600 lines
26 KiB
CSV
600 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,185700,81885595,487,487,487,487,241
|
|
20240430,185600,81885595,487,487,487,487,0
|
|
20240430,185500,81885595,487,487,487,487,0
|
|
20240430,185400,81885595,487,487,487,487,0
|
|
20240430,185300,81885595,487,487,487,487,0
|
|
20240430,185200,81885595,487,487,487,487,0
|
|
20240430,185100,81885595,487,487,487,487,0
|
|
20240430,185000,81885595,487,487,487,487,0
|
|
20240430,184900,81885595,487,487,487,487,0
|
|
20240430,184800,81885595,487,487,487,487,0
|
|
20240430,184700,81885595,487,487,487,487,0
|
|
20240430,184600,81885595,487,487,487,487,0
|
|
20240430,184500,81885595,487,487,487,487,0
|
|
20240430,184400,81885595,487,487,487,487,0
|
|
20240430,184300,81885595,487,487,487,487,0
|
|
20240430,184200,81885595,487,487,487,487,0
|
|
20240430,184100,81885595,487,487,487,487,0
|
|
20240430,184000,81885595,487,487,487,487,0
|
|
20240430,183900,81885595,487,487,487,487,0
|
|
20240430,183800,81885595,487,487,487,487,0
|
|
20240430,183700,81885595,487,487,487,487,0
|
|
20240430,183600,81885595,487,487,487,487,0
|
|
20240430,183500,81885595,487,487,487,487,0
|
|
20240430,183400,81885595,487,487,487,487,0
|
|
20240430,183300,81885595,487,487,487,487,0
|
|
20240430,183200,81885595,487,487,487,487,0
|
|
20240430,183100,81885595,487,487,487,487,0
|
|
20240430,183000,81885595,487,487,487,487,0
|
|
20240430,182900,81885595,487,487,487,487,0
|
|
20240430,182800,81885595,487,487,487,487,0
|
|
20240430,182700,81885595,487,487,487,487,241
|
|
20240430,182600,81885595,487,487,487,487,0
|
|
20240430,182500,81885595,487,487,487,487,0
|
|
20240430,182400,81885595,487,487,487,487,0
|
|
20240430,182300,81885595,487,487,487,487,0
|
|
20240430,182200,81885595,487,487,487,487,0
|
|
20240430,182100,81885595,487,487,487,487,0
|
|
20240430,182000,81885595,487,487,487,487,0
|
|
20240430,181900,81885595,487,487,487,487,0
|
|
20240430,181800,81885595,487,487,487,487,0
|
|
20240430,181700,81885595,487,487,487,487,0
|
|
20240430,181600,81885595,487,487,487,487,0
|
|
20240430,181500,81885595,487,487,487,487,0
|
|
20240430,181400,81885595,487,487,487,487,0
|
|
20240430,181300,81885595,487,487,487,487,0
|
|
20240430,181200,81885595,487,487,487,487,0
|
|
20240430,181100,81885595,487,487,487,487,0
|
|
20240430,181000,81885595,487,487,487,487,0
|
|
20240430,180900,81885595,487,487,487,487,0
|
|
20240430,180800,81885595,487,487,487,487,0
|
|
20240430,180700,81885595,487,487,487,487,0
|
|
20240430,180600,81885595,487,487,487,487,0
|
|
20240430,180500,81885595,487,487,487,487,0
|
|
20240430,180400,81885595,487,487,487,487,0
|
|
20240430,180300,81885595,487,487,487,487,0
|
|
20240430,180200,81885595,487,487,487,487,0
|
|
20240430,180100,81885595,487,487,487,487,0
|
|
20240430,180000,81885595,487,487,487,487,0
|
|
20240430,175900,81885595,487,487,487,487,0
|
|
20240430,175800,81885595,487,487,487,487,0
|
|
20240430,175700,81885595,487,487,487,487,241
|
|
20240430,175600,81885595,487,487,487,487,0
|
|
20240430,175500,81885595,487,487,487,487,0
|
|
20240430,175400,81885595,487,487,487,487,0
|
|
20240430,175300,81885595,487,487,487,487,0
|
|
20240430,175200,81885595,487,487,487,487,0
|
|
20240430,175100,81885595,487,487,487,487,0
|
|
20240430,175000,81885595,487,487,487,487,0
|
|
20240430,174900,81885595,487,487,487,487,0
|
|
20240430,174800,81885595,487,487,487,487,0
|
|
20240430,174700,81885595,487,487,487,487,0
|
|
20240430,174600,81885595,487,487,487,487,0
|
|
20240430,174500,81885595,487,487,487,487,0
|
|
20240430,174400,81885595,487,487,487,487,0
