595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,185200,22253368,499,499,499,499,6014
|
|
20240419,185100,22253368,499,499,499,499,0
|
|
20240419,185000,22253368,499,499,499,499,0
|
|
20240419,184900,22253368,499,499,499,499,0
|
|
20240419,184800,22253368,499,499,499,499,0
|
|
20240419,184700,22253368,499,499,499,499,0
|
|
20240419,184600,22253368,499,499,499,499,0
|
|
20240419,184500,22253368,499,499,499,499,0
|
|
20240419,184400,22253368,499,499,499,499,0
|
|
20240419,184300,22253368,499,499,499,499,0
|
|
20240419,184200,22253368,499,499,499,499,0
|
|
20240419,184100,22253368,499,499,499,499,0
|
|
20240419,184000,22253368,499,499,499,499,0
|
|
20240419,183900,22253368,499,499,499,499,0
|
|
20240419,183800,22253368,499,499,499,499,0
|
|
20240419,183700,22253368,499,499,499,499,0
|
|
20240419,183600,22253368,499,499,499,499,0
|
|
20240419,183500,22253368,499,499,499,499,0
|
|
20240419,183400,22253368,499,499,499,499,0
|
|
20240419,183300,22253368,499,499,499,499,0
|
|
20240419,183200,22253368,499,499,499,499,0
|
|
20240419,183100,22253368,499,499,499,499,0
|
|
20240419,183000,22253368,499,499,499,499,0
|
|
20240419,182900,22253368,499,499,499,499,0
|
|
20240419,182800,22253368,499,499,499,499,0
|
|
20240419,182700,22253368,499,499,499,499,0
|
|
20240419,182600,22253368,499,499,499,499,0
|
|
20240419,182500,22253368,499,499,499,499,0
|
|
20240419,182400,22253368,499,499,499,499,0
|
|
20240419,182300,22253368,499,499,499,499,0
|
|
20240419,182200,22253368,499,499,499,499,6014
|
|
20240419,182100,22253368,499,499,499,499,0
|
|
20240419,182000,22253368,499,499,499,499,0
|
|
20240419,181900,22253368,499,499,499,499,0
|
|
20240419,181800,22253368,499,499,499,499,0
|
|
20240419,181700,22253368,499,499,499,499,0
|
|
20240419,181600,22253368,499,499,499,499,0
|
|
20240419,181500,22253368,499,499,499,499,0
|
|
20240419,181400,22253368,499,499,499,499,0
|
|
20240419,181300,22253368,499,499,499,499,0
|
|
20240419,181200,22253368,499,499,499,499,0
|
|
20240419,181100,22253368,499,499,499,499,0
|
|
20240419,181000,22253368,499,499,499,499,0
|
|
20240419,180900,22253368,499,499,499,499,0
|
|
20240419,180800,22253368,499,499,499,499,0
|
|
20240419,180700,22253368,499,499,499,499,0
|
|
20240419,180600,22253368,499,499,499,499,0
|
|
20240419,180500,22253368,499,499,499,499,0
|
|
20240419,180400,22253368,499,499,499,499,0
|
|
20240419,180300,22253368,499,499,499,499,0
|
|
20240419,180200,22253368,499,499,499,499,0
|
|
20240419,180100,22253368,499,499,499,499,0
|
|
20240419,180000,22253368,499,499,499,499,0
|
|
20240419,175900,22253368,499,499,499,499,0
|
|
20240419,175800,22253368,499,499,499,499,0
|
|
20240419,175700,22253368,499,499,499,499,0
|
|
20240419,175600,22253368,499,499,499,499,0
|
|
20240419,175500,22253368,499,499,499,499,0
|
|
20240419,175400,22253368,499,499,499,499,0
|
|
20240419,175300,22253368,499,499,499,499,0
|
|
20240419,175200,22253368,499,499,499,499,6014
|
|
20240419,175100,22253368,499,499,499,499,0
|
|
20240419,175000,22253368,499,499,499,499,0
|
|
20240419,174900,22253368,499,499,499,499,0
|
|
20240419,174800,22253368,499,499,499,499,0
|
|
20240419,174700,22253368,499,499,499,499,0
|
|
20240419,174600,22253368,499,499,499,499,0
|
|
20240419,174500,22253368,499,499,499,499,0
|
|
20240419,174400,22253368,499,499,499,499,0
|
|
20240419,174300,22253368,499,499,499,499,0
|
|
20240419,174200,22253368,499,499,499,499,0
|
|
20240419,174100,22253368,499,499,499,499,0
|
|
20240419,174000,22253368,499,499,499,499,0
