601 lines
25 KiB
CSV
601 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,185800,13570583,522,522,522,522,1510
|
|
20240626,185700,13570583,522,522,522,522,0
|
|
20240626,185600,13570583,522,522,522,522,0
|
|
20240626,185500,13570583,522,522,522,522,0
|
|
20240626,185400,13570583,522,522,522,522,0
|
|
20240626,185300,13570583,522,522,522,522,0
|
|
20240626,185200,13570583,522,522,522,522,0
|
|
20240626,185100,13570583,522,522,522,522,0
|
|
20240626,185000,13570583,522,522,522,522,0
|
|
20240626,184900,13570583,522,522,522,522,0
|
|
20240626,184800,13570583,522,522,522,522,0
|
|
20240626,184700,13570583,522,522,522,522,0
|
|
20240626,184600,13570583,522,522,522,522,0
|
|
20240626,184500,13570583,522,522,522,522,0
|
|
20240626,184400,13570583,522,522,522,522,0
|
|
20240626,184300,13570583,522,522,522,522,0
|
|
20240626,184200,13570583,522,522,522,522,0
|
|
20240626,184100,13570583,522,522,522,522,0
|
|
20240626,184000,13570583,522,522,522,522,0
|
|
20240626,183900,13570583,522,522,522,522,0
|
|
20240626,183800,13570583,522,522,522,522,0
|
|
20240626,183700,13570583,522,522,522,522,0
|
|
20240626,183600,13570583,522,522,522,522,0
|
|
20240626,183500,13570583,522,522,522,522,0
|
|
20240626,183400,13570583,522,522,522,522,0
|
|
20240626,183300,13570583,522,522,522,522,0
|
|
20240626,183200,13570583,522,522,522,522,0
|
|
20240626,183100,13570583,522,522,522,522,0
|
|
20240626,183000,13570583,522,522,522,522,0
|
|
20240626,182900,13570583,522,522,522,522,0
|
|
20240626,182800,13570583,522,522,522,522,1510
|
|
20240626,182700,13570583,522,522,522,522,0
|
|
20240626,182600,13570583,522,522,522,522,0
|
|
20240626,182500,13570583,522,522,522,522,0
|
|
20240626,182400,13570583,522,522,522,522,0
|
|
20240626,182300,13570583,522,522,522,522,0
|
|
20240626,182200,13570583,522,522,522,522,0
|
|
20240626,182100,13570583,522,522,522,522,0
|
|
20240626,182000,13570583,522,522,522,522,0
|
|
20240626,181900,13570583,522,522,522,522,0
|
|
20240626,181800,13570583,522,522,522,522,0
|
|
20240626,181700,13570583,522,522,522,522,0
|
|
20240626,181600,13570583,522,522,522,522,0
|
|
20240626,181500,13570583,522,522,522,522,0
|
|
20240626,181400,13570583,522,522,522,522,0
|
|
20240626,181300,13570583,522,522,522,522,0
|
|
20240626,181200,13570583,522,522,522,522,0
|
|
20240626,181100,13570583,522,522,522,522,0
|
|
20240626,181000,13570583,522,522,522,522,0
|
|
20240626,180900,13570583,522,522,522,522,0
|
|
20240626,180800,13570583,522,522,522,522,0
|
|
20240626,180700,13570583,522,522,522,522,0
|
|
20240626,180600,13570583,522,522,522,522,0
|
|
20240626,180500,13570583,522,522,522,522,0
|
|
20240626,180400,13570583,522,522,522,522,0
|
|
20240626,180300,13570583,522,522,522,522,0
|
|
20240626,180200,13570583,522,522,522,522,0
|
|
20240626,180100,13570583,522,522,522,522,0
|
|
20240626,180000,13570583,522,522,522,522,0
|
|
20240626,175900,13570583,522,522,522,522,0
|
|
20240626,175800,13570583,522,522,522,522,1510
|
|
20240626,175700,13570583,522,522,522,522,0
|
|
20240626,175600,13570583,522,522,522,522,0
|
|
20240626,175500,13570583,522,522,522,522,0
|
|
20240626,175400,13570583,522,522,522,522,0
|
|
20240626,175300,13570583,522,522,522,522,0
|
|
20240626,175200,13570583,522,522,522,522,0
|
|
20240626,175100,13570583,522,522,522,522,0
|
|
20240626,175000,13570583,522,522,522,522,0
|
|
20240626,174900,13570583,522,522,522,522,0
|
|
20240626,174800,13570583,522,522,522,522,0
|
|
20240626,174700,13570583,522,522,522,522,0
|
|
20240626,174600,13570583,522,522,522,522,0
