600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,185700,21593416,487,487,487,487,1518
|
|
20240503,185600,21593416,487,487,487,487,0
|
|
20240503,185500,21593416,487,487,487,487,0
|
|
20240503,185400,21593416,487,487,487,487,0
|
|
20240503,185300,21593416,487,487,487,487,0
|
|
20240503,185200,21593416,487,487,487,487,0
|
|
20240503,185100,21593416,487,487,487,487,0
|
|
20240503,185000,21593416,487,487,487,487,0
|
|
20240503,184900,21593416,487,487,487,487,0
|
|
20240503,184800,21593416,487,487,487,487,0
|
|
20240503,184700,21593416,487,487,487,487,0
|
|
20240503,184600,21593416,487,487,487,487,0
|
|
20240503,184500,21593416,487,487,487,487,0
|
|
20240503,184400,21593416,487,487,487,487,0
|
|
20240503,184300,21593416,487,487,487,487,0
|
|
20240503,184200,21593416,487,487,487,487,0
|
|
20240503,184100,21593416,487,487,487,487,0
|
|
20240503,184000,21593416,487,487,487,487,0
|
|
20240503,183900,21593416,487,487,487,487,0
|
|
20240503,183800,21593416,487,487,487,487,0
|
|
20240503,183700,21593416,487,487,487,487,0
|
|
20240503,183600,21593416,487,487,487,487,0
|
|
20240503,183500,21593416,487,487,487,487,0
|
|
20240503,183400,21593416,487,487,487,487,0
|
|
20240503,183300,21593416,487,487,487,487,0
|
|
20240503,183200,21593416,487,487,487,487,0
|
|
20240503,183100,21593416,487,487,487,487,0
|
|
20240503,183000,21593416,487,487,487,487,0
|
|
20240503,182900,21593416,487,487,487,487,0
|
|
20240503,182800,21593416,487,487,487,487,0
|
|
20240503,182700,21593416,487,487,487,487,1518
|
|
20240503,182600,21593416,487,487,487,487,0
|
|
20240503,182500,21593416,487,487,487,487,0
|
|
20240503,182400,21593416,487,487,487,487,0
|
|
20240503,182300,21593416,487,487,487,487,0
|
|
20240503,182200,21593416,487,487,487,487,0
|
|
20240503,182100,21593416,487,487,487,487,0
|
|
20240503,182000,21593416,487,487,487,487,0
|
|
20240503,181900,21593416,487,487,487,487,0
|
|
20240503,181800,21593416,487,487,487,487,0
|
|
20240503,181700,21593416,487,487,487,487,0
|
|
20240503,181600,21593416,487,487,487,487,0
|
|
20240503,181500,21593416,487,487,487,487,0
|
|
20240503,181400,21593416,487,487,487,487,0
|
|
20240503,181300,21593416,487,487,487,487,0
|
|
20240503,181200,21593416,487,487,487,487,0
|
|
20240503,181100,21593416,487,487,487,487,0
|
|
20240503,181000,21593416,487,487,487,487,0
|
|
20240503,180900,21593416,487,487,487,487,0
|
|
20240503,180800,21593416,487,487,487,487,0
|
|
20240503,180700,21593416,487,487,487,487,0
|
|
20240503,180600,21593416,487,487,487,487,0
|
|
20240503,180500,21593416,487,487,487,487,0
|
|
20240503,180400,21593416,487,487,487,487,0
|
|
20240503,180300,21593416,487,487,487,487,0
|
|
20240503,180200,21593416,487,487,487,487,0
|
|
20240503,180100,21593416,487,487,487,487,0
|
|
20240503,180000,21593416,487,487,487,487,0
|
|
20240503,175900,21593416,487,487,487,487,0
|
|
20240503,175800,21593416,487,487,487,487,0
|
|
20240503,175700,21593416,487,487,487,487,1518
|
|
20240503,175600,21593416,487,487,487,487,0
|
|
20240503,175500,21593416,487,487,487,487,0
|
|
20240503,175400,21593416,487,487,487,487,0
|
|
20240503,175300,21593416,487,487,487,487,0
|
|
20240503,175200,21593416,487,487,487,487,0
|
|
20240503,175100,21593416,487,487,487,487,0
|
|
20240503,175000,21593416,487,487,487,487,0
|
|
20240503,174900,21593416,487,487,487,487,0
|
|
20240503,174800,21593416,487,487,487,487,0
|
|
20240503,174700,21593416,487,487,487,487,0
|
|
20240503,174600,21593416,487,487,487,487,0
|
|
20240503,174500,21593416,487,487,487,487,0
|
|
20240503,174400,21593416,487,487,487,487,0