|
|
20240430,174300,81885595,487,487,487,487,0
|
|
20240430,174200,81885595,487,487,487,487,0
|
|
20240430,174100,81885595,487,487,487,487,0
|
|
20240430,174000,81885595,487,487,487,487,0
|
|
20240430,173900,81885595,487,487,487,487,0
|
|
20240430,173800,81885595,487,487,487,487,0
|
|
20240430,173700,81885595,487,487,487,487,0
|
|
20240430,173600,81885595,487,487,487,487,0
|
|
20240430,173500,81885595,487,487,487,487,0
|
|
20240430,173400,81885595,487,487,487,487,0
|
|
20240430,173300,81885595,487,487,487,487,0
|
|
20240430,173200,81885595,487,487,487,487,0
|
|
20240430,173100,81885595,487,487,487,487,0
|
|
20240430,173000,81885595,487,487,487,487,0
|
|
20240430,172900,81885595,487,487,487,487,0
|
|
20240430,172800,81885595,487,487,487,487,0
|
|
20240430,172700,81885595,487,487,487,487,241
|
|
20240430,172600,81885595,487,487,487,487,0
|
|
20240430,172500,81885595,487,487,487,487,0
|
|
20240430,172400,81885595,487,487,487,487,0
|
|
20240430,172300,81885595,487,487,487,487,0
|
|
20240430,172200,81885595,487,487,487,487,0
|
|
20240430,172100,81885595,487,487,487,487,0
|
|
20240430,172000,81885595,487,487,487,487,0
|
|
20240430,171900,81885595,487,487,487,487,0
|
|
20240430,171800,81885595,487,487,487,487,0
|
|
20240430,171700,81885595,487,487,487,487,0
|
|
20240430,171600,81885595,487,487,487,487,0
|
|
20240430,171500,81885595,487,487,487,487,0
|
|
20240430,171400,81885595,487,487,487,487,0
|
|
20240430,171300,81885595,487,487,487,487,0
|
|
20240430,171200,81885595,487,487,487,487,0
|
|
20240430,171100,81885595,487,487,487,487,0
|
|
20240430,171000,81885595,487,487,487,487,0
|
|
20240430,170900,81885595,487,487,487,487,0
|
|
20240430,170800,81885595,487,487,487,487,0
|
|
20240430,170700,81885595,487,487,487,487,0
|
|
20240430,170600,81885595,487,487,487,487,0
|
|
20240430,170500,81885595,487,487,487,487,0
|
|
20240430,170400,81885595,487,487,487,487,0
|
|
20240430,170300,81885595,487,487,487,487,0
|
|
20240430,170200,81885595,487,487,487,487,0
|
|
20240430,170100,81885595,487,487,487,487,0
|
|
20240430,170000,81885595,487,487,487,487,0
|
|
20240430,165900,81885595,487,487,487,487,0
|
|
20240430,165800,81885595,487,487,487,487,0
|
|
20240430,165700,81885595,487,487,487,487,241
|
|
20240430,165600,81885595,487,487,487,487,0
|
|
20240430,165500,81885595,487,487,487,487,0
|
|
20240430,165400,81885595,487,487,487,487,0
|
|
20240430,165300,81885595,487,487,487,487,0
|
|
20240430,165200,81885595,487,487,487,487,0
|
|
20240430,165100,81885595,487,487,487,487,0
|
|
20240430,165000,81885595,487,487,487,487,0
|
|
20240430,164900,81885595,487,487,487,487,0
|
|
20240430,164800,81885595,487,487,487,487,0
|
|
20240430,164700,81885595,487,487,487,487,0
|
|
20240430,164600,81885595,487,487,487,487,0
|
|
20240430,164500,81885595,487,487,487,487,0
|
|
20240430,164400,81885595,487,487,487,487,0
|
|
20240430,164300,81885595,487,487,487,487,0
|
|
20240430,164200,81885595,487,487,487,487,0
|
|
20240430,164100,81885595,487,487,487,487,0
|
|
20240430,164000,81885595,487,487,487,487,0
|
|
20240430,163900,81885595,487,487,487,487,0
|
|
20240430,163800,81885595,487,487,487,487,0
|
|
20240430,163700,81885595,487,487,487,487,0
|
|
20240430,163600,81885595,487,487,487,487,0
|
|
20240430,163500,81885595,487,487,487,487,0
|
|
20240430,163400,81885595,487,487,487,487,0
|
|
20240430,163300,81885595,487,487,487,487,0
|
|
20240430,163200,81885595,487,487,487,487,0
|
|
20240430,163100,81885595,487,487,487,487,0
|
|
20240430,163000,81885595,487,487,487,487,0
|
|
20240430,162900,81885595,487,487,487,487,0
|
|