|
|
20240626,174500,13570583,522,522,522,522,0
|
|
20240626,174400,13570583,522,522,522,522,0
|
|
20240626,174300,13570583,522,522,522,522,0
|
|
20240626,174200,13570583,522,522,522,522,0
|
|
20240626,174100,13570583,522,522,522,522,0
|
|
20240626,174000,13570583,522,522,522,522,0
|
|
20240626,173900,13570583,522,522,522,522,0
|
|
20240626,173800,13570583,522,522,522,522,0
|
|
20240626,173700,13570583,522,522,522,522,0
|
|
20240626,173600,13570583,522,522,522,522,0
|
|
20240626,173500,13570583,522,522,522,522,0
|
|
20240626,173400,13570583,522,522,522,522,0
|
|
20240626,173300,13570583,522,522,522,522,0
|
|
20240626,173200,13570583,522,522,522,522,0
|
|
20240626,173100,13570583,522,522,522,522,0
|
|
20240626,173000,13570583,522,522,522,522,0
|
|
20240626,172900,13570583,522,522,522,522,0
|
|
20240626,172800,13570583,522,522,522,522,1510
|
|
20240626,172700,13570583,522,522,522,522,0
|
|
20240626,172600,13570583,522,522,522,522,0
|
|
20240626,172500,13570583,522,522,522,522,0
|
|
20240626,172400,13570583,522,522,522,522,0
|
|
20240626,172300,13570583,522,522,522,522,0
|
|
20240626,172200,13570583,522,522,522,522,0
|
|
20240626,172100,13570583,522,522,522,522,0
|
|
20240626,172000,13570583,522,522,522,522,0
|
|
20240626,171900,13570583,522,522,522,522,0
|
|
20240626,171800,13570583,522,522,522,522,0
|
|
20240626,171700,13570583,522,522,522,522,0
|
|
20240626,171600,13570583,522,522,522,522,0
|
|
20240626,171500,13570583,522,522,522,522,0
|
|
20240626,171400,13570583,522,522,522,522,0
|
|
20240626,171300,13570583,522,522,522,522,0
|
|
20240626,171200,13570583,522,522,522,522,0
|
|
20240626,171100,13570583,522,522,522,522,0
|
|
20240626,171000,13570583,522,522,522,522,0
|
|
20240626,170900,13570583,522,522,522,522,0
|
|
20240626,170800,13570583,522,522,522,522,0
|
|
20240626,170700,13570583,522,522,522,522,0
|
|
20240626,170600,13570583,522,522,522,522,0
|
|
20240626,170500,13570583,522,522,522,522,0
|
|
20240626,170400,13570583,522,522,522,522,0
|
|
20240626,170300,13570583,522,522,522,522,0
|
|
20240626,170200,13570583,522,522,522,522,0
|
|
20240626,170100,13570583,522,522,522,522,0
|
|
20240626,170000,13570583,522,522,522,522,0
|
|
20240626,165900,13570583,522,522,522,522,0
|
|
20240626,165800,13570583,522,522,522,522,1510
|
|
20240626,165700,13570583,522,522,522,522,0
|
|
20240626,165600,13570583,522,522,522,522,0
|
|
20240626,165500,13570583,522,522,522,522,0
|
|
20240626,165400,13570583,522,522,522,522,0
|
|
20240626,165300,13570583,522,522,522,522,0
|
|
20240626,165200,13570583,522,522,522,522,0
|
|
20240626,165100,13570583,522,522,522,522,0
|
|
20240626,165000,13570583,522,522,522,522,0
|
|
20240626,164900,13570583,522,522,522,522,0
|
|
20240626,164800,13570583,522,522,522,522,0
|
|
20240626,164700,13570583,522,522,522,522,0
|
|
20240626,164600,13570583,522,522,522,522,0
|
|
20240626,164500,13570583,522,522,522,522,0
|
|
20240626,164400,13570583,522,522,522,522,0
|
|
20240626,164300,13570583,522,522,522,522,0
|
|
20240626,164200,13570583,522,522,522,522,0
|
|
20240626,164100,13570583,522,522,522,522,0
|
|
20240626,164000,13570583,522,522,522,522,0
|
|
20240626,163900,13570583,522,522,522,522,0
|
|
20240626,163800,13570583,522,522,522,522,0
|
|
20240626,163700,13570583,522,522,522,522,0
|
|
20240626,163600,13570583,522,522,522,522,0
|
|
20240626,163500,13570583,522,522,522,522,0
|
|
20240626,163400,13570583,522,522,522,522,0
|
|
20240626,163300,13570583,522,522,522,522,0
|
|
20240626,163200,13570583,522,522,522,522,0
|
|