|
|
20240503,174300,21593416,487,487,487,487,0
|
|
20240503,174200,21593416,487,487,487,487,0
|
|
20240503,174100,21593416,487,487,487,487,0
|
|
20240503,174000,21593416,487,487,487,487,0
|
|
20240503,173900,21593416,487,487,487,487,0
|
|
20240503,173800,21593416,487,487,487,487,0
|
|
20240503,173700,21593416,487,487,487,487,0
|
|
20240503,173600,21593416,487,487,487,487,0
|
|
20240503,173500,21593416,487,487,487,487,0
|
|
20240503,173400,21593416,487,487,487,487,0
|
|
20240503,173300,21593416,487,487,487,487,0
|
|
20240503,173200,21593416,487,487,487,487,0
|
|
20240503,173100,21593416,487,487,487,487,0
|
|
20240503,173000,21593416,487,487,487,487,0
|
|
20240503,172900,21593416,487,487,487,487,0
|
|
20240503,172800,21593416,487,487,487,487,0
|
|
20240503,172700,21593416,487,487,487,487,1518
|
|
20240503,172600,21593416,487,487,487,487,0
|
|
20240503,172500,21593416,487,487,487,487,0
|
|
20240503,172400,21593416,487,487,487,487,0
|
|
20240503,172300,21593416,487,487,487,487,0
|
|
20240503,172200,21593416,487,487,487,487,0
|
|
20240503,172100,21593416,487,487,487,487,0
|
|
20240503,172000,21593416,487,487,487,487,0
|
|
20240503,171900,21593416,487,487,487,487,0
|
|
20240503,171800,21593416,487,487,487,487,0
|
|
20240503,171700,21593416,487,487,487,487,0
|
|
20240503,171600,21593416,487,487,487,487,0
|
|
20240503,171500,21593416,487,487,487,487,0
|
|
20240503,171400,21593416,487,487,487,487,0
|
|
20240503,171300,21593416,487,487,487,487,0
|
|
20240503,171200,21593416,487,487,487,487,0
|
|
20240503,171100,21593416,487,487,487,487,0
|
|
20240503,171000,21593416,487,487,487,487,0
|
|
20240503,170900,21593416,487,487,487,487,0
|
|
20240503,170800,21593416,487,487,487,487,0
|
|
20240503,170700,21593416,487,487,487,487,0
|
|
20240503,170600,21593416,487,487,487,487,0
|
|
20240503,170500,21593416,487,487,487,487,0
|
|
20240503,170400,21593416,487,487,487,487,0
|
|
20240503,170300,21593416,487,487,487,487,0
|
|
20240503,170200,21593416,487,487,487,487,0
|
|
20240503,170100,21593416,487,487,487,487,0
|
|
20240503,170000,21593416,487,487,487,487,0
|
|
20240503,165900,21593416,487,487,487,487,0
|
|
20240503,165800,21593416,487,487,487,487,0
|
|
20240503,165700,21593416,487,487,487,487,1518
|
|
20240503,165600,21593416,487,487,487,487,0
|
|
20240503,165500,21593416,487,487,487,487,0
|
|
20240503,165400,21593416,487,487,487,487,0
|
|
20240503,165300,21593416,487,487,487,487,0
|
|
20240503,165200,21593416,487,487,487,487,0
|
|
20240503,165100,21593416,487,487,487,487,0
|
|
20240503,165000,21593416,487,487,487,487,0
|
|
20240503,164900,21593416,487,487,487,487,0
|
|
20240503,164800,21593416,487,487,487,487,0
|
|
20240503,164700,21593416,487,487,487,487,0
|
|
20240503,164600,21593416,487,487,487,487,0
|
|
20240503,164500,21593416,487,487,487,487,0
|
|
20240503,164400,21593416,487,487,487,487,0
|
|
20240503,164300,21593416,487,487,487,487,0
|
|
20240503,164200,21593416,487,487,487,487,0
|
|
20240503,164100,21593416,487,487,487,487,0
|
|
20240503,164000,21593416,487,487,487,487,0
|
|
20240503,163900,21593416,487,487,487,487,0
|
|
20240503,163800,21593416,487,487,487,487,0
|
|
20240503,163700,21593416,487,487,487,487,0
|
|
20240503,163600,21593416,487,487,487,487,0
|
|
20240503,163500,21593416,487,487,487,487,0
|
|
20240503,163400,21593416,487,487,487,487,0
|
|
20240503,163300,21593416,487,487,487,487,0
|
|
20240503,163200,21593416,487,487,487,487,0
|
|
20240503,163100,21593416,487,487,487,487,0
|
|
20240503,163000,21593416,487,487,487,487,0
|
|
20240503,162900,21593416,487,487,487,487,0