|
|
20240419,173900,22253368,499,499,499,499,0
|
|
20240419,173800,22253368,499,499,499,499,0
|
|
20240419,173700,22253368,499,499,499,499,0
|
|
20240419,173600,22253368,499,499,499,499,0
|
|
20240419,173500,22253368,499,499,499,499,0
|
|
20240419,173400,22253368,499,499,499,499,0
|
|
20240419,173300,22253368,499,499,499,499,0
|
|
20240419,173200,22253368,499,499,499,499,0
|
|
20240419,173100,22253368,499,499,499,499,0
|
|
20240419,173000,22253368,499,499,499,499,0
|
|
20240419,172900,22253368,499,499,499,499,0
|
|
20240419,172800,22253368,499,499,499,499,0
|
|
20240419,172700,22253368,499,499,499,499,0
|
|
20240419,172600,22253368,499,499,499,499,0
|
|
20240419,172500,22253368,499,499,499,499,0
|
|
20240419,172400,22253368,499,499,499,499,0
|
|
20240419,172300,22253368,499,499,499,499,0
|
|
20240419,172200,22253368,499,499,499,499,6014
|
|
20240419,172100,22253368,499,499,499,499,0
|
|
20240419,172000,22253368,499,499,499,499,0
|
|
20240419,171900,22253368,499,499,499,499,0
|
|
20240419,171800,22253368,499,499,499,499,0
|
|
20240419,171700,22253368,499,499,499,499,0
|
|
20240419,171600,22253368,499,499,499,499,0
|
|
20240419,171500,22253368,499,499,499,499,0
|
|
20240419,171400,22253368,499,499,499,499,0
|
|
20240419,171300,22253368,499,499,499,499,0
|
|
20240419,171200,22253368,499,499,499,499,0
|
|
20240419,171100,22253368,499,499,499,499,0
|
|
20240419,171000,22253368,499,499,499,499,0
|
|
20240419,170900,22253368,499,499,499,499,0
|
|
20240419,170800,22253368,499,499,499,499,0
|
|
20240419,170700,22253368,499,499,499,499,0
|
|
20240419,170600,22253368,499,499,499,499,0
|
|
20240419,170500,22253368,499,499,499,499,0
|
|
20240419,170400,22253368,499,499,499,499,0
|
|
20240419,170300,22253368,499,499,499,499,0
|
|
20240419,170200,22253368,499,499,499,499,0
|
|
20240419,170100,22253368,499,499,499,499,0
|
|
20240419,170000,22253368,499,499,499,499,0
|
|
20240419,165900,22253368,499,499,499,499,0
|
|
20240419,165800,22253368,499,499,499,499,0
|
|
20240419,165700,22253368,499,499,499,499,0
|
|
20240419,165600,22253368,499,499,499,499,0
|
|
20240419,165500,22253368,499,499,499,499,0
|
|
20240419,165400,22253368,499,499,499,499,0
|
|
20240419,165300,22253368,499,499,499,499,0
|
|
20240419,165200,22253368,499,499,499,499,6014
|
|
20240419,165100,22253368,499,499,499,499,0
|
|
20240419,165000,22253368,499,499,499,499,0
|
|
20240419,164900,22253368,499,499,499,499,0
|
|
20240419,164800,22253368,499,499,499,499,0
|
|
20240419,164700,22253368,499,499,499,499,0
|
|
20240419,164600,22253368,499,499,499,499,0
|
|
20240419,164500,22253368,499,499,499,499,0
|
|
20240419,164400,22253368,499,499,499,499,0
|
|
20240419,164300,22253368,499,499,499,499,0
|
|
20240419,164200,22253368,499,499,499,499,0
|
|
20240419,164100,22253368,499,499,499,499,0
|
|
20240419,164000,22253368,499,499,499,499,0
|
|
20240419,163900,22253368,499,499,499,499,0
|
|
20240419,163800,22253368,499,499,499,499,0
|
|
20240419,163700,22253368,499,499,499,499,0
|
|
20240419,163600,22253368,499,499,499,499,0
|
|
20240419,163500,22253368,499,499,499,499,0
|
|
20240419,163400,22253368,499,499,499,499,0
|
|
20240419,163300,22253368,499,499,499,499,0
|
|
20240419,163200,22253368,499,499,499,499,0
|
|
20240419,163100,22253368,499,499,499,499,0
|
|
20240419,163000,22253368,499,499,499,499,0
|
|
20240419,162900,22253368,499,499,499,499,0
|
|
20240419,162800,22253368,499,499,499,499,0
|
|
20240419,162700,22253368,499,499,499,499,0
|
|