20240430,162800,81885595,487,487,487,487,0
|
|
20240430,162700,81885595,487,487,487,487,241
|
|
20240430,162600,81885595,487,487,487,487,0
|
|
20240430,162500,81885595,487,487,487,487,0
|
|
20240430,162400,81885595,487,487,487,487,0
|
|
20240430,162300,81885595,487,487,487,487,0
|
|
20240430,162200,81885595,487,487,487,487,0
|
|
20240430,162100,81885595,487,487,487,487,0
|
|
20240430,162000,81885595,487,487,487,487,0
|
|
20240430,161900,81885595,487,487,487,487,0
|
|
20240430,161800,81885595,487,487,487,487,0
|
|
20240430,161700,81885595,487,487,487,487,0
|
|
20240430,161600,81885595,487,487,487,487,0
|
|
20240430,161500,81885595,487,487,487,487,0
|
|
20240430,161400,81885595,487,487,487,487,0
|
|
20240430,161300,81885595,487,487,487,487,0
|
|
20240430,161200,81885595,487,487,487,487,0
|
|
20240430,161100,81885595,487,487,487,487,0
|
|
20240430,161000,81885595,487,487,487,487,0
|
|
20240430,160900,81885595,487,487,487,487,0
|
|
20240430,160800,81885595,487,487,487,487,0
|
|
20240430,160700,81885595,487,487,487,487,0
|
|
20240430,160600,81885595,487,487,487,487,0
|
|
20240430,160500,81885595,487,487,487,487,0
|
|
20240430,160400,81885595,487,487,487,487,0
|
|
20240430,160300,81885595,487,487,487,487,0
|
|
20240430,160200,81885595,487,487,487,487,0
|
|
20240430,160100,81885595,487,487,487,487,0
|
|
20240430,160000,81885595,487,487,487,487,0
|
|
20240430,155900,81885595,487,487,487,487,0
|
|
20240430,155800,81885595,487,487,487,487,0
|
|
20240430,155700,81885595,487,487,487,487,241
|
|
20240430,155600,81885595,487,487,487,487,0
|
|
20240430,155500,81885595,487,487,487,487,0
|
|
20240430,155400,81885595,487,487,487,487,0
|
|
20240430,155300,81885595,487,487,487,487,0
|
|
20240430,155200,81885595,487,487,487,487,0
|
|
20240430,155100,81885595,487,487,487,487,0
|
|
20240430,155000,81885595,487,487,487,487,0
|
|
20240430,154900,81885595,487,487,487,487,0
|
|
20240430,154800,81885595,487,487,487,487,0
|
|
20240430,154700,81885595,487,487,487,487,0
|
|
20240430,154600,81885595,487,487,487,487,0
|
|
20240430,154500,81885595,487,487,487,487,0
|
|
20240430,154400,81885595,487,487,487,487,0
|
|
20240430,154300,81885595,487,487,487,487,0
|
|
20240430,154200,81885595,487,487,487,487,0
|
|
20240430,154100,81885595,487,487,487,487,0
|
|
20240430,154000,81885595,487,487,487,487,0
|
|
20240430,153900,81885595,487,487,487,487,0
|
|
20240430,153800,81885595,487,487,487,487,0
|
|
20240430,153700,81885595,487,487,487,487,0
|
|
20240430,153600,81885595,487,487,487,487,0
|
|
20240430,153500,81885595,487,487,487,487,0
|
|
20240430,153400,81885595,487,487,487,487,0
|
|
20240430,153300,81885595,487,487,487,487,0
|
|
20240430,153200,81885595,487,487,487,487,0
|
|
20240430,153100,81885595,487,487,487,487,0
|
|
20240430,153000,81885595,487,487,487,487,241
|
|
20240430,152900,81768228,492,492,492,492,0
|
|
20240430,152800,81768228,492,492,492,492,0
|
|
20240430,152700,81768228,492,492,492,492,0
|
|
20240430,152600,81768228,492,492,492,492,0
|
|
20240430,152500,81768228,492,492,492,492,0
|
|
20240430,152400,81768228,492,492,492,492,0
|
|
20240430,152300,81768228,492,492,492,492,0
|
|
20240430,152200,81768228,492,492,492,492,0
|
|
20240430,152100,81768228,492,492,492,492,0
|
|
20240430,152000,81768228,492,492,492,492,0
|
|
20240430,151900,81768228,492,490,492,489,2301
|
|
20240430,151800,80642530,492,491,492,491,519
|
|
20240430,151700,80387498,491,491,491,491,283
|
|
20240430,151600,80248545,491,491,491,491,0
|
|
20240430,151500,80248545,491,491,491,491,0
|
|
20240430,151400,80248545,491,491,491,491,1
|
|
20240430,151300,80248054,490,490,490,490,1