|
|
20240503,162800,21593416,487,487,487,487,0
|
|
20240503,162700,21593416,487,487,487,487,1518
|
|
20240503,162600,21593416,487,487,487,487,0
|
|
20240503,162500,21593416,487,487,487,487,0
|
|
20240503,162400,21593416,487,487,487,487,0
|
|
20240503,162300,21593416,487,487,487,487,0
|
|
20240503,162200,21593416,487,487,487,487,0
|
|
20240503,162100,21593416,487,487,487,487,0
|
|
20240503,162000,21593416,487,487,487,487,0
|
|
20240503,161900,21593416,487,487,487,487,0
|
|
20240503,161800,21593416,487,487,487,487,0
|
|
20240503,161700,21593416,487,487,487,487,0
|
|
20240503,161600,21593416,487,487,487,487,0
|
|
20240503,161500,21593416,487,487,487,487,0
|
|
20240503,161400,21593416,487,487,487,487,0
|
|
20240503,161300,21593416,487,487,487,487,0
|
|
20240503,161200,21593416,487,487,487,487,0
|
|
20240503,161100,21593416,487,487,487,487,0
|
|
20240503,161000,21593416,487,487,487,487,0
|
|
20240503,160900,21593416,487,487,487,487,0
|
|
20240503,160800,21593416,487,487,487,487,0
|
|
20240503,160700,21593416,487,487,487,487,0
|
|
20240503,160600,21593416,487,487,487,487,0
|
|
20240503,160500,21593416,487,487,487,487,0
|
|
20240503,160400,21593416,487,487,487,487,0
|
|
20240503,160300,21593416,487,487,487,487,0
|
|
20240503,160200,21593416,487,487,487,487,0
|
|
20240503,160100,21593416,487,487,487,487,0
|
|
20240503,160000,21593416,487,487,487,487,0
|
|
20240503,155900,21593416,487,487,487,487,0
|
|
20240503,155800,21593416,487,487,487,487,0
|
|
20240503,155700,21593416,487,487,487,487,1518
|
|
20240503,155600,21593416,487,487,487,487,0
|
|
20240503,155500,21593416,487,487,487,487,0
|
|
20240503,155400,21593416,487,487,487,487,0
|
|
20240503,155300,21593416,487,487,487,487,0
|
|
20240503,155200,21593416,487,487,487,487,0
|
|
20240503,155100,21593416,487,487,487,487,0
|
|
20240503,155000,21593416,487,487,487,487,0
|
|
20240503,154900,21593416,487,487,487,487,0
|
|
20240503,154800,21593416,487,487,487,487,0
|
|
20240503,154700,21593416,487,487,487,487,0
|
|
20240503,154600,21593416,487,487,487,487,0
|
|
20240503,154500,21593416,487,487,487,487,0
|
|
20240503,154400,21593416,487,487,487,487,0
|
|
20240503,154300,21593416,487,487,487,487,0
|
|
20240503,154200,21593416,487,487,487,487,0
|
|
20240503,154100,21593416,487,487,487,487,0
|
|
20240503,154000,21593416,487,487,487,487,0
|
|
20240503,153900,21593416,487,487,487,487,0
|
|
20240503,153800,21593416,487,487,487,487,0
|
|
20240503,153700,21593416,487,487,487,487,0
|
|
20240503,153600,21593416,487,487,487,487,0
|
|
20240503,153500,21593416,487,487,487,487,0
|
|
20240503,153400,21593416,487,487,487,487,0
|
|
20240503,153300,21593416,487,487,487,487,0
|
|
20240503,153200,21593416,487,487,487,487,0
|
|
20240503,153100,21593416,487,487,487,487,0
|
|
20240503,153000,21593416,487,487,487,487,1518
|
|
20240503,152900,20854150,490,490,490,490,0
|
|
20240503,152800,20854150,490,490,490,490,0
|
|
20240503,152700,20854150,490,490,490,490,0
|
|
20240503,152600,20854150,490,490,490,490,0
|
|
20240503,152500,20854150,490,490,490,490,0
|
|
20240503,152400,20854150,490,490,490,490,0
|
|
20240503,152300,20854150,490,490,490,490,0
|
|
20240503,152200,20854150,490,490,490,490,0
|
|
20240503,152100,20854150,490,490,490,490,0
|
|
20240503,152000,20854150,490,490,490,490,0
|
|
20240503,151900,20854150,490,489,490,489,124
|
|
20240503,151800,20793513,489,489,489,489,0
|
|
20240503,151700,20793513,489,489,489,489,0
|
|
20240503,151600,20793513,489,489,489,489,441
|
|
20240503,151500,20577864,489,489,489,489,66
|
|