20240419,162600,22253368,499,499,499,499,0
|
|
20240419,162500,22253368,499,499,499,499,0
|
|
20240419,162400,22253368,499,499,499,499,0
|
|
20240419,162300,22253368,499,499,499,499,0
|
|
20240419,162200,22253368,499,499,499,499,6014
|
|
20240419,162100,22253368,499,499,499,499,0
|
|
20240419,162000,22253368,499,499,499,499,0
|
|
20240419,161900,22253368,499,499,499,499,0
|
|
20240419,161800,22253368,499,499,499,499,0
|
|
20240419,161700,22253368,499,499,499,499,0
|
|
20240419,161600,22253368,499,499,499,499,0
|
|
20240419,161500,22253368,499,499,499,499,0
|
|
20240419,161400,22253368,499,499,499,499,0
|
|
20240419,161300,22253368,499,499,499,499,0
|
|
20240419,161200,22253368,499,499,499,499,0
|
|
20240419,161100,22253368,499,499,499,499,0
|
|
20240419,161000,22253368,499,499,499,499,0
|
|
20240419,160900,22253368,499,499,499,499,0
|
|
20240419,160800,22253368,499,499,499,499,0
|
|
20240419,160700,22253368,499,499,499,499,0
|
|
20240419,160600,22253368,499,499,499,499,0
|
|
20240419,160500,22253368,499,499,499,499,0
|
|
20240419,160400,22253368,499,499,499,499,0
|
|
20240419,160300,22253368,499,499,499,499,0
|
|
20240419,160200,22253368,499,499,499,499,0
|
|
20240419,160100,22253368,499,499,499,499,0
|
|
20240419,160000,22253368,499,499,499,499,0
|
|
20240419,155900,22253368,499,499,499,499,0
|
|
20240419,155800,22253368,499,499,499,499,0
|
|
20240419,155700,22253368,499,499,499,499,0
|
|
20240419,155600,22253368,499,499,499,499,0
|
|
20240419,155500,22253368,499,499,499,499,0
|
|
20240419,155400,22253368,499,499,499,499,0
|
|
20240419,155300,22253368,499,499,499,499,0
|
|
20240419,155200,22253368,499,499,499,499,6014
|
|
20240419,155100,22253368,499,499,499,499,0
|
|
20240419,155000,22253368,499,499,499,499,0
|
|
20240419,154900,22253368,499,499,499,499,0
|
|
20240419,154800,22253368,499,499,499,499,0
|
|
20240419,154700,22253368,499,499,499,499,0
|
|
20240419,154600,22253368,499,499,499,499,0
|
|
20240419,154500,22253368,499,499,499,499,0
|
|
20240419,154400,22253368,499,499,499,499,0
|
|
20240419,154300,22253368,499,499,499,499,0
|
|
20240419,154200,22253368,499,499,499,499,0
|
|
20240419,154100,22253368,499,499,499,499,0
|
|
20240419,154000,22253368,499,499,499,499,0
|
|
20240419,153900,22253368,499,499,499,499,0
|
|
20240419,153800,22253368,499,499,499,499,0
|
|
20240419,153700,22253368,499,499,499,499,0
|
|
20240419,153600,22253368,499,499,499,499,0
|
|
20240419,153500,22253368,499,499,499,499,0
|
|
20240419,153400,22253368,499,499,499,499,0
|
|
20240419,153300,22253368,499,499,499,499,0
|
|
20240419,153200,22253368,499,499,499,499,0
|
|
20240419,153100,22253368,499,499,499,499,0
|
|
20240419,153000,22253368,499,499,499,499,6014
|
|
20240419,152900,19252382,504,504,504,504,0
|
|
20240419,152800,19252382,504,504,504,504,0
|
|
20240419,152700,19252382,504,504,504,504,0
|
|
20240419,152600,19252382,504,504,504,504,0
|
|
20240419,152500,19252382,504,504,504,504,0
|
|
20240419,152400,19252382,504,504,504,504,0
|
|
20240419,152300,19252382,504,504,504,504,0
|
|
20240419,152200,19252382,504,504,504,504,0
|
|
20240419,152100,19252382,504,504,504,504,0
|
|
20240419,152000,19252382,504,504,504,504,0
|
|
20240419,151900,19252382,504,504,504,504,0
|
|
20240419,151800,19252382,504,503,504,501,2001
|
|
20240419,151700,18248917,505,505,505,505,0
|
|
20240419,151600,18248917,505,505,505,505,10
|
|
20240419,151500,18243867,503,503,503,503,0
|
|
20240419,151400,18243867,503,503,503,503,60
|
|
20240419,151300,18213687,505,505,505,505,1