20240626,163100,13570583,522,522,522,522,0
|
|
20240626,163000,13570583,522,522,522,522,0
|
|
20240626,162900,13570583,522,522,522,522,0
|
|
20240626,162800,13570583,522,522,522,522,1510
|
|
20240626,162700,13570583,522,522,522,522,0
|
|
20240626,162600,13570583,522,522,522,522,0
|
|
20240626,162500,13570583,522,522,522,522,0
|
|
20240626,162400,13570583,522,522,522,522,0
|
|
20240626,162300,13570583,522,522,522,522,0
|
|
20240626,162200,13570583,522,522,522,522,0
|
|
20240626,162100,13570583,522,522,522,522,0
|
|
20240626,162000,13570583,522,522,522,522,0
|
|
20240626,161900,13570583,522,522,522,522,0
|
|
20240626,161800,13570583,522,522,522,522,0
|
|
20240626,161700,13570583,522,522,522,522,0
|
|
20240626,161600,13570583,522,522,522,522,0
|
|
20240626,161500,13570583,522,522,522,522,0
|
|
20240626,161400,13570583,522,522,522,522,0
|
|
20240626,161300,13570583,522,522,522,522,0
|
|
20240626,161200,13570583,522,522,522,522,0
|
|
20240626,161100,13570583,522,522,522,522,0
|
|
20240626,161000,13570583,522,522,522,522,0
|
|
20240626,160900,13570583,522,522,522,522,0
|
|
20240626,160800,13570583,522,522,522,522,0
|
|
20240626,160700,13570583,522,522,522,522,0
|
|
20240626,160600,13570583,522,522,522,522,0
|
|
20240626,160500,13570583,522,522,522,522,0
|
|
20240626,160400,13570583,522,522,522,522,0
|
|
20240626,160300,13570583,522,522,522,522,0
|
|
20240626,160200,13570583,522,522,522,522,0
|
|
20240626,160100,13570583,522,522,522,522,0
|
|
20240626,160000,13570583,522,522,522,522,0
|
|
20240626,155900,13570583,522,522,522,522,0
|
|
20240626,155800,13570583,522,522,522,522,1510
|
|
20240626,155700,13570583,522,522,522,522,0
|
|
20240626,155600,13570583,522,522,522,522,0
|
|
20240626,155500,13570583,522,522,522,522,0
|
|
20240626,155400,13570583,522,522,522,522,0
|
|
20240626,155300,13570583,522,522,522,522,0
|
|
20240626,155200,13570583,522,522,522,522,0
|
|
20240626,155100,13570583,522,522,522,522,0
|
|
20240626,155000,13570583,522,522,522,522,0
|
|
20240626,154900,13570583,522,522,522,522,0
|
|
20240626,154800,13570583,522,522,522,522,0
|
|
20240626,154700,13570583,522,522,522,522,0
|
|
20240626,154600,13570583,522,522,522,522,0
|
|
20240626,154500,13570583,522,522,522,522,0
|
|
20240626,154400,13570583,522,522,522,522,0
|
|
20240626,154300,13570583,522,522,522,522,0
|
|
20240626,154200,13570583,522,522,522,522,0
|
|
20240626,154100,13570583,522,522,522,522,0
|
|
20240626,154000,13570583,522,522,522,522,0
|
|
20240626,153900,13570583,522,522,522,522,0
|
|
20240626,153800,13570583,522,522,522,522,0
|
|
20240626,153700,13570583,522,522,522,522,0
|
|
20240626,153600,13570583,522,522,522,522,0
|
|
20240626,153500,13570583,522,522,522,522,0
|
|
20240626,153400,13570583,522,522,522,522,0
|
|
20240626,153300,13570583,522,522,522,522,0
|
|
20240626,153200,13570583,522,522,522,522,0
|
|
20240626,153100,13570583,522,522,522,522,0
|
|
20240626,153000,13570583,522,522,522,522,1510
|
|
20240626,152900,12782363,528,528,528,528,0
|
|
20240626,152800,12782363,528,528,528,528,0
|
|
20240626,152700,12782363,528,528,528,528,0
|
|
20240626,152600,12782363,528,528,528,528,0
|
|
20240626,152500,12782363,528,528,528,528,0
|
|
20240626,152400,12782363,528,528,528,528,0
|
|
20240626,152300,12782363,528,528,528,528,0
|
|
20240626,152200,12782363,528,528,528,528,0
|
|
20240626,152100,12782363,528,528,528,528,0
|
|
20240626,152000,12782363,528,528,528,528,0
|
|
20240626,151900,12782363,528,528,528,528,0
|
|
20240626,151800,12782363,528,528,528,528,0
|
|
20240626,151700,12782363,528,528,528,528,50