|
|
20240430,151200,80247564,492,492,492,492,1
|
|
20240430,151100,80247072,490,490,490,490,200
|
|
20240430,151000,80149072,490,490,490,490,0
|
|
20240430,150900,80149072,490,490,490,490,280
|
|
20240430,150800,80011872,492,492,492,492,794
|
|
20240430,150700,79621224,492,492,492,492,27
|
|
20240430,150600,79607940,493,493,493,493,0
|
|
20240430,150500,79607940,493,493,493,493,0
|
|
20240430,150400,79607940,493,493,493,493,0
|
|
20240430,150300,79607940,493,493,493,493,0
|
|
20240430,150200,79607940,493,493,493,493,0
|
|
20240430,150100,79607940,493,489,493,489,5589
|
|
20240430,150000,76863592,490,490,490,490,8521
|
|
20240430,145900,72688302,490,490,490,490,0
|
|
20240430,145800,72688302,490,490,490,490,1
|
|
20240430,145700,72687812,489,489,489,489,0
|
|
20240430,145600,72687812,489,489,489,489,683
|
|
20240430,145500,72353825,489,489,489,489,0
|
|
20240430,145400,72353825,489,489,489,489,6
|
|
20240430,145300,72350891,489,489,489,489,0
|
|
20240430,145200,72350891,489,489,489,489,0
|
|
20240430,145100,72350891,489,489,489,489,0
|
|
20240430,145000,72350891,489,489,489,489,0
|
|
20240430,144900,72350891,489,489,489,489,2
|
|
20240430,144800,72349913,489,489,489,489,1
|
|
20240430,144700,72349424,488,489,489,488,441
|
|
20240430,144600,72134215,489,489,489,489,0
|
|
20240430,144500,72134215,489,489,489,489,1
|
|
20240430,144400,72133726,488,488,488,488,612
|
|
20240430,144300,71835070,489,489,489,489,0
|
|
20240430,144200,71835070,489,489,489,489,1
|
|
20240430,144100,71834581,488,488,488,488,1237
|
|
20240430,144000,71230925,489,489,489,489,167
|
|
20240430,143900,71149262,489,488,490,488,51
|
|
20240430,143800,71124362,490,490,490,490,0
|
|
20240430,143700,71124362,490,490,490,490,0
|
|
20240430,143600,71124362,490,490,490,490,0
|
|
20240430,143500,71124362,490,490,490,490,0
|
|
20240430,143400,71124362,490,490,490,490,10
|
|
20240430,143300,71119462,490,490,490,490,0
|
|
20240430,143200,71119462,490,490,490,490,0
|
|
20240430,143100,71119462,490,490,490,490,0
|
|
20240430,143000,71119462,490,490,490,490,0
|
|
20240430,142900,71119462,490,490,490,490,0
|
|
20240430,142800,71119462,490,490,490,490,1065
|
|
20240430,142700,70597612,490,490,490,490,0
|
|
20240430,142600,70597612,490,490,490,490,0
|
|
20240430,142500,70597612,490,490,490,490,0
|
|
20240430,142400,70597612,490,490,490,490,21
|
|
20240430,142300,70587322,490,490,490,490,612
|
|
20240430,142200,70287442,490,490,490,490,0
|
|
20240430,142100,70287442,490,490,490,490,1
|
|
20240430,142000,70286952,490,490,490,490,0
|
|
20240430,141900,70286952,490,490,490,490,0
|
|
20240430,141800,70286952,490,490,490,490,92
|
|
20240430,141700,70241872,490,490,490,490,0
|
|
20240430,141600,70241872,490,490,490,490,0
|
|
20240430,141500,70241872,490,490,490,490,0
|
|
20240430,141400,70241872,490,490,490,490,0
|
|
20240430,141300,70241872,490,490,490,490,0
|
|
20240430,141200,70241872,490,490,490,490,0
|
|
20240430,141100,70241872,490,490,490,490,0
|
|
20240430,141000,70241872,490,490,490,490,101
|
|
20240430,140900,70192382,488,488,488,488,0
|
|
20240430,140800,70192382,488,488,488,488,0
|
|
20240430,140700,70192382,488,488,488,488,77
|
|
20240430,140600,70154806,488,488,488,488,0
|
|
20240430,140500,70154806,488,488,488,488,150
|
|
20240430,140400,70081606,490,490,490,490,0
|
|
20240430,140300,70081606,490,490,490,490,0
|
|
20240430,140200,70081606,490,490,490,490,0
|
|
20240430,140100,70081606,490,490,490,490,0
|
|
20240430,140000,70081606,490,490,490,490,0
|
|
20240430,135900,70081606,490,490,490,490,0
|
|