|
|
20240419,151200,18213182,505,505,505,505,0
|
|
20240419,151100,18213182,505,505,505,505,0
|
|
20240419,151000,18213182,505,505,505,505,66
|
|
20240419,150900,18179852,506,506,506,506,0
|
|
20240419,150800,18179852,506,506,506,506,0
|
|
20240419,150700,18179852,506,506,506,506,0
|
|
20240419,150600,18179852,506,506,506,506,67
|
|
20240419,150500,18145950,506,506,506,506,0
|
|
20240419,150400,18145950,506,506,506,506,0
|
|
20240419,150300,18145950,506,506,506,506,0
|
|
20240419,150200,18145950,506,506,506,506,0
|
|
20240419,150100,18145950,506,506,506,506,0
|
|
20240419,150000,18145950,506,506,506,506,0
|
|
20240419,145900,18145950,506,506,506,506,0
|
|
20240419,145800,18145950,506,506,506,506,0
|
|
20240419,145700,18145950,506,506,506,506,0
|
|
20240419,145600,18145950,506,506,506,506,0
|
|
20240419,145500,18145950,506,506,506,506,0
|
|
20240419,145400,18145950,506,506,506,506,0
|
|
20240419,145300,18145950,506,506,506,506,0
|
|
20240419,145200,18145950,506,506,506,506,0
|
|
20240419,145100,18145950,506,506,506,506,0
|
|
20240419,145000,18145950,506,506,506,506,0
|
|
20240419,144900,18145950,506,506,506,506,100
|
|
20240419,144800,18095350,506,506,506,506,0
|
|
20240419,144700,18095350,506,506,506,506,0
|
|
20240419,144600,18095350,506,506,506,506,0
|
|
20240419,144500,18095350,506,506,506,506,0
|
|
20240419,144400,18095350,506,506,506,506,0
|
|
20240419,144300,18095350,506,506,506,506,0
|
|
20240419,144200,18095350,506,506,506,506,0
|
|
20240419,144100,18095350,506,506,506,506,0
|
|
20240419,144000,18095350,506,506,506,506,500
|
|
20240419,143900,17842350,506,506,506,506,67
|
|
20240419,143800,17808448,506,506,506,506,0
|
|
20240419,143700,17808448,506,506,506,506,0
|
|
20240419,143600,17808448,506,506,506,506,0
|
|
20240419,143500,17808448,506,506,506,506,0
|
|
20240419,143400,17808448,506,506,506,506,0
|
|
20240419,143300,17808448,506,506,506,506,0
|
|
20240419,143200,17808448,506,506,506,506,0
|
|
20240419,143100,17808448,506,506,506,506,10
|
|
20240419,143000,17803388,506,506,506,506,0
|
|
20240419,142900,17803388,506,506,506,506,0
|
|
20240419,142800,17803388,506,506,506,506,0
|
|
20240419,142700,17803388,506,506,506,506,0
|
|
20240419,142600,17803388,506,506,506,506,0
|
|
20240419,142500,17803388,506,506,506,506,0
|
|
20240419,142400,17803388,506,506,506,506,1
|
|
20240419,142300,17802882,502,502,502,502,0
|
|
20240419,142200,17802882,502,502,502,502,0
|
|
20240419,142100,17802882,502,502,502,502,500
|
|
20240419,142000,17551882,502,502,502,502,0
|
|
20240419,141900,17551882,502,503,503,502,1200
|
|
20240419,141800,16949414,506,506,506,506,1000
|
|
20240419,141700,16443414,506,506,506,506,0
|
|
20240419,141600,16443414,506,506,506,506,0
|
|
20240419,141500,16443414,506,506,506,506,0
|
|
20240419,141400,16443414,506,506,506,506,0
|
|
20240419,141300,16443414,506,506,506,506,0
|
|
20240419,141200,16443414,506,506,506,506,0
|
|
20240419,141100,16443414,506,506,506,506,0
|
|
20240419,141000,16443414,506,506,506,506,0
|
|
20240419,140900,16443414,506,506,506,506,0
|
|
20240419,140800,16443414,506,506,506,506,10
|
|
20240419,140700,16438354,506,506,506,506,0
|
|
20240419,140600,16438354,506,506,506,506,0
|
|
20240419,140500,16438354,506,506,506,506,0
|
|
20240419,140400,16438354,506,506,506,506,0
|
|
20240419,140300,16438354,506,506,506,506,0
|
|
20240419,140200,16438354,506,506,506,506,0
|
|
20240419,140100,16438354,506,506,506,506,0
|
|
20240419,140000,16438354,506,506,506,506,0
|
|