|
|
20240626,151600,12755963,528,528,528,528,1
|
|
20240626,151500,12755435,524,524,524,524,283
|
|
20240626,151400,12607143,528,528,528,528,24
|
|
20240626,151300,12594471,528,528,528,528,0
|
|
20240626,151200,12594471,528,528,528,528,2
|
|
20240626,151100,12593415,524,524,524,524,0
|
|
20240626,151000,12593415,524,524,524,524,0
|
|
20240626,150900,12593415,524,524,524,524,0
|
|
20240626,150800,12593415,524,528,528,524,5
|
|
20240626,150700,12590791,524,524,524,524,1
|
|
20240626,150600,12590267,528,528,528,528,0
|
|
20240626,150500,12590267,528,528,528,528,0
|
|
20240626,150400,12590267,528,528,528,528,0
|
|
20240626,150300,12590267,528,528,528,528,1
|
|
20240626,150200,12589739,524,524,524,524,0
|
|
20240626,150100,12589739,524,524,524,524,0
|
|
20240626,150000,12589739,524,524,524,524,0
|
|
20240626,145900,12589739,524,527,528,524,4
|
|
20240626,145800,12587633,524,524,524,524,0
|
|
20240626,145700,12587633,524,524,524,524,0
|
|
20240626,145600,12587633,524,524,524,524,0
|
|
20240626,145500,12587633,524,524,524,524,0
|
|
20240626,145400,12587633,524,524,524,524,1
|
|
20240626,145300,12587109,528,528,528,524,3
|
|
20240626,145200,12585529,524,524,524,524,0
|
|
20240626,145100,12585529,524,524,524,524,0
|
|
20240626,145000,12585529,524,524,524,524,0
|
|
20240626,144900,12585529,524,524,524,524,0
|
|
20240626,144800,12585529,524,524,524,524,1
|
|
20240626,144700,12585005,528,528,528,528,0
|
|
20240626,144600,12585005,528,525,528,525,5
|
|
20240626,144500,12582376,524,524,524,524,0
|
|
20240626,144400,12582376,524,524,524,524,1
|
|
20240626,144300,12581852,525,525,525,525,10
|
|
20240626,144200,12576602,524,524,524,524,1
|
|
20240626,144100,12576078,528,525,528,524,97
|
|
20240626,144000,12525222,525,525,525,525,0
|
|
20240626,143900,12525222,525,525,525,525,1
|
|
20240626,143800,12524697,529,527,529,527,23
|
|
20240626,143700,12512574,525,525,525,525,0
|
|
20240626,143600,12512574,525,525,525,525,0
|
|
20240626,143500,12512574,525,525,525,525,0
|
|
20240626,143400,12512574,525,525,525,525,0
|
|
20240626,143300,12512574,525,525,525,525,0
|
|
20240626,143200,12512574,525,527,527,525,4
|
|
20240626,143100,12510468,527,527,529,527,30
|
|
20240626,143000,12494656,525,525,525,525,0
|
|
20240626,142900,12494656,525,525,525,525,0
|
|
20240626,142800,12494656,525,525,525,525,23
|
|
20240626,142700,12482581,525,525,525,525,0
|
|
20240626,142600,12482581,525,528,528,525,440
|
|
20240626,142500,12250264,529,529,529,529,0
|
|
20240626,142400,12250264,529,529,529,529,0
|
|
20240626,142300,12250264,529,528,529,528,15
|
|
20240626,142200,12242330,530,530,530,530,1
|
|
20240626,142100,12241800,528,528,528,528,1
|
|
20240626,142000,12241272,530,530,530,530,0
|
|
20240626,141900,12241272,530,530,530,530,1
|
|
20240626,141800,12240742,528,528,528,528,0
|
|
20240626,141700,12240742,528,528,528,528,1
|
|
20240626,141600,12240214,530,530,530,530,1
|
|
20240626,141500,12239684,528,528,528,528,0
|
|
20240626,141400,12239684,528,528,528,528,1
|
|
20240626,141300,12239156,530,528,530,528,21
|
|
20240626,141200,12228066,528,529,529,528,2
|
|
20240626,141100,12227009,530,530,530,530,0
|
|
20240626,141000,12227009,530,530,530,530,0
|
|
20240626,140900,12227009,530,530,530,530,2
|
|
20240626,140800,12225949,528,528,528,528,0
|
|
20240626,140700,12225949,528,528,528,528,0
|
|
20240626,140600,12225949,528,528,528,528,0
|
|
20240626,140500,12225949,528,528,528,528,0
|
|
20240626,140400,12225949,528,528,528,528,1
|
|
20240626,140300,12225421,530,530,530,530,300
