|
|
20240415,114600,22722555,504,504,504,504,0
|
|
20240415,114500,22722555,504,504,504,504,0
|
|
20240415,114400,22722555,504,504,504,504,0
|
|
20240415,114300,22722555,504,504,504,504,0
|
|
20240415,114200,22722555,504,504,504,504,0
|
|
20240415,114100,22722555,504,504,504,504,0
|
|
20240415,114000,22722555,504,504,504,504,0
|
|
20240415,113900,22722555,504,504,504,504,100
|
|
20240415,113800,22672155,504,504,504,504,100
|
|
20240415,113700,22621755,504,504,504,504,0
|
|
20240415,113600,22621755,504,504,504,504,0
|
|
20240415,113500,22621755,504,504,504,504,0
|
|
20240415,113400,22621755,504,504,504,504,0
|
|
20240415,113300,22621755,504,504,504,504,0
|
|
20240415,113200,22621755,504,504,504,504,0
|
|
20240415,113100,22621755,504,504,504,504,0
|
|
20240415,113000,22621755,504,504,504,504,0
|
|
20240415,112900,22621755,504,504,504,504,0
|
|
20240415,112800,22621755,504,504,504,504,4
|
|
20240415,112700,22619739,504,504,504,504,40
|
|
20240415,112600,22599579,504,504,504,504,120
|
|
20240415,112500,22539099,502,503,503,502,120
|
|
20240415,112400,22478858,503,503,503,503,0
|
|
20240415,112300,22478858,503,503,503,503,0
|
|
20240415,112200,22478858,503,503,503,503,1
|
|
20240415,112100,22478355,503,503,503,503,1
|
|
20240415,112000,22477852,503,503,503,503,1
|
|
20240415,111900,22477349,501,505,505,501,13036
|
|
20240415,111800,15911789,505,508,508,504,20861
|
|
20240415,111700,5357238,511,511,511,511,0
|
|
20240415,111600,5357238,511,510,511,510,2
|
|
20240415,111500,5356217,510,510,510,510,0
|
|
20240415,111400,5356217,510,510,510,510,0
|
|
20240415,111300,5356217,510,510,510,510,0
|
|
20240415,111200,5356217,510,510,510,510,0
|
|
20240415,111100,5356217,510,510,510,510,0
|
|
20240415,111000,5356217,510,510,510,510,0
|
|
20240415,110900,5356217,510,510,510,510,0
|
|
20240415,110800,5356217,510,510,510,510,0
|
|
20240415,110700,5356217,510,510,510,510,0
|
|
20240415,110600,5356217,510,510,510,510,0
|
|
20240415,110500,5356217,510,510,510,510,0
|
|
20240415,110400,5356217,510,510,510,510,0
|
|
20240415,110300,5356217,510,510,510,510,0
|
|
20240415,110200,5356217,510,510,510,510,0
|
|
20240415,110100,5356217,510,510,510,510,0
|
|
20240415,110000,5356217,510,510,510,510,0
|
|
20240415,105900,5356217,510,510,510,510,0
|
|
20240415,105800,5356217,510,510,510,510,0
|
|
20240415,105700,5356217,510,510,510,510,0
|
|
20240415,105600,5356217,510,510,510,510,0
|
|
20240415,105500,5356217,510,510,510,510,0
|
|
20240415,105400,5356217,510,510,510,510,0
|
|
20240415,105300,5356217,510,510,510,510,1
|
|
20240415,105200,5355707,512,512,512,512,0
|
|
20240415,105100,5355707,512,512,512,512,0
|
|
20240415,105000,5355707,512,512,512,512,0
|
|
20240415,104900,5355707,512,512,512,512,0
|
|
20240415,104800,5355707,512,512,512,512,0
|
|
20240415,104700,5355707,512,510,512,510,19
|
|
20240415,104600,5345981,512,512,512,512,0
|
|
20240415,104500,5345981,512,509,512,509,171
|
|
20240415,104400,5258926,509,509,509,509,1
|
|
20240415,104300,5258417,509,509,509,509,0
|
|
20240415,104200,5258417,509,509,509,509,0
|
|
20240415,104100,5258417,509,509,509,509,0
|
|
20240415,104000,5258417,509,509,509,509,0
|
|
20240415,103900,5258417,509,509,509,509,0
|
|
20240415,103800,5258417,509,509,509,509,0
|
|
20240415,103700,5258417,509,509,509,509,0
|
|
20240415,103600,5258417,509,509,509,509,0
|
|
20240415,103500,5258417,509,509,509,509,10
|
|
20240415,103400,5253327,509,509,509,509,0
|
|
20240415,103300,5253327,509,509,509,509,0
|
|
20240415,103200,5253327,509,509,509,509,0
|
|
20240415,103100,5253327,509,509,509,509,0
|
|
20240415,103000,5253327,509,509,509,509,0
|
|
20240415,102900,5253327,509,509,509,509,0
|
|
20240415,102800,5253327,509,509,509,509,0
|
|
20240415,102700,5253327,509,509,509,509,0
|
|
20240415,102600,5253327,509,509,509,509,1
|
|
20240415,102500,5252818,506,506,506,506,0
|
|
20240415,102400,5252818,506,506,506,506,0