20240430,135800,70081606,490,490,490,490,1
|
|
20240430,135700,70081116,488,488,488,488,0
|
|
20240430,135600,70081116,488,488,488,488,0
|
|
20240430,135500,70081116,488,488,488,488,0
|
|
20240430,135400,70081116,488,488,488,488,0
|
|
20240430,135300,70081116,488,488,488,488,0
|
|
20240430,135200,70081116,488,488,488,488,0
|
|
20240430,135100,70081116,488,489,489,488,2000
|
|
20240430,135000,69105094,489,489,489,489,0
|
|
20240430,134900,69105094,489,489,489,489,0
|
|
20240430,134800,69105094,489,489,489,489,0
|
|
20240430,134700,69105094,489,489,489,489,0
|
|
20240430,134600,69105094,489,489,489,489,0
|
|
20240430,134500,69105094,489,489,489,489,0
|
|
20240430,134400,69105094,489,489,489,489,0
|
|
20240430,134300,69105094,489,489,489,489,0
|
|
20240430,134200,69105094,489,489,489,489,100
|
|
20240430,134100,69056194,490,490,490,490,0
|
|
20240430,134000,69056194,490,490,490,490,0
|
|
20240430,133900,69056194,490,490,490,490,0
|
|
20240430,133800,69056194,490,490,490,490,0
|
|
20240430,133700,69056194,490,490,490,490,0
|
|
20240430,133600,69056194,490,490,490,490,0
|
|
20240430,133500,69056194,490,490,490,490,0
|
|
20240430,133400,69056194,490,490,490,490,0
|
|
20240430,133300,69056194,490,490,490,490,0
|
|
20240430,133200,69056194,490,490,490,490,0
|
|
20240430,133100,69056194,490,490,490,490,0
|
|
20240430,133000,69056194,490,490,490,490,0
|
|
20240430,132900,69056194,490,490,490,490,0
|
|
20240430,132800,69056194,490,490,490,490,0
|
|
20240430,132700,69056194,490,490,490,490,0
|
|
20240430,132600,69056194,490,490,490,490,0
|
|
20240430,132500,69056194,490,490,490,490,0
|
|
20240430,132400,69056194,490,490,490,490,0
|
|
20240430,132300,69056194,490,490,490,490,0
|
|
20240430,132200,69056194,490,490,490,490,0
|
|
20240430,132100,69056194,490,490,490,490,0
|
|
20240430,132000,69056194,490,490,490,490,0
|
|
20240430,131900,69056194,490,490,490,490,1
|
|
20240430,131800,69055704,489,488,489,488,132
|
|
20240430,131700,68991157,489,489,489,489,0
|
|
20240430,131600,68991157,489,489,489,489,0
|
|
20240430,131500,68991157,489,489,489,489,0
|
|
20240430,131400,68991157,489,489,489,489,0
|
|
20240430,131300,68991157,489,489,489,489,10
|
|
20240430,131200,68986267,489,489,489,489,90
|
|
20240430,131100,68942257,489,489,489,489,0
|
|
20240430,131000,68942257,489,489,489,489,0
|
|
20240430,130900,68942257,489,489,489,489,4822
|
|
20240430,130800,66584299,490,490,490,490,0
|
|
20240430,130700,66584299,490,490,490,490,0
|
|
20240430,130600,66584299,490,490,490,490,0
|
|
20240430,130500,66584299,490,490,490,490,0
|
|
20240430,130400,66584299,490,489,490,489,179
|
|
20240430,130300,66496767,489,489,489,489,111
|
|
20240430,130200,66442488,489,489,489,489,0
|
|
20240430,130100,66442488,489,489,489,489,0
|
|
20240430,130000,66442488,489,489,489,489,0
|
|
20240430,125900,66442488,489,489,489,489,10
|
|
20240430,125800,66437598,489,489,489,489,0
|
|
20240430,125700,66437598,489,489,489,489,0
|
|
20240430,125600,66437598,489,489,489,489,0
|
|
20240430,125500,66437598,489,489,489,489,1
|
|
20240430,125400,66437109,488,488,488,488,991
|
|
20240430,125300,65953501,489,489,489,489,0
|
|
20240430,125200,65953501,489,489,489,489,0
|
|
20240430,125100,65953501,489,489,489,489,0
|
|
20240430,125000,65953501,489,489,489,489,0
|
|
20240430,124900,65953501,489,489,489,489,0
|
|
20240430,124800,65953501,489,489,489,489,4
|
|
20240430,124700,65951545,489,489,489,489,0
|
|
20240430,124600,65951545,489,489,489,489,0
|
|
20240430,124500,65951545,489,489,489,489,0
|
|
20240430,124400,65951545,489,489,489,489,0
|
|
20240430,124300,65951545,489,489,489,489,2111