20240419,135900,16438354,506,506,506,506,0
|
|
20240419,135800,16438354,506,506,506,506,0
|
|
20240419,135700,16438354,506,506,506,506,0
|
|
20240419,135600,16438354,506,506,506,506,0
|
|
20240419,135500,16438354,506,506,506,506,0
|
|
20240419,135400,16438354,506,506,506,506,0
|
|
20240419,135300,16438354,506,506,506,506,0
|
|
20240419,135200,16438354,506,506,506,506,0
|
|
20240419,135100,16438354,506,506,506,506,3
|
|
20240419,135000,16436836,503,503,503,503,136
|
|
20240419,134900,16368428,503,503,503,503,0
|
|
20240419,134800,16368428,503,503,503,503,0
|
|
20240419,134700,16368428,503,503,503,503,0
|
|
20240419,134600,16368428,503,503,503,503,1
|
|
20240419,134500,16367925,502,502,502,502,1
|
|
20240419,134400,16367423,502,502,502,502,1
|
|
20240419,134300,16366921,503,503,503,503,0
|
|
20240419,134200,16366921,503,503,503,503,1
|
|
20240419,134100,16366418,502,502,502,502,0
|
|
20240419,134000,16366418,502,502,502,502,0
|
|
20240419,133900,16366418,502,502,502,502,0
|
|
20240419,133800,16366418,502,502,502,502,1
|
|
20240419,133700,16365916,503,503,503,503,0
|
|
20240419,133600,16365916,503,503,503,503,0
|
|
20240419,133500,16365916,503,503,503,503,80
|
|
20240419,133400,16325676,502,502,502,502,0
|
|
20240419,133300,16325676,502,502,502,502,0
|
|
20240419,133200,16325676,502,502,502,502,0
|
|
20240419,133100,16325676,502,502,503,502,3
|
|
20240419,133000,16324169,503,503,503,503,0
|
|
20240419,132900,16324169,503,503,503,503,4781
|
|
20240419,132800,13919326,502,502,502,502,0
|
|
20240419,132700,13919326,502,506,506,502,2500
|
|
20240419,132600,12662749,506,506,506,506,0
|
|
20240419,132500,12662749,506,507,507,506,500
|
|
20240419,132400,12409747,511,511,511,511,0
|
|
20240419,132300,12409747,511,511,511,511,0
|
|
20240419,132200,12409747,511,511,511,511,0
|
|
20240419,132100,12409747,511,511,511,511,0
|
|
20240419,132000,12409747,511,511,511,511,0
|
|
20240419,131900,12409747,511,511,511,511,0
|
|
20240419,131800,12409747,511,511,511,511,0
|
|
20240419,131700,12409747,511,511,511,511,101
|
|
20240419,131600,12358136,511,511,511,511,0
|
|
20240419,131500,12358136,511,511,511,511,71
|
|
20240419,131400,12321855,511,511,511,511,94
|
|
20240419,131300,12273821,511,511,511,511,0
|
|
20240419,131200,12273821,511,511,511,511,0
|
|
20240419,131100,12273821,511,511,511,511,0
|
|
20240419,131000,12273821,511,511,511,511,1
|
|
20240419,130900,12273310,511,511,511,511,0
|
|
20240419,130800,12273310,511,511,511,511,0
|
|
20240419,130700,12273310,511,511,511,511,0
|
|
20240419,130600,12273310,511,511,511,511,0
|
|
20240419,130500,12273310,511,511,511,511,0
|
|
20240419,130400,12273310,511,511,511,511,0
|
|
20240419,130300,12273310,511,511,511,511,0
|
|
20240419,130200,12273310,511,511,511,511,0
|
|
20240419,130100,12273310,511,511,511,511,0
|
|
20240419,130000,12273310,511,511,511,511,0
|
|
20240419,125900,12273310,511,511,511,511,0
|
|
20240419,125800,12273310,511,511,511,511,0
|
|
20240419,125700,12273310,511,511,511,511,0
|
|
20240419,125600,12273310,511,511,511,511,0
|
|
20240419,125500,12273310,511,511,511,511,0
|
|
20240419,125400,12273310,511,511,511,511,4
|
|
20240419,125300,12271266,511,511,511,511,0
|
|
20240419,125200,12271266,511,511,511,511,0
|
|
20240419,125100,12271266,511,511,511,511,1
|
|
20240419,125000,12270755,511,511,511,511,0
|
|
20240419,124900,12270755,511,511,511,511,0
|
|
20240419,124800,12270755,511,511,511,511,0
|
|
20240419,124700,12270755,511,511,511,511,0
|
|
20240419,124600,12270755,511,511,511,511,0