20240503,151400,20545590,487,487,487,487,0
|
|
20240503,151300,20545590,487,487,487,487,1
|
|
20240503,151200,20545103,489,489,489,489,0
|
|
20240503,151100,20545103,489,489,489,489,0
|
|
20240503,151000,20545103,489,489,489,489,1
|
|
20240503,150900,20544614,487,488,488,487,100
|
|
20240503,150800,20495870,488,488,488,488,0
|
|
20240503,150700,20495870,488,488,488,488,0
|
|
20240503,150600,20495870,488,489,489,488,18
|
|
20240503,150500,20487074,489,489,489,489,0
|
|
20240503,150400,20487074,489,489,489,489,50
|
|
20240503,150300,20462624,487,487,487,487,0
|
|
20240503,150200,20462624,487,487,487,487,20
|
|
20240503,150100,20452884,487,487,487,487,0
|
|
20240503,150000,20452884,487,487,487,487,15
|
|
20240503,145900,20445579,487,487,487,487,1
|
|
20240503,145800,20445092,487,487,487,487,1
|
|
20240503,145700,20444605,487,487,487,487,0
|
|
20240503,145600,20444605,487,487,487,487,0
|
|
20240503,145500,20444605,487,487,487,487,0
|
|
20240503,145400,20444605,487,487,487,487,10
|
|
20240503,145300,20439735,489,489,489,489,0
|
|
20240503,145200,20439735,489,489,489,489,0
|
|
20240503,145100,20439735,489,489,489,489,0
|
|
20240503,145000,20439735,489,489,489,489,10
|
|
20240503,144900,20434845,489,489,489,489,0
|
|
20240503,144800,20434845,489,489,489,489,0
|
|
20240503,144700,20434845,489,489,489,489,1
|
|
20240503,144600,20434356,489,489,489,489,0
|
|
20240503,144500,20434356,489,489,489,489,0
|
|
20240503,144400,20434356,489,489,489,489,1
|
|
20240503,144300,20433867,486,486,486,486,0
|
|
20240503,144200,20433867,486,486,486,486,0
|
|
20240503,144100,20433867,486,486,486,486,0
|
|
20240503,144000,20433867,486,488,488,486,100
|
|
20240503,143900,20385132,488,488,488,488,0
|
|
20240503,143800,20385132,488,488,488,488,0
|
|
20240503,143700,20385132,488,488,488,488,3988
|
|
20240503,143600,18438988,487,487,487,487,0
|
|
20240503,143500,18438988,487,487,487,487,4400
|
|
20240503,143400,16296188,488,488,488,488,12
|
|
20240503,143300,16290332,488,488,488,488,288
|
|
20240503,143200,16149788,489,489,489,489,1
|
|
20240503,143100,16149299,487,487,487,487,0
|
|
20240503,143000,16149299,487,487,487,487,0
|
|
20240503,142900,16149299,487,487,487,487,0
|
|
20240503,142800,16149299,487,487,487,487,0
|
|
20240503,142700,16149299,487,487,487,487,0
|
|
20240503,142600,16149299,487,487,487,487,0
|
|
20240503,142500,16149299,487,487,487,487,0
|
|
20240503,142400,16149299,487,488,488,487,4476
|
|
20240503,142300,13969486,489,489,489,489,0
|
|
20240503,142200,13969486,489,489,489,489,0
|
|
20240503,142100,13969486,489,489,489,489,0
|
|
20240503,142000,13969486,489,489,489,489,0
|
|
20240503,141900,13969486,489,489,489,489,0
|
|
20240503,141800,13969486,489,489,489,489,0
|
|
20240503,141700,13969486,489,489,489,489,0
|
|
20240503,141600,13969486,489,489,489,489,1
|
|
20240503,141500,13968997,487,487,487,487,0
|
|
20240503,141400,13968997,487,487,487,487,314
|
|
20240503,141300,13816079,489,489,489,489,0
|
|
20240503,141200,13816079,489,489,489,489,0
|
|
20240503,141100,13816079,489,489,489,489,0
|
|
20240503,141000,13816079,489,489,489,489,0
|
|
20240503,140900,13816079,489,489,489,489,0
|
|
20240503,140800,13816079,489,489,489,489,0
|
|
20240503,140700,13816079,489,489,489,489,0
|
|
20240503,140600,13816079,489,489,489,489,0
|
|
20240503,140500,13816079,489,489,489,489,0
|
|
20240503,140400,13816079,489,489,489,489,0
|
|
20240503,140300,13816079,489,489,489,489,1
|
|
20240503,140200,13815590,487,487,487,487,0
|
|
20240503,140100,13815590,487,487,487,487,0
|
|
20240503,140000,13815590,487,487,487,487,0