|
|
20240430,124200,64919266,490,490,490,490,0
|
|
20240430,124100,64919266,490,490,490,490,0
|
|
20240430,124000,64919266,490,490,490,490,480
|
|
20240430,123900,64684066,490,490,490,490,1
|
|
20240430,123800,64683576,490,490,490,490,0
|
|
20240430,123700,64683576,490,490,490,490,0
|
|
20240430,123600,64683576,490,490,490,490,0
|
|
20240430,123500,64683576,490,490,490,490,0
|
|
20240430,123400,64683576,490,490,490,490,0
|
|
20240430,123300,64683576,490,490,490,490,0
|
|
20240430,123200,64683576,490,490,490,490,0
|
|
20240430,123100,64683576,490,490,490,490,250
|
|
20240430,123000,64561076,490,490,490,490,1655
|
|
20240430,122900,63750126,490,490,490,490,126
|
|
20240430,122800,63688386,489,489,489,489,0
|
|
20240430,122700,63688386,489,489,489,489,10
|
|
20240430,122600,63683496,489,489,489,489,0
|
|
20240430,122500,63683496,489,489,489,489,6
|
|
20240430,122400,63680562,490,490,490,490,0
|
|
20240430,122300,63680562,490,490,490,490,20
|
|
20240430,122200,63670762,490,490,490,490,1
|
|
20240430,122100,63670272,490,490,490,490,0
|
|
20240430,122000,63670272,490,490,490,490,0
|
|
20240430,121900,63670272,490,490,490,490,1
|
|
20240430,121800,63669782,489,489,489,489,0
|
|
20240430,121700,63669782,489,489,489,489,0
|
|
20240430,121600,63669782,489,489,489,489,441
|
|
20240430,121500,63454133,490,490,490,490,0
|
|
20240430,121400,63454133,490,490,490,490,10
|
|
20240430,121300,63449233,490,490,490,490,0
|
|
20240430,121200,63449233,490,490,490,490,0
|
|
20240430,121100,63449233,490,490,490,490,0
|
|
20240430,121000,63449233,490,490,490,490,0
|
|
20240430,120900,63449233,490,490,490,490,0
|
|
20240430,120800,63449233,490,490,490,490,0
|
|
20240430,120700,63449233,490,490,490,490,1
|
|
20240430,120600,63448743,490,490,490,490,0
|
|
20240430,120500,63448743,490,490,490,490,1
|
|
20240430,120400,63448253,489,489,489,489,37
|
|
20240430,120300,63430160,489,489,489,489,100
|
|
20240430,120200,63381260,490,490,490,490,0
|
|
20240430,120100,63381260,490,490,490,490,0
|
|
20240430,120000,63381260,490,490,490,490,0
|
|
20240430,115900,63381260,490,490,490,490,0
|
|
20240430,115800,63381260,490,490,490,490,0
|
|
20240430,115700,63381260,490,490,490,490,0
|
|
20240430,115600,63381260,490,490,490,490,0
|
|
20240430,115500,63381260,490,490,490,490,0
|
|
20240430,115400,63381260,490,490,490,490,0
|
|
20240430,115300,63381260,490,490,490,490,0
|
|
20240430,115200,63381260,490,490,490,490,0
|
|
20240430,115100,63381260,490,490,490,490,0
|
|
20240430,115000,63381260,490,490,490,490,0
|
|
20240430,114900,63381260,490,490,490,490,0
|
|
20240430,114800,63381260,490,490,490,490,0
|
|
20240430,114700,63381260,490,490,490,490,0
|
|
20240430,114600,63381260,490,490,490,490,2
|
|
20240430,114500,63380280,488,488,488,488,0
|
|
20240430,114400,63380280,488,488,488,488,0
|
|
20240430,114300,63380280,488,488,488,488,0
|
|
20240430,114200,63380280,488,488,488,488,0
|
|
20240430,114100,63380280,488,488,488,488,1
|
|
20240430,114000,63379792,491,488,491,488,2
|
|
20240430,113900,63378813,488,488,488,488,44
|
|
20240430,113800,63357341,491,491,491,491,0
|
|
20240430,113700,63357341,491,491,491,491,0
|
|
20240430,113600,63357341,491,491,491,491,0
|
|
20240430,113500,63357341,491,491,491,491,0
|
|
20240430,113400,63357341,491,488,491,488,806
|
|
20240430,113300,62961605,490,490,490,490,0
|
|
20240430,113200,62961605,490,488,490,488,10
|
|
20240430,113100,62956707,491,491,491,491,0
|
|
20240430,113000,62956707,491,488,491,488,2
|
|
20240430,112900,62955728,488,488,488,488,1
|
|
20240430,112800,62955240,488,488,488,488,1