|
|
20240626,140200,12066421,530,530,530,530,0
|
|
20240626,140100,12066421,530,530,530,530,1
|
|
20240626,140000,12065891,528,528,528,528,0
|
|
20240626,135900,12065891,528,528,528,528,1
|
|
20240626,135800,12065363,530,530,530,530,1
|
|
20240626,135700,12064833,528,528,528,528,0
|
|
20240626,135600,12064833,528,528,528,528,0
|
|
20240626,135500,12064833,528,528,530,528,3
|
|
20240626,135400,12063247,532,532,532,532,0
|
|
20240626,135300,12063247,532,532,532,532,0
|
|
20240626,135200,12063247,532,532,532,532,0
|
|
20240626,135100,12063247,532,532,532,532,0
|
|
20240626,135000,12063247,532,530,532,530,1000
|
|
20240626,134900,11531249,532,532,532,532,0
|
|
20240626,134800,11531249,532,532,532,532,0
|
|
20240626,134700,11531249,532,532,532,532,0
|
|
20240626,134600,11531249,532,532,532,532,0
|
|
20240626,134500,11531249,532,532,532,532,0
|
|
20240626,134400,11531249,532,532,532,532,0
|
|
20240626,134300,11531249,532,532,532,532,0
|
|
20240626,134200,11531249,532,532,532,532,0
|
|
20240626,134100,11531249,532,532,532,532,0
|
|
20240626,134000,11531249,532,530,532,530,2
|
|
20240626,133900,11530187,532,532,532,532,0
|
|
20240626,133800,11530187,532,532,532,532,0
|
|
20240626,133700,11530187,532,530,532,530,4
|
|
20240626,133600,11528065,532,532,532,532,0
|
|
20240626,133500,11528065,532,532,532,532,0
|
|
20240626,133400,11528065,532,532,532,532,0
|
|
20240626,133300,11528065,532,532,532,532,0
|
|
20240626,133200,11528065,532,532,532,532,0
|
|
20240626,133100,11528065,532,530,532,528,11
|
|
20240626,133000,11522245,530,530,530,530,2
|
|
20240626,132900,11521185,530,530,530,530,7
|
|
20240626,132800,11517475,532,532,532,532,0
|
|
20240626,132700,11517475,532,532,532,532,0
|
|
20240626,132600,11517475,532,530,532,530,2
|
|
20240626,132500,11516413,532,532,532,532,0
|
|
20240626,132400,11516413,532,532,532,532,0
|
|
20240626,132300,11516413,532,532,532,532,0
|
|
20240626,132200,11516413,532,532,532,532,0
|
|
20240626,132100,11516413,532,532,532,532,0
|
|
20240626,132000,11516413,532,532,532,532,0
|
|
20240626,131900,11516413,532,532,532,532,0
|
|
20240626,131800,11516413,532,532,532,532,0
|
|
20240626,131700,11516413,532,532,532,532,0
|
|
20240626,131600,11516413,532,532,532,532,0
|
|
20240626,131500,11516413,532,532,532,532,0
|
|
20240626,131400,11516413,532,532,532,532,0
|
|
20240626,131300,11516413,532,530,532,530,2
|
|
20240626,131200,11515351,529,528,529,526,19
|
|
20240626,131100,11505351,529,531,531,529,4
|
|
20240626,131000,11503231,532,532,532,532,1
|
|
20240626,130900,11502699,532,532,532,532,2
|
|
20240626,130800,11501635,532,532,532,532,2
|
|
20240626,130700,11500571,532,532,532,532,0
|
|
20240626,130600,11500571,532,532,532,532,0
|
|
20240626,130500,11500571,532,532,532,532,0
|
|
20240626,130400,11500571,532,532,532,532,0
|
|
20240626,130300,11500571,532,532,532,532,0
|
|
20240626,130200,11500571,532,532,532,532,0
|
|
20240626,130100,11500571,532,532,532,532,0
|
|
20240626,130000,11500571,532,532,532,532,0
|
|
20240626,125900,11500571,532,532,532,532,0
|
|
20240626,125800,11500571,532,532,532,532,20
|
|
20240626,125700,11489931,532,532,532,532,0
|
|
20240626,125600,11489931,532,532,532,532,0
|
|
20240626,125500,11489931,532,532,532,532,0
|
|
20240626,125400,11489931,532,531,532,531,383
|
|
20240626,125300,11286276,531,531,531,531,7
|
|
20240626,125200,11282559,531,531,531,531,0
|
|
20240626,125100,11282559,531,531,531,531,0
|
|
20240626,125000,11282559,531,531,531,531,0
|
|
20240626,124900,11282559,531,531,531,531,0
|
|