|
|
20240419,124500,12270755,511,511,511,511,0
|
|
20240419,124400,12270755,511,507,511,502,301
|
|
20240419,124300,12118844,512,512,512,512,0
|
|
20240419,124200,12118844,512,512,512,512,0
|
|
20240419,124100,12118844,512,512,512,512,0
|
|
20240419,124000,12118844,512,512,512,512,0
|
|
20240419,123900,12118844,512,512,512,512,0
|
|
20240419,123800,12118844,512,512,512,512,0
|
|
20240419,123700,12118844,512,512,512,512,0
|
|
20240419,123600,12118844,512,512,512,512,0
|
|
20240419,123500,12118844,512,512,512,512,0
|
|
20240419,123400,12118844,512,512,512,512,0
|
|
20240419,123300,12118844,512,512,512,512,0
|
|
20240419,123200,12118844,512,512,512,512,0
|
|
20240419,123100,12118844,512,512,512,512,0
|
|
20240419,123000,12118844,512,512,512,512,0
|
|
20240419,122900,12118844,512,512,512,512,0
|
|
20240419,122800,12118844,512,512,512,512,0
|
|
20240419,122700,12118844,512,512,512,512,0
|
|
20240419,122600,12118844,512,512,512,512,0
|
|
20240419,122500,12118844,512,512,512,512,0
|
|
20240419,122400,12118844,512,512,512,512,0
|
|
20240419,122300,12118844,512,512,512,512,0
|
|
20240419,122200,12118844,512,512,512,512,0
|
|
20240419,122100,12118844,512,510,512,510,3901
|
|
20240419,122000,10122282,510,510,510,510,0
|
|
20240419,121900,10122282,510,510,510,510,0
|
|
20240419,121800,10122282,510,510,510,510,0
|
|
20240419,121700,10122282,510,510,510,510,0
|
|
20240419,121600,10122282,510,510,510,510,0
|
|
20240419,121500,10122282,510,510,510,510,0
|
|
20240419,121400,10122282,510,510,510,510,0
|
|
20240419,121300,10122282,510,510,510,510,0
|
|
20240419,121200,10122282,510,510,510,510,0
|
|
20240419,121100,10122282,510,510,510,510,0
|
|
20240419,121000,10122282,510,510,510,510,0
|
|
20240419,120900,10122282,510,510,510,510,0
|
|
20240419,120800,10122282,510,510,510,510,0
|
|
20240419,120700,10122282,510,510,510,510,0
|
|
20240419,120600,10122282,510,510,510,510,0
|
|
20240419,120500,10122282,510,510,510,510,0
|
|
20240419,120400,10122282,510,510,510,510,0
|
|
20240419,120300,10122282,510,510,510,510,0
|
|
20240419,120200,10122282,510,510,510,510,0
|
|
20240419,120100,10122282,510,510,510,510,7
|
|
20240419,120000,10118712,510,510,510,510,0
|
|
20240419,115900,10118712,510,510,510,510,123
|
|
20240419,115800,10055982,510,510,510,510,0
|
|
20240419,115700,10055982,510,510,510,510,0
|
|
20240419,115600,10055982,510,510,510,510,0
|
|
20240419,115500,10055982,510,510,510,510,0
|
|
20240419,115400,10055982,510,510,510,510,0
|
|
20240419,115300,10055982,510,507,510,507,1383
|
|
20240419,115200,9351519,510,510,510,510,0
|
|
20240419,115100,9351519,510,510,510,510,0
|
|
20240419,115000,9351519,510,510,510,510,0
|
|
20240419,114900,9351519,510,510,510,510,0
|
|
20240419,114800,9351519,510,510,510,510,0
|
|
20240419,114700,9351519,510,510,510,510,0
|
|
20240419,114600,9351519,510,510,510,510,0
|
|
20240419,114500,9351519,510,510,510,510,0
|
|
20240419,114400,9351519,510,510,510,510,0
|
|
20240419,114300,9351519,510,510,510,510,0
|
|
20240419,114200,9351519,510,510,510,510,19
|
|
20240419,114100,9341829,510,510,510,510,12
|
|
20240419,114000,9335709,512,512,512,512,0
|
|
20240419,113900,9335709,512,512,512,512,0
|
|
20240419,113800,9335709,512,512,512,512,0
|
|
20240419,113700,9335709,512,512,512,512,0
|
|
20240419,113600,9335709,512,512,512,512,0
|
|
20240419,113500,9335709,512,512,512,512,0
|
|
20240419,113400,9335709,512,512,512,512,0
|
|
20240419,113300,9335709,512,512,512,512,0
|
|