|
|
20240503,135900,13815590,487,487,487,487,369
|
|
20240503,135800,13635887,489,489,489,489,100
|
|
20240503,135700,13586987,489,489,489,489,0
|
|
20240503,135600,13586987,489,489,489,489,0
|
|
20240503,135500,13586987,489,489,489,489,0
|
|
20240503,135400,13586987,489,489,489,489,1144
|
|
20240503,135300,13027571,489,489,489,489,0
|
|
20240503,135200,13027571,489,489,489,489,0
|
|
20240503,135100,13027571,489,489,489,489,0
|
|
20240503,135000,13027571,489,489,489,489,0
|
|
20240503,134900,13027571,489,489,489,489,0
|
|
20240503,134800,13027571,489,489,489,489,0
|
|
20240503,134700,13027571,489,489,489,489,0
|
|
20240503,134600,13027571,489,487,489,487,41
|
|
20240503,134500,13007602,489,489,489,489,0
|
|
20240503,134400,13007602,489,489,489,489,0
|
|
20240503,134300,13007602,489,489,489,489,0
|
|
20240503,134200,13007602,489,489,489,489,0
|
|
20240503,134100,13007602,489,489,489,489,0
|
|
20240503,134000,13007602,489,489,489,489,0
|
|
20240503,133900,13007602,489,489,489,489,0
|
|
20240503,133800,13007602,489,489,489,489,0
|
|
20240503,133700,13007602,489,487,489,486,715
|
|
20240503,133600,12659921,487,487,487,487,1
|
|
20240503,133500,12659434,489,489,489,489,0
|
|
20240503,133400,12659434,489,489,489,489,0
|
|
20240503,133300,12659434,489,489,489,489,0
|
|
20240503,133200,12659434,489,489,489,489,0
|
|
20240503,133100,12659434,489,489,489,489,0
|
|
20240503,133000,12659434,489,489,489,489,0
|
|
20240503,132900,12659434,489,489,489,489,0
|
|
20240503,132800,12659434,489,489,489,489,0
|
|
20240503,132700,12659434,489,489,489,489,0
|
|
20240503,132600,12659434,489,489,489,489,0
|
|
20240503,132500,12659434,489,489,489,489,0
|
|
20240503,132400,12659434,489,489,489,489,0
|
|
20240503,132300,12659434,489,489,489,489,0
|
|
20240503,132200,12659434,489,489,489,489,0
|
|
20240503,132100,12659434,489,489,489,489,1
|
|
20240503,132000,12658945,487,488,488,487,3
|
|
20240503,131900,12657483,489,489,489,489,0
|
|
20240503,131800,12657483,489,489,489,489,0
|
|
20240503,131700,12657483,489,489,489,489,0
|
|
20240503,131600,12657483,489,489,489,489,0
|
|
20240503,131500,12657483,489,489,489,489,0
|
|
20240503,131400,12657483,489,489,489,489,0
|
|
20240503,131300,12657483,489,489,489,489,0
|
|
20240503,131200,12657483,489,489,489,489,305
|
|
20240503,131100,12508338,489,489,489,489,0
|
|
20240503,131000,12508338,489,489,489,489,0
|
|
20240503,130900,12508338,489,489,489,489,0
|
|
20240503,130800,12508338,489,489,489,489,0
|
|
20240503,130700,12508338,489,489,489,489,0
|
|
20240503,130600,12508338,489,489,489,489,9
|
|
20240503,130500,12503937,489,489,489,489,0
|
|
20240503,130400,12503937,489,489,489,489,0
|
|
20240503,130300,12503937,489,489,489,489,0
|
|
20240503,130200,12503937,489,489,489,489,10
|
|
20240503,130100,12499047,489,489,489,489,0
|
|
20240503,130000,12499047,489,489,489,489,0
|
|
20240503,125900,12499047,489,489,489,489,0
|
|
20240503,125800,12499047,489,489,489,489,0
|
|
20240503,125700,12499047,489,489,489,489,0
|
|
20240503,125600,12499047,489,489,489,489,0
|
|
20240503,125500,12499047,489,489,489,489,0
|
|
20240503,125400,12499047,489,489,489,489,0
|
|
20240503,125300,12499047,489,489,489,489,0
|
|
20240503,125200,12499047,489,489,489,489,1
|
|
20240503,125100,12498558,489,489,489,489,0
|
|
20240503,125000,12498558,489,489,489,489,0
|
|
20240503,124900,12498558,489,489,489,489,0
|
|
20240503,124800,12498558,489,489,489,489,0
|
|
20240503,124700,12498558,489,489,489,489,0
|
|
20240503,124600,12498558,489,489,489,489,0
|
|