20240626,124800,11282559,531,531,531,531,7
|
|
20240626,124700,11278842,531,531,531,531,3
|
|
20240626,124600,11277249,530,530,531,529,23
|
|
20240626,124500,11265072,530,528,531,528,13
|
|
20240626,124400,11258186,529,526,529,526,8
|
|
20240626,124300,11253960,524,524,524,524,0
|
|
20240626,124200,11253960,524,524,524,524,0
|
|
20240626,124100,11253960,524,524,524,524,0
|
|
20240626,124000,11253960,524,524,524,524,0
|
|
20240626,123900,11253960,524,524,524,524,0
|
|
20240626,123800,11253960,524,524,524,524,0
|
|
20240626,123700,11253960,524,523,524,523,4502
|
|
20240626,123600,8899413,523,523,523,523,0
|
|
20240626,123500,8899413,523,523,523,523,123
|
|
20240626,123400,8835084,524,524,524,524,0
|
|
20240626,123300,8835084,524,524,524,524,0
|
|
20240626,123200,8835084,524,524,524,524,5
|
|
20240626,123100,8832464,524,526,526,524,379
|
|
20240626,123000,8633703,526,526,526,526,0
|
|
20240626,122900,8633703,526,526,526,526,0
|
|
20240626,122800,8633703,526,526,526,526,0
|
|
20240626,122700,8633703,526,526,526,526,0
|
|
20240626,122600,8633703,526,526,526,526,0
|
|
20240626,122500,8633703,526,526,526,526,2
|
|
20240626,122400,8632651,526,526,526,526,0
|
|
20240626,122300,8632651,526,526,526,526,0
|
|
20240626,122200,8632651,526,527,527,526,117
|
|
20240626,122100,8570995,528,528,528,528,0
|
|
20240626,122000,8570995,528,528,528,528,0
|
|
20240626,121900,8570995,528,528,528,528,2040
|
|
20240626,121800,7493875,529,529,529,529,0
|
|
20240626,121700,7493875,529,529,529,529,0
|
|
20240626,121600,7493875,529,529,529,529,0
|
|
20240626,121500,7493875,529,529,529,529,0
|
|
20240626,121400,7493875,529,529,529,529,0
|
|
20240626,121300,7493875,529,529,529,529,0
|
|
20240626,121200,7493875,529,529,529,529,0
|
|
20240626,121100,7493875,529,529,529,529,0
|
|
20240626,121000,7493875,529,529,529,529,0
|
|
20240626,120900,7493875,529,529,529,529,0
|
|
20240626,120800,7493875,529,529,529,529,0
|
|
20240626,120700,7493875,529,529,529,529,0
|
|
20240626,120600,7493875,529,529,529,529,0
|
|
20240626,120500,7493875,529,529,529,529,0
|
|
20240626,120400,7493875,529,529,529,529,50
|
|
20240626,120300,7467425,529,529,529,529,0
|
|
20240626,120200,7467425,529,529,529,529,0
|
|
20240626,120100,7467425,529,529,529,529,0
|
|
20240626,120000,7467425,529,529,529,529,0
|
|
20240626,115900,7467425,529,529,529,529,0
|
|
20240626,115800,7467425,529,529,529,529,0
|
|
20240626,115700,7467425,529,529,529,529,0
|
|
20240626,115600,7467425,529,529,529,529,0
|
|
20240626,115500,7467425,529,529,529,529,0
|
|
20240626,115400,7467425,529,529,529,529,0
|
|
20240626,115300,7467425,529,529,529,529,0
|
|
20240626,115200,7467425,529,529,529,529,0
|
|
20240626,115100,7467425,529,529,529,529,450
|
|
20240626,115000,7229375,529,532,532,529,6520
|
|
20240626,114900,3778317,533,533,533,533,10
|
|
20240626,114800,3772987,533,533,533,533,0
|
|
20240626,114700,3772987,533,533,533,533,0
|
|
20240626,114600,3772987,533,533,533,533,0
|
|
20240626,114500,3772987,533,533,533,533,0
|
|
20240626,114400,3772987,533,533,533,533,1
|
|
20240626,114300,3772454,532,532,532,532,0
|
|
20240626,114200,3772454,532,532,532,532,0
|
|
20240626,114100,3772454,532,532,532,532,0
|
|
20240626,114000,3772454,532,532,532,532,0
|
|
20240626,113900,3772454,532,532,532,532,0
|
|
20240626,113800,3772454,532,532,532,532,0
|
|
20240626,113700,3772454,532,532,532,532,0
|
|
20240626,113600,3772454,532,532,532,532,0
|
|
20240626,113500,3772454,532,532,532,532,0
|
|
20240626,113400,3772454,532,532,532,532,0
|
|