20240419,113200,9335709,512,512,512,512,0
|
|
20240419,113100,9335709,512,512,512,512,0
|
|
20240419,113000,9335709,512,512,512,512,0
|
|
20240419,112900,9335709,512,512,512,512,0
|
|
20240419,112800,9335709,512,511,512,511,1000
|
|
20240419,112700,8823909,512,512,512,512,0
|
|
20240419,112600,8823909,512,512,512,512,20
|
|
20240419,112500,8813669,512,512,512,512,0
|
|
20240419,112400,8813669,512,510,512,510,2000
|
|
20240419,112300,7789789,510,510,510,510,0
|
|
20240419,112200,7789789,510,503,510,503,4218
|
|
20240419,112100,5640128,501,501,501,501,5
|
|
20240419,112000,5637623,499,499,499,499,0
|
|
20240419,111900,5637623,499,502,502,499,4895
|
|
20240419,111800,3189033,503,503,503,503,0
|
|
20240419,111700,3189033,503,503,503,503,0
|
|
20240419,111600,3189033,503,503,503,503,0
|
|
20240419,111500,3189033,503,503,503,503,0
|
|
20240419,111400,3189033,503,503,503,503,0
|
|
20240419,111300,3189033,503,503,503,503,0
|
|
20240419,111200,3189033,503,503,503,503,0
|
|
20240419,111100,3189033,503,503,503,503,0
|
|
20240419,111000,3189033,503,503,503,503,0
|
|
20240419,110900,3189033,503,503,503,503,0
|
|
20240419,110800,3189033,503,503,503,503,0
|
|
20240419,110700,3189033,503,503,503,503,0
|
|
20240419,110600,3189033,503,503,503,503,0
|
|
20240419,110500,3189033,503,506,506,503,803
|
|
20240419,110400,2784912,510,510,510,510,1
|
|
20240419,110300,2784402,506,510,510,506,938
|
|
20240419,110200,2309222,512,512,512,512,0
|
|
20240419,110100,2309222,512,512,512,512,0
|
|
20240419,110000,2309222,512,512,512,512,0
|
|
20240419,105900,2309222,512,512,512,512,0
|
|
20240419,105800,2309222,512,512,512,512,0
|
|
20240419,105700,2309222,512,512,512,512,0
|
|
20240419,105600,2309222,512,512,512,512,0
|
|
20240419,105500,2309222,512,512,512,512,0
|
|
20240419,105400,2309222,512,512,512,512,0
|
|
20240419,105300,2309222,512,512,512,512,0
|
|
20240419,105200,2309222,512,512,512,512,0
|
|
20240419,105100,2309222,512,512,512,512,0
|
|
20240419,105000,2309222,512,512,512,512,0
|
|
20240419,104900,2309222,512,512,512,512,10
|
|
20240419,104800,2304102,512,512,512,512,0
|
|
20240419,104700,2304102,512,512,512,512,0
|
|
20240419,104600,2304102,512,512,512,512,0
|
|
20240419,104500,2304102,512,510,512,506,501
|
|
20240419,104400,2050313,512,512,512,512,0
|
|
20240419,104300,2050313,512,512,512,512,1
|
|
20240419,104200,2049801,510,511,511,510,1300
|
|
20240419,104100,1386701,512,512,512,512,0
|
|
20240419,104000,1386701,512,512,512,512,0
|
|
20240419,103900,1386701,512,512,512,512,1
|
|
20240419,103800,1386189,511,511,511,511,0
|
|
20240419,103700,1386189,511,511,511,511,1368
|
|
20240419,103600,687141,511,511,511,511,32
|
|
20240419,103500,670789,511,511,511,511,0
|
|
20240419,103400,670789,511,511,511,511,0
|
|
20240419,103300,670789,511,511,511,511,68
|
|
20240419,103200,636041,512,512,512,512,0
|
|
20240419,103100,636041,512,512,512,512,0
|
|
20240419,103000,636041,512,512,512,512,0
|
|
20240419,102900,636041,512,512,512,512,0
|
|
20240419,102800,636041,512,512,512,512,0
|
|
20240419,102700,636041,512,512,512,512,0
|
|
20240419,102600,636041,512,512,512,512,0
|
|
20240419,102500,636041,512,512,512,512,0
|
|
20240419,102400,636041,512,512,512,512,0
|
|
20240419,102300,636041,512,512,512,512,0
|
|
20240419,102200,636041,512,512,512,512,0
|
|
20240419,102100,636041,512,512,512,512,0
|
|
20240419,102000,636041,512,512,512,512,0
|
|
20240419,101900,636041,512,512,512,512,0
|
|
20240419,101800,636041,512,512,512,512,0
|
|
20240419,101700,636041,512,512,512,512,2