|
|
20240415,102300,5252818,506,506,506,506,0
|
|
20240415,102200,5252818,506,506,506,506,200
|
|
20240415,102100,5151618,509,508,509,508,2
|
|
20240415,102000,5150601,509,508,509,508,2
|
|
20240415,101900,5149584,506,506,506,506,0
|
|
20240415,101800,5149584,506,507,507,506,94
|
|
20240415,101700,5101990,508,508,508,508,0
|
|
20240415,101600,5101990,508,508,508,508,0
|
|
20240415,101500,5101990,508,508,508,508,0
|
|
20240415,101400,5101990,508,508,508,508,0
|
|
20240415,101300,5101990,508,508,508,508,0
|
|
20240415,101200,5101990,508,509,509,508,7
|
|
20240415,101100,5098433,508,508,508,508,14
|
|
20240415,101000,5091321,508,508,508,508,0
|
|
20240415,100900,5091321,508,508,508,508,0
|
|
20240415,100800,5091321,508,508,508,508,0
|
|
20240415,100700,5091321,508,508,508,508,0
|
|
20240415,100600,5091321,508,508,508,508,0
|
|
20240415,100500,5091321,508,508,508,508,1
|
|
20240415,100400,5090813,507,507,507,506,340
|
|
20240415,100300,4918553,507,507,507,507,41
|
|
20240415,100200,4897766,508,508,508,508,0
|
|
20240415,100100,4897766,508,508,508,508,0
|
|
20240415,100000,4897766,508,508,508,508,0
|
|
20240415,095900,4897766,508,508,508,508,0
|
|
20240415,095800,4897766,508,508,508,508,0
|
|
20240415,095700,4897766,508,508,508,508,0
|
|
20240415,095600,4897766,508,508,508,508,0
|
|
20240415,095500,4897766,508,508,508,508,1
|
|
20240415,095400,4897258,508,508,508,508,0
|
|
20240415,095300,4897258,508,508,508,508,0
|
|
20240415,095200,4897258,508,508,508,508,0
|
|
20240415,095100,4897258,508,508,508,508,0
|
|
20240415,095000,4897258,508,508,508,508,100
|
|
20240415,094900,4846458,508,508,508,508,0
|
|
20240415,094800,4846458,508,508,508,508,0
|
|
20240415,094700,4846458,508,508,508,508,10
|
|
20240415,094600,4841378,508,508,508,508,1
|
|
20240415,094500,4840870,506,508,508,506,88
|
|
20240415,094400,4796296,509,509,509,509,0
|
|
20240415,094300,4796296,509,509,509,509,0
|
|
20240415,094200,4796296,509,509,509,509,0
|
|
20240415,094100,4796296,509,509,509,509,0
|
|
20240415,094000,4796296,509,509,509,509,0
|
|
20240415,093900,4796296,509,509,509,509,0
|
|
20240415,093800,4796296,509,509,509,509,0
|
|
20240415,093700,4796296,509,509,509,509,0
|
|
20240415,093600,4796296,509,509,509,509,0
|
|
20240415,093500,4796296,509,508,509,508,2
|
|
20240415,093400,4795279,509,509,509,509,0
|
|
20240415,093300,4795279,509,509,509,509,0
|
|
20240415,093200,4795279,509,508,509,508,3
|
|
20240415,093100,4793754,509,508,509,508,2
|
|
20240415,093000,4792737,510,510,510,510,0
|
|
20240415,092900,4792737,510,510,510,510,0
|
|
20240415,092800,4792737,510,510,510,510,0
|
|
20240415,092700,4792737,510,510,510,510,0
|
|
20240415,092600,4792737,510,510,510,510,0
|
|
20240415,092500,4792737,510,510,510,510,0
|
|
20240415,092400,4792737,510,510,510,510,0
|
|
20240415,092300,4792737,510,510,510,510,0
|
|
20240415,092200,4792737,510,510,510,510,57
|
|
20240415,092100,4763667,510,510,510,510,0
|
|
20240415,092000,4763667,510,510,510,510,1
|
|
20240415,091900,4763157,510,510,510,510,0
|
|
20240415,091800,4763157,510,510,510,510,0
|
|
20240415,091700,4763157,510,510,510,510,0
|
|
20240415,091600,4763157,510,510,510,510,0
|
|
20240415,091500,4763157,510,510,510,510,1
|
|
20240415,091400,4762647,505,505,505,505,0
|
|
20240415,091300,4762647,505,507,507,505,8382
|
|
20240415,091200,527726,508,511,511,508,618
|
|
20240415,091100,212588,514,514,514,514,0
|
|
20240415,091000,212588,514,514,514,514,0
|
|
20240415,090900,212588,514,514,514,514,0
|
|
20240415,090800,212588,514,514,514,514,0
|
|
20240415,090700,212588,514,514,514,514,2
|
|
20240415,090600,211560,514,514,514,514,1
|
|
20240415,090500,211046,514,514,514,514,1
|
|
20240415,090400,210532,511,511,511,511,400
|
|
20240415,090300,6132,511,511,511,511,10
|
|
20240415,090200,1022,511,511,511,511,0
|
|
20240415,090100,1022,511,511,511,511,0
|
|
20240415,090000,1022,511,511,511,511,2
|