20240626,113300,3772454,532,532,532,532,0
|
|
20240626,113200,3772454,532,532,532,532,0
|
|
20240626,113100,3772454,532,532,532,532,0
|
|
20240626,113000,3772454,532,532,532,532,0
|
|
20240626,112900,3772454,532,532,532,532,0
|
|
20240626,112800,3772454,532,532,532,532,16
|
|
20240626,112700,3763942,533,533,533,533,0
|
|
20240626,112600,3763942,533,533,533,533,0
|
|
20240626,112500,3763942,533,533,533,533,0
|
|
20240626,112400,3763942,533,533,533,533,0
|
|
20240626,112300,3763942,533,533,533,533,0
|
|
20240626,112200,3763942,533,533,533,533,0
|
|
20240626,112100,3763942,533,533,533,533,0
|
|
20240626,112000,3763942,533,533,533,533,0
|
|
20240626,111900,3763942,533,533,533,533,0
|
|
20240626,111800,3763942,533,533,533,533,154
|
|
20240626,111700,3681860,533,534,534,533,35
|
|
20240626,111600,3663202,534,534,534,534,0
|
|
20240626,111500,3663202,534,534,534,534,0
|
|
20240626,111400,3663202,534,534,534,534,5
|
|
20240626,111300,3660532,534,534,534,534,320
|
|
20240626,111200,3489652,534,534,534,534,0
|
|
20240626,111100,3489652,534,534,534,534,0
|
|
20240626,111000,3489652,534,534,534,534,0
|
|
20240626,110900,3489652,534,534,534,534,0
|
|
20240626,110800,3489652,534,534,534,534,0
|
|
20240626,110700,3489652,534,534,534,534,0
|
|
20240626,110600,3489652,534,534,534,534,0
|
|
20240626,110500,3489652,534,534,534,534,0
|
|
20240626,110400,3489652,534,534,534,534,0
|
|
20240626,110300,3489652,534,534,534,534,0
|
|
20240626,110200,3489652,534,534,534,534,1
|
|
20240626,110100,3489118,533,533,533,533,0
|
|
20240626,110000,3489118,533,533,533,533,0
|
|
20240626,105900,3489118,533,533,533,533,0
|
|
20240626,105800,3489118,533,533,533,533,0
|
|
20240626,105700,3489118,533,533,533,533,2
|
|
20240626,105600,3488052,531,531,531,531,2
|
|
20240626,105500,3486990,536,536,536,536,0
|
|
20240626,105400,3486990,536,531,536,531,2
|
|
20240626,105300,3485923,531,531,531,531,1
|
|
20240626,105200,3485392,531,531,531,531,3
|
|
20240626,105100,3483799,531,531,531,531,0
|
|
20240626,105000,3483799,531,531,531,531,0
|
|
20240626,104900,3483799,531,531,531,531,0
|
|
20240626,104800,3483799,531,531,531,531,0
|
|
20240626,104700,3483799,531,531,531,531,0
|
|
20240626,104600,3483799,531,531,531,531,0
|
|
20240626,104500,3483799,531,531,531,531,0
|
|
20240626,104400,3483799,531,531,531,531,0
|
|
20240626,104300,3483799,531,531,531,531,0
|
|
20240626,104200,3483799,531,531,531,531,1
|
|
20240626,104100,3483268,530,530,530,530,0
|
|
20240626,104000,3483268,530,530,530,530,0
|
|
20240626,103900,3483268,530,530,530,530,0
|
|
20240626,103800,3483268,530,530,530,530,0
|
|
20240626,103700,3483268,530,530,530,530,0
|
|
20240626,103600,3483268,530,530,530,530,0
|
|
20240626,103500,3483268,530,530,530,530,0
|
|
20240626,103400,3483268,530,530,530,530,0
|
|
20240626,103300,3483268,530,530,530,530,0
|
|
20240626,103200,3483268,530,530,530,530,0
|
|
20240626,103100,3483268,530,530,530,530,0
|
|
20240626,103000,3483268,530,530,530,530,0
|
|
20240626,102900,3483268,530,530,530,530,0
|
|
20240626,102800,3483268,530,530,530,530,0
|
|
20240626,102700,3483268,530,530,530,530,0
|
|
20240626,102600,3483268,530,530,530,530,0
|
|
20240626,102500,3483268,530,530,530,530,0
|
|
20240626,102400,3483268,530,530,530,530,0
|
|
20240626,102300,3483268,530,530,530,530,0
|
|
20240626,102200,3483268,530,530,530,530,0
|
|
20240626,102100,3483268,530,530,530,530,0
|
|
20240626,102000,3483268,530,531,531,530,674
|
|
20240626,101900,3125925,537,537,537,537,0
|
|
20240626,101800,3125925,537,537,537,531,197
|
|