|
|
20240430,112700,62954752,491,491,491,491,0
|
|
20240430,112600,62954752,491,488,491,488,500
|
|
20240430,112500,62709255,491,487,491,487,1060
|
|
20240430,112400,62193030,487,487,487,487,0
|
|
20240430,112300,62193030,487,487,487,487,10
|
|
20240430,112200,62188160,487,487,487,487,0
|
|
20240430,112100,62188160,487,487,487,487,1
|
|
20240430,112000,62187673,485,485,485,485,0
|
|
20240430,111900,62187673,485,486,486,485,1432
|
|
20240430,111800,61492106,487,487,487,487,0
|
|
20240430,111700,61492106,487,487,487,487,1
|
|
20240430,111600,61491619,485,485,485,485,0
|
|
20240430,111500,61491619,485,485,485,485,0
|
|
20240430,111400,61491619,485,485,485,485,5623
|
|
20240430,111300,58764464,485,486,486,485,1244
|
|
20240430,111200,58159881,487,487,487,487,0
|
|
20240430,111100,58159881,487,487,487,487,410
|
|
20240430,111000,57960211,486,486,486,486,24000
|
|
20240430,110900,46296211,486,486,486,486,0
|
|
20240430,110800,46296211,486,486,486,486,0
|
|
20240430,110700,46296211,486,486,486,486,510
|
|
20240430,110600,46048351,486,486,486,486,0
|
|
20240430,110500,46048351,486,486,486,486,0
|
|
20240430,110400,46048351,486,486,486,486,0
|
|
20240430,110300,46048351,486,486,486,486,0
|
|
20240430,110200,46048351,486,486,486,486,0
|
|
20240430,110100,46048351,486,486,486,486,0
|
|
20240430,110000,46048351,486,486,486,486,0
|
|
20240430,105900,46048351,486,486,486,486,0
|
|
20240430,105800,46048351,486,486,486,486,255
|
|
20240430,105700,45924421,486,486,486,486,3
|
|
20240430,105600,45922963,486,486,486,486,1
|
|
20240430,105500,45922477,486,486,487,486,2242
|
|
20240430,105400,44832864,486,486,486,486,1660
|
|
20240430,105300,44026104,487,487,487,487,1
|
|
20240430,105200,44025617,487,487,487,487,0
|
|
20240430,105100,44025617,487,487,487,487,0
|
|
20240430,105000,44025617,487,487,487,487,1
|
|
20240430,104900,44025130,487,487,487,487,0
|
|
20240430,104800,44025130,487,487,487,487,517
|
|
20240430,104700,43773351,489,489,489,489,0
|
|
20240430,104600,43773351,489,489,489,489,1
|
|
20240430,104500,43772862,487,487,487,487,0
|
|
20240430,104400,43772862,487,487,487,487,0
|
|
20240430,104300,43772862,487,487,487,487,0
|
|
20240430,104200,43772862,487,487,487,487,0
|
|
20240430,104100,43772862,487,487,487,487,0
|
|
20240430,104000,43772862,487,487,487,487,1466
|
|
20240430,103900,43058920,487,487,487,487,0
|
|
20240430,103800,43058920,487,487,487,487,1535
|
|
20240430,103700,42311375,487,488,488,487,1224
|
|
20240430,103600,41714217,489,489,489,489,148
|
|
20240430,103500,41641845,490,490,490,490,1846
|
|
20240430,103400,40737305,490,490,490,490,0
|
|
20240430,103300,40737305,490,490,490,490,0
|
|
20240430,103200,40737305,490,490,490,490,499
|
|
20240430,103100,40492795,490,490,490,490,0
|
|
20240430,103000,40492795,490,490,490,490,0
|
|
20240430,102900,40492795,490,490,490,490,205
|
|
20240430,102800,40392345,490,490,490,490,100
|
|
20240430,102700,40343345,490,490,490,490,0
|
|
20240430,102600,40343345,490,490,490,490,0
|
|
20240430,102500,40343345,490,489,490,489,131
|
|
20240430,102400,40279285,490,489,490,489,630
|
|
20240430,102300,39971214,489,489,489,489,0
|
|
20240430,102200,39971214,489,489,489,489,0
|
|
20240430,102100,39971214,489,489,489,489,0
|
|
20240430,102000,39971214,489,489,489,489,0
|
|
20240430,101900,39971214,489,489,489,489,0
|
|
20240430,101800,39971214,489,489,489,489,4
|
|
20240430,101700,39969258,489,489,489,489,0
|
|
20240430,101600,39969258,489,489,489,489,0
|
|
20240430,101500,39969258,489,489,489,489,7
|
|
20240430,101400,39965835,489,489,489,489,0