20240503,124500,12498558,489,489,489,489,0
|
|
20240503,124400,12498558,489,489,489,489,0
|
|
20240503,124300,12498558,489,489,489,489,0
|
|
20240503,124200,12498558,489,489,489,489,0
|
|
20240503,124100,12498558,489,489,489,489,0
|
|
20240503,124000,12498558,489,489,489,489,0
|
|
20240503,123900,12498558,489,489,489,489,0
|
|
20240503,123800,12498558,489,489,489,489,0
|
|
20240503,123700,12498558,489,489,489,489,0
|
|
20240503,123600,12498558,489,489,489,489,0
|
|
20240503,123500,12498558,489,489,489,489,0
|
|
20240503,123400,12498558,489,489,489,489,0
|
|
20240503,123300,12498558,489,489,489,489,0
|
|
20240503,123200,12498558,489,489,489,489,0
|
|
20240503,123100,12498558,489,489,489,489,0
|
|
20240503,123000,12498558,489,489,489,489,0
|
|
20240503,122900,12498558,489,489,489,489,0
|
|
20240503,122800,12498558,489,489,489,489,0
|
|
20240503,122700,12498558,489,489,489,489,0
|
|
20240503,122600,12498558,489,489,489,489,0
|
|
20240503,122500,12498558,489,489,489,489,0
|
|
20240503,122400,12498558,489,489,489,489,0
|
|
20240503,122300,12498558,489,489,489,489,0
|
|
20240503,122200,12498558,489,489,489,489,0
|
|
20240503,122100,12498558,489,489,489,489,0
|
|
20240503,122000,12498558,489,489,489,489,0
|
|
20240503,121900,12498558,489,489,489,489,0
|
|
20240503,121800,12498558,489,489,489,489,0
|
|
20240503,121700,12498558,489,489,489,489,0
|
|
20240503,121600,12498558,489,489,489,489,0
|
|
20240503,121500,12498558,489,489,489,489,0
|
|
20240503,121400,12498558,489,489,489,489,0
|
|
20240503,121300,12498558,489,489,489,489,18
|
|
20240503,121200,12489756,489,489,489,489,0
|
|
20240503,121100,12489756,489,489,489,489,0
|
|
20240503,121000,12489756,489,489,489,489,0
|
|
20240503,120900,12489756,489,489,489,489,0
|
|
20240503,120800,12489756,489,489,489,489,0
|
|
20240503,120700,12489756,489,489,489,489,0
|
|
20240503,120600,12489756,489,489,489,489,0
|
|
20240503,120500,12489756,489,489,489,489,0
|
|
20240503,120400,12489756,489,489,489,489,0
|
|
20240503,120300,12489756,489,489,489,489,0
|
|
20240503,120200,12489756,489,489,489,489,0
|
|
20240503,120100,12489756,489,489,489,489,1
|
|
20240503,120000,12489267,487,487,487,487,0
|
|
20240503,115900,12489267,487,487,487,487,0
|
|
20240503,115800,12489267,487,487,487,487,3
|
|
20240503,115700,12487806,489,489,489,489,0
|
|
20240503,115600,12487806,489,489,489,489,1
|
|
20240503,115500,12487317,486,486,486,486,0
|
|
20240503,115400,12487317,486,486,486,486,0
|
|
20240503,115300,12487317,486,487,487,486,24
|
|
20240503,115200,12475652,489,489,489,489,1
|
|
20240503,115100,12475163,486,486,486,486,0
|
|
20240503,115000,12475163,486,486,486,486,0
|
|
20240503,114900,12475163,486,486,486,486,0
|
|
20240503,114800,12475163,486,486,486,486,0
|
|
20240503,114700,12475163,486,486,486,486,0
|
|
20240503,114600,12475163,486,486,486,486,0
|
|
20240503,114500,12475163,486,487,487,486,10
|
|
20240503,114400,12470301,487,487,487,487,0
|
|
20240503,114300,12470301,487,487,487,487,0
|
|
20240503,114200,12470301,487,487,487,487,0
|
|
20240503,114100,12470301,487,487,487,487,0
|
|
20240503,114000,12470301,487,487,487,487,0
|
|
20240503,113900,12470301,487,487,487,487,0
|
|
20240503,113800,12470301,487,487,487,487,0
|
|
20240503,113700,12470301,487,487,487,487,0
|
|
20240503,113600,12470301,487,487,487,487,68
|
|
20240503,113500,12437185,487,487,487,487,10
|
|
20240503,113400,12432315,489,489,489,489,0
|
|
20240503,113300,12432315,489,489,489,489,0
|
|
20240503,113200,12432315,489,489,489,489,0
|
|
20240503,113100,12432315,489,489,489,489,0
|
|