20240626,101700,3020147,536,531,536,531,242
|
|
20240626,101600,2890554,536,532,536,532,490
|
|
20240626,101500,2628267,531,531,531,531,1
|
|
20240626,101400,2627736,530,530,530,530,0
|
|
20240626,101300,2627736,530,530,530,530,0
|
|
20240626,101200,2627736,530,529,530,529,3
|
|
20240626,101100,2626147,530,537,537,529,556
|
|
20240626,101000,2329596,537,529,537,529,3
|
|
20240626,100900,2328001,529,529,537,529,16
|
|
20240626,100800,2319520,529,534,537,529,2550
|
|
20240626,100700,951644,533,532,533,532,39
|
|
20240626,100600,930858,531,531,533,531,3
|
|
20240626,100500,929263,530,530,530,530,1
|
|
20240626,100400,928733,529,529,529,529,0
|
|
20240626,100300,928733,529,529,529,529,0
|
|
20240626,100200,928733,529,529,529,529,1
|
|
20240626,100100,928204,528,528,528,528,0
|
|
20240626,100000,928204,528,528,528,528,0
|
|
20240626,095900,928204,528,528,528,528,0
|
|
20240626,095800,928204,528,528,528,528,0
|
|
20240626,095700,928204,528,528,528,528,1
|
|
20240626,095600,927676,533,533,533,533,0
|
|
20240626,095500,927676,533,533,533,533,0
|
|
20240626,095400,927676,533,533,533,533,0
|
|
20240626,095300,927676,533,529,533,529,2
|
|
20240626,095200,926614,528,528,528,528,0
|
|
20240626,095100,926614,528,528,528,528,1
|
|
20240626,095000,926086,529,528,533,528,4
|
|
20240626,094900,923967,533,529,533,529,10
|
|
20240626,094800,918673,529,529,529,529,2
|
|
20240626,094700,917615,533,533,533,533,10
|
|
20240626,094600,912285,533,533,533,533,10
|
|
20240626,094500,906955,533,529,533,529,2
|
|
20240626,094400,905893,528,528,528,528,0
|
|
20240626,094300,905893,528,528,528,528,0
|
|
20240626,094200,905893,528,528,528,528,1
|
|
20240626,094100,905365,527,527,533,527,5
|
|
20240626,094000,902717,533,533,533,533,0
|
|
20240626,093900,902717,533,528,533,528,3
|
|
20240626,093800,901128,528,528,528,528,1
|
|
20240626,093700,900600,527,529,529,527,156
|
|
20240626,093600,818241,533,533,533,533,0
|
|
20240626,093500,818241,533,533,533,533,0
|
|
20240626,093400,818241,533,533,533,533,0
|
|
20240626,093300,818241,533,533,533,533,0
|
|
20240626,093200,818241,533,530,533,530,100
|
|
20240626,093100,765049,533,533,533,533,0
|
|
20240626,093000,765049,533,529,533,529,3
|
|
20240626,092900,763457,528,528,528,528,205
|
|
20240626,092800,655217,533,533,533,533,0
|
|
20240626,092700,655217,533,533,533,533,0
|
|
20240626,092600,655217,533,533,533,533,0
|
|
20240626,092500,655217,533,533,533,533,0
|
|
20240626,092400,655217,533,533,533,533,0
|
|
20240626,092300,655217,533,529,533,529,2
|
|
20240626,092200,654155,528,528,533,528,3
|
|
20240626,092100,652566,528,528,528,528,2
|
|
20240626,092000,651510,533,528,533,528,12
|
|
20240626,091900,645124,528,528,528,528,251
|
|
20240626,091800,512596,529,529,533,529,7
|
|
20240626,091700,508889,529,529,529,529,6
|
|
20240626,091600,505715,528,536,536,528,5
|
|
20240626,091500,503067,527,528,528,527,727
|
|
20240626,091400,119303,525,525,525,525,0
|
|
20240626,091300,119303,525,525,525,525,0
|
|
20240626,091200,119303,525,525,525,525,0
|
|
20240626,091100,119303,525,531,531,525,222
|
|
20240626,091000,2140,537,537,537,537,0
|
|
20240626,090900,2140,537,537,537,537,0
|
|
20240626,090800,2140,537,537,537,537,0
|
|
20240626,090700,2140,537,537,537,537,0
|
|
20240626,090600,2140,537,537,537,537,0
|
|
20240626,090500,2140,537,537,537,537,2
|
|
20240626,090400,1066,537,537,537,537,1
|
|
20240626,090300,529,529,529,529,529,0
|
|
20240626,090200,529,529,529,529,529,0
|
|
20240626,090100,529,529,529,529,529,0
|
|
20240626,090000,529,529,529,529,529,1
|