|
|
20240430,101300,39965835,489,489,489,489,0
|
|
20240430,101200,39965835,489,489,489,489,3
|
|
20240430,101100,39964368,489,489,489,489,0
|
|
20240430,101000,39964368,489,489,489,489,0
|
|
20240430,100900,39964368,489,489,489,489,0
|
|
20240430,100800,39964368,489,489,489,489,0
|
|
20240430,100700,39964368,489,489,489,489,0
|
|
20240430,100600,39964368,489,489,489,489,2118
|
|
20240430,100500,38928666,489,489,489,489,323
|
|
20240430,100400,38770719,489,489,489,489,2564
|
|
20240430,100300,37516923,489,489,489,489,0
|
|
20240430,100200,37516923,489,489,489,489,0
|
|
20240430,100100,37516923,489,489,489,489,1
|
|
20240430,100000,37516434,487,487,487,487,896
|
|
20240430,095900,37080082,489,489,489,489,1
|
|
20240430,095800,37079593,488,488,488,488,0
|
|
20240430,095700,37079593,488,488,488,488,0
|
|
20240430,095600,37079593,488,487,489,487,226
|
|
20240430,095500,36969513,489,489,489,489,10
|
|
20240430,095400,36964623,487,488,488,487,4400
|
|
20240430,095300,34821744,489,489,489,489,0
|
|
20240430,095200,34821744,489,489,489,489,0
|
|
20240430,095100,34821744,489,489,489,489,138
|
|
20240430,095000,34754262,489,489,489,489,0
|
|
20240430,094900,34754262,489,489,489,489,67
|
|
20240430,094800,34721499,489,489,489,489,11
|
|
20240430,094700,34716120,489,489,489,489,2
|
|
20240430,094600,34715142,488,489,489,488,522
|
|
20240430,094500,34460206,489,489,489,489,0
|
|
20240430,094400,34460206,489,489,489,489,0
|
|
20240430,094300,34460206,489,489,489,489,0
|
|
20240430,094200,34460206,489,489,489,489,0
|
|
20240430,094100,34460206,489,489,489,489,290
|
|
20240430,094000,34318396,489,489,489,489,2
|
|
20240430,093900,34317418,489,489,489,489,10
|
|
20240430,093800,34312528,489,489,489,489,3
|
|
20240430,093700,34311061,489,489,489,488,102
|
|
20240430,093600,34261283,488,488,488,488,1
|
|
20240430,093500,34260795,489,489,489,489,0
|
|
20240430,093400,34260795,489,489,489,489,0
|
|
20240430,093300,34260795,489,489,489,489,1060
|
|
20240430,093200,33742455,489,489,489,489,2
|
|
20240430,093100,33741477,489,489,489,489,301
|
|
20240430,093000,33594288,489,489,489,489,1
|
|
20240430,092900,33593799,488,488,488,488,10
|
|
20240430,092800,33588919,489,489,489,489,1
|
|
20240430,092700,33588430,489,488,489,488,320
|
|
20240430,092600,33432170,489,489,489,489,5
|
|
20240430,092500,33429725,488,488,488,488,0
|
|
20240430,092400,33429725,488,488,488,488,0
|
|
20240430,092300,33429725,488,488,489,488,43
|
|
20240430,092200,33408701,489,487,489,487,38
|
|
20240430,092100,33390192,489,489,489,489,0
|
|
20240430,092000,33390192,489,488,489,488,2
|
|
20240430,091900,33389215,489,487,489,487,447
|
|
20240430,091800,33171523,487,487,487,487,2
|
|
20240430,091700,33170549,486,486,486,486,1090
|
|
20240430,091600,32640809,486,486,486,486,0
|
|
20240430,091500,32640809,486,486,486,486,3202
|
|
20240430,091400,31084637,486,486,486,486,100
|
|
20240430,091300,31036037,485,485,485,485,0
|
|
20240430,091200,31036037,485,485,485,485,7070
|
|
20240430,091100,27607087,484,484,484,484,0
|
|
20240430,091000,27607087,484,484,484,484,218
|
|
20240430,090900,27501575,485,485,485,485,171
|
|
20240430,090800,27418640,485,484,485,484,2
|
|
20240430,090700,27417671,489,484,489,483,22690
|
|
20240430,090600,16435459,485,485,488,485,8483
|
|
20240430,090500,12320904,485,488,488,485,1722
|
|
20240430,090400,11481432,485,485,485,485,30
|
|
20240430,090300,11466882,485,486,486,484,17643
|
|
20240430,090200,2910143,486,486,486,486,4534
|
|
20240430,090100,706619,488,486,488,486,1002
|
|
20240430,090000,219643,486,488,488,486,451
|