20240503,113000,12432315,489,489,489,489,0
|
|
20240503,112900,12432315,489,487,489,487,2
|
|
20240503,112800,12431339,485,487,487,485,409
|
|
20240503,112700,12232861,487,487,487,487,0
|
|
20240503,112600,12232861,487,487,487,487,0
|
|
20240503,112500,12232861,487,487,487,487,0
|
|
20240503,112400,12232861,487,487,487,487,0
|
|
20240503,112300,12232861,487,487,487,487,0
|
|
20240503,112200,12232861,487,487,487,487,111
|
|
20240503,112100,12178804,487,487,487,487,600
|
|
20240503,112000,11886604,487,487,487,487,0
|
|
20240503,111900,11886604,487,487,487,487,0
|
|
20240503,111800,11886604,487,487,487,487,0
|
|
20240503,111700,11886604,487,487,487,487,0
|
|
20240503,111600,11886604,487,487,487,487,0
|
|
20240503,111500,11886604,487,487,487,487,1
|
|
20240503,111400,11886117,485,486,486,485,3000
|
|
20240503,111300,10429070,487,487,487,487,0
|
|
20240503,111200,10429070,487,487,487,487,0
|
|
20240503,111100,10429070,487,487,487,487,0
|
|
20240503,111000,10429070,487,487,487,487,0
|
|
20240503,110900,10429070,487,487,487,487,50
|
|
20240503,110800,10404720,487,487,487,487,0
|
|
20240503,110700,10404720,487,487,487,487,610
|
|
20240503,110600,10107650,487,487,487,487,10
|
|
20240503,110500,10102780,487,487,487,487,0
|
|
20240503,110400,10102780,487,487,487,487,0
|
|
20240503,110300,10102780,487,487,487,487,0
|
|
20240503,110200,10102780,487,487,487,487,0
|
|
20240503,110100,10102780,487,487,487,487,0
|
|
20240503,110000,10102780,487,487,487,487,0
|
|
20240503,105900,10102780,487,486,487,486,445
|
|
20240503,105800,9886509,486,486,486,486,0
|
|
20240503,105700,9886509,486,487,487,486,199
|
|
20240503,105600,9789786,486,487,487,486,1234
|
|
20240503,105500,9188851,486,487,487,486,3027
|
|
20240503,105400,7715729,487,487,487,487,12
|
|
20240503,105300,7709885,486,486,486,486,0
|
|
20240503,105200,7709885,486,486,486,486,0
|
|
20240503,105100,7709885,486,486,486,486,0
|
|
20240503,105000,7709885,486,486,486,486,0
|
|
20240503,104900,7709885,486,486,486,486,0
|
|
20240503,104800,7709885,486,486,486,486,0
|
|
20240503,104700,7709885,486,487,487,486,15
|
|
20240503,104600,7702582,487,487,487,487,0
|
|
20240503,104500,7702582,487,487,487,487,0
|
|
20240503,104400,7702582,487,487,487,487,0
|
|
20240503,104300,7702582,487,487,487,487,0
|
|
20240503,104200,7702582,487,487,487,487,0
|
|
20240503,104100,7702582,487,487,487,487,0
|
|
20240503,104000,7702582,487,487,487,487,0
|
|
20240503,103900,7702582,487,487,487,487,0
|
|
20240503,103800,7702582,487,486,487,486,6
|
|
20240503,103700,7699665,486,487,487,486,246
|
|
20240503,103600,7579874,487,487,487,487,1
|
|
20240503,103500,7579387,486,487,487,486,423
|
|
20240503,103400,7373806,487,487,487,487,0
|
|
20240503,103300,7373806,487,487,487,487,1471
|
|
20240503,103200,6657429,487,487,487,487,2483
|
|
20240503,103100,5448208,488,488,488,488,0
|
|
20240503,103000,5448208,488,488,488,488,0
|
|
20240503,102900,5448208,488,488,488,488,1
|
|
20240503,102800,5447720,488,488,488,488,0
|
|
20240503,102700,5447720,488,488,488,488,0
|
|
20240503,102600,5447720,488,488,488,488,0
|
|
20240503,102500,5447720,488,488,488,488,2
|
|
20240503,102400,5446744,488,488,488,488,0
|
|
20240503,102300,5446744,488,488,488,488,0
|
|
20240503,102200,5446744,488,488,488,488,0
|
|
20240503,102100,5446744,488,488,488,488,0
|
|
20240503,102000,5446744,488,488,488,488,317
|
|
20240503,101900,5292048,488,488,488,488,0
|
|
20240503,101800,5292048,488,488,488,488,0
|
|
20240503,101700,5292048,488,488,488,488,0
|
|
20240503,101600,5292048,488,488,488,488,0
|
|