|
|
20240419,101600,635017,512,512,512,512,0
|
|
20240419,101500,635017,512,512,512,512,0
|
|
20240419,101400,635017,512,512,512,512,0
|
|
20240419,101300,635017,512,512,512,512,0
|
|
20240419,101200,635017,512,512,512,512,0
|
|
20240419,101100,635017,512,512,512,512,0
|
|
20240419,101000,635017,512,512,512,512,0
|
|
20240419,100900,635017,512,512,512,512,0
|
|
20240419,100800,635017,512,512,512,512,0
|
|
20240419,100700,635017,512,512,512,512,0
|
|
20240419,100600,635017,512,512,512,512,0
|
|
20240419,100500,635017,512,512,512,512,0
|
|
20240419,100400,635017,512,512,512,512,0
|
|
20240419,100300,635017,512,512,512,512,5
|
|
20240419,100200,632457,512,512,512,512,0
|
|
20240419,100100,632457,512,512,512,512,0
|
|
20240419,100000,632457,512,511,512,511,5
|
|
20240419,095900,629898,512,512,512,512,0
|
|
20240419,095800,629898,512,512,512,512,0
|
|
20240419,095700,629898,512,512,512,512,0
|
|
20240419,095600,629898,512,512,512,512,0
|
|
20240419,095500,629898,512,512,512,512,0
|
|
20240419,095400,629898,512,512,512,512,0
|
|
20240419,095300,629898,512,512,512,512,0
|
|
20240419,095200,629898,512,512,512,512,5
|
|
20240419,095100,627338,512,512,512,512,0
|
|
20240419,095000,627338,512,512,512,512,1
|
|
20240419,094900,626826,510,510,510,510,0
|
|
20240419,094800,626826,510,510,510,510,0
|
|
20240419,094700,626826,510,510,510,510,0
|
|
20240419,094600,626826,510,510,510,510,0
|
|
20240419,094500,626826,510,510,510,510,4
|
|
20240419,094400,624786,512,512,512,512,0
|
|
20240419,094300,624786,512,512,512,512,0
|
|
20240419,094200,624786,512,512,512,512,10
|
|
20240419,094100,619666,514,514,514,514,0
|
|
20240419,094000,619666,514,514,514,514,0
|
|
20240419,093900,619666,514,514,514,514,0
|
|
20240419,093800,619666,514,514,514,514,0
|
|
20240419,093700,619666,514,514,514,514,0
|
|
20240419,093600,619666,514,514,514,514,0
|
|
20240419,093500,619666,514,514,514,514,0
|
|
20240419,093400,619666,514,514,514,514,0
|
|
20240419,093300,619666,514,514,514,514,0
|
|
20240419,093200,619666,514,514,514,514,0
|
|
20240419,093100,619666,514,514,514,514,0
|
|
20240419,093000,619666,514,514,514,514,0
|
|
20240419,092900,619666,514,514,514,514,0
|
|
20240419,092800,619666,514,514,514,514,0
|
|
20240419,092700,619666,514,514,514,514,0
|
|
20240419,092600,619666,514,514,514,514,0
|
|
20240419,092500,619666,514,514,514,514,0
|
|
20240419,092400,619666,514,514,514,514,0
|
|
20240419,092300,619666,514,514,514,514,0
|
|
20240419,092200,619666,514,514,514,514,0
|
|
20240419,092100,619666,514,514,514,514,0
|
|
20240419,092000,619666,514,514,514,514,0
|
|
20240419,091900,619666,514,514,514,514,0
|
|
20240419,091800,619666,514,514,514,514,0
|
|
20240419,091700,619666,514,514,514,514,0
|
|
20240419,091600,619666,514,514,514,514,0
|
|
20240419,091500,619666,514,514,514,514,0
|
|
20240419,091400,619666,514,514,514,514,2
|
|
20240419,091300,618638,514,514,514,514,0
|
|
20240419,091200,618638,514,514,514,514,0
|
|
20240419,091100,618638,514,514,514,514,1
|
|
20240419,091000,618124,510,510,510,510,1000
|
|
20240419,090900,108124,510,510,510,510,198
|
|
20240419,090800,7144,514,514,514,514,0
|
|
20240419,090700,7144,514,514,514,514,0
|
|
20240419,090600,7144,514,514,514,514,0
|
|
20240419,090500,7144,514,514,514,514,0
|
|
20240419,090400,7144,514,514,514,514,0
|
|
20240419,090300,7144,514,514,514,514,0
|
|
20240419,090200,7144,514,514,514,514,0
|
|
20240419,090100,7144,514,514,514,514,1
|
|
20240419,090000,6630,510,510,510,510,13
|