20240503,101500,5292048,488,488,488,488,0
|
|
20240503,101400,5292048,488,488,488,488,0
|
|
20240503,101300,5292048,488,488,488,488,0
|
|
20240503,101200,5292048,488,488,488,488,61
|
|
20240503,101100,5262280,488,488,488,488,0
|
|
20240503,101000,5262280,488,488,488,488,420
|
|
20240503,100900,5057320,489,489,489,489,0
|
|
20240503,100800,5057320,489,489,489,489,0
|
|
20240503,100700,5057320,489,489,489,489,0
|
|
20240503,100600,5057320,489,489,489,489,0
|
|
20240503,100500,5057320,489,489,489,489,0
|
|
20240503,100400,5057320,489,489,489,489,1
|
|
20240503,100300,5056831,487,487,487,487,0
|
|
20240503,100200,5056831,487,487,487,487,417
|
|
20240503,100100,4853752,488,488,488,488,0
|
|
20240503,100000,4853752,488,488,488,488,0
|
|
20240503,095900,4853752,488,488,488,488,0
|
|
20240503,095800,4853752,488,488,488,488,0
|
|
20240503,095700,4853752,488,488,488,488,0
|
|
20240503,095600,4853752,488,488,488,488,100
|
|
20240503,095500,4804952,490,490,490,490,1760
|
|
20240503,095400,3942552,490,490,490,490,1
|
|
20240503,095300,3942062,489,489,489,489,0
|
|
20240503,095200,3942062,489,489,489,489,1
|
|
20240503,095100,3941573,490,489,490,489,3
|
|
20240503,095000,3940105,490,490,490,490,0
|
|
20240503,094900,3940105,490,489,490,489,2
|
|
20240503,094800,3939126,489,489,489,489,103
|
|
20240503,094700,3888759,490,490,490,490,0
|
|
20240503,094600,3888759,490,490,490,490,0
|
|
20240503,094500,3888759,490,490,490,490,0
|
|
20240503,094400,3888759,490,489,490,489,19
|
|
20240503,094300,3879467,490,489,490,487,13
|
|
20240503,094200,3873102,491,491,491,491,0
|
|
20240503,094100,3873102,491,491,491,491,0
|
|
20240503,094000,3873102,491,488,491,488,657
|
|
20240503,093900,3552479,488,488,488,488,2000
|
|
20240503,093800,2576479,488,488,488,488,0
|
|
20240503,093700,2576479,488,488,488,488,7
|
|
20240503,093600,2573063,488,488,488,488,0
|
|
20240503,093500,2573063,488,488,488,488,1
|
|
20240503,093400,2572575,487,487,487,487,0
|
|
20240503,093300,2572575,487,487,487,487,155
|
|
20240503,093200,2497090,488,488,488,488,3
|
|
20240503,093100,2495626,488,488,488,488,10
|
|
20240503,093000,2490746,488,488,488,488,88
|
|
20240503,092900,2447802,488,488,488,488,500
|
|
20240503,092800,2203802,488,488,488,488,802
|
|
20240503,092700,1812426,488,488,488,488,300
|
|
20240503,092600,1666026,488,487,488,487,2
|
|
20240503,092500,1665051,487,487,487,487,1
|
|
20240503,092400,1664564,488,487,488,487,2
|
|
20240503,092300,1663589,485,487,488,485,1007
|
|
20240503,092200,1175179,488,488,488,488,0
|
|
20240503,092100,1175179,488,487,488,487,2
|
|
20240503,092000,1174204,488,487,488,487,2
|
|
20240503,091900,1173229,488,488,488,488,0
|
|
20240503,091800,1173229,488,488,488,488,0
|
|
20240503,091700,1173229,488,488,488,488,0
|
|
20240503,091600,1173229,488,487,488,487,2
|
|
20240503,091500,1172254,488,488,488,488,0
|
|
20240503,091400,1172254,488,488,488,488,0
|
|
20240503,091300,1172254,488,488,488,488,0
|
|
20240503,091200,1172254,488,488,488,488,0
|
|
20240503,091100,1172254,488,488,488,488,0
|
|
20240503,091000,1172254,488,488,488,488,0
|
|
20240503,090900,1172254,488,488,488,488,1
|
|
20240503,090800,1171766,484,484,484,484,0
|
|
20240503,090700,1171766,484,484,484,484,1810
|
|
20240503,090600,295726,488,488,488,488,0
|
|
20240503,090500,295726,488,488,488,488,0
|
|
20240503,090400,295726,488,488,488,488,0
|
|
20240503,090300,295726,488,488,488,488,116
|
|
20240503,090200,239118,488,488,488,488,0
|
|
20240503,090100,239118,488,488,488,488,1
|
|
20240503,090000,238630,486,485,486,485,492
|