601 lines
25 KiB
CSV
601 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,185800,25674601,525,525,525,525,1300
|
|
20240628,185700,25674601,525,525,525,525,0
|
|
20240628,185600,25674601,525,525,525,525,0
|
|
20240628,185500,25674601,525,525,525,525,0
|
|
20240628,185400,25674601,525,525,525,525,0
|
|
20240628,185300,25674601,525,525,525,525,0
|
|
20240628,185200,25674601,525,525,525,525,0
|
|
20240628,185100,25674601,525,525,525,525,0
|
|
20240628,185000,25674601,525,525,525,525,0
|
|
20240628,184900,25674601,525,525,525,525,0
|
|
20240628,184800,25674601,525,525,525,525,0
|
|
20240628,184700,25674601,525,525,525,525,0
|
|
20240628,184600,25674601,525,525,525,525,0
|
|
20240628,184500,25674601,525,525,525,525,0
|
|
20240628,184400,25674601,525,525,525,525,0
|
|
20240628,184300,25674601,525,525,525,525,0
|
|
20240628,184200,25674601,525,525,525,525,0
|
|
20240628,184100,25674601,525,525,525,525,0
|
|
20240628,184000,25674601,525,525,525,525,0
|
|
20240628,183900,25674601,525,525,525,525,0
|
|
20240628,183800,25674601,525,525,525,525,0
|
|
20240628,183700,25674601,525,525,525,525,0
|
|
20240628,183600,25674601,525,525,525,525,0
|
|
20240628,183500,25674601,525,525,525,525,0
|
|
20240628,183400,25674601,525,525,525,525,0
|
|
20240628,183300,25674601,525,525,525,525,0
|
|
20240628,183200,25674601,525,525,525,525,0
|
|
20240628,183100,25674601,525,525,525,525,0
|
|
20240628,183000,25674601,525,525,525,525,0
|
|
20240628,182900,25674601,525,525,525,525,0
|
|
20240628,182800,25674601,525,525,525,525,1300
|
|
20240628,182700,25674601,525,525,525,525,0
|
|
20240628,182600,25674601,525,525,525,525,0
|
|
20240628,182500,25674601,525,525,525,525,0
|
|
20240628,182400,25674601,525,525,525,525,0
|
|
20240628,182300,25674601,525,525,525,525,0
|
|
20240628,182200,25674601,525,525,525,525,0
|
|
20240628,182100,25674601,525,525,525,525,0
|
|
20240628,182000,25674601,525,525,525,525,0
|
|
20240628,181900,25674601,525,525,525,525,0
|
|
20240628,181800,25674601,525,525,525,525,0
|
|
20240628,181700,25674601,525,525,525,525,0
|
|
20240628,181600,25674601,525,525,525,525,0
|
|
20240628,181500,25674601,525,525,525,525,0
|
|
20240628,181400,25674601,525,525,525,525,0
|
|
20240628,181300,25674601,525,525,525,525,0
|
|
20240628,181200,25674601,525,525,525,525,0
|
|
20240628,181100,25674601,525,525,525,525,0
|
|
20240628,181000,25674601,525,525,525,525,0
|
|
20240628,180900,25674601,525,525,525,525,0
|
|
20240628,180800,25674601,525,525,525,525,0
|
|
20240628,180700,25674601,525,525,525,525,0
|
|
20240628,180600,25674601,525,525,525,525,0
|
|
20240628,180500,25674601,525,525,525,525,0
|
|
20240628,180400,25674601,525,525,525,525,0
|
|
20240628,180300,25674601,525,525,525,525,0
|
|
20240628,180200,25674601,525,525,525,525,0
|
|
20240628,180100,25674601,525,525,525,525,0
|
|
20240628,180000,25674601,525,525,525,525,0
|
|
20240628,175900,25674601,525,525,525,525,0
|
|
20240628,175800,25674601,525,525,525,525,1300
|
|
20240628,175700,25674601,525,525,525,525,0
|
|
20240628,175600,25674601,525,525,525,525,0
|
|
20240628,175500,25674601,525,525,525,525,0
|
|
20240628,175400,25674601,525,525,525,525,0
|
|
20240628,175300,25674601,525,525,525,525,0
|
|
20240628,175200,25674601,525,525,525,525,0
|
|
20240628,175100,25674601,525,525,525,525,0
|
|
20240628,175000,25674601,525,525,525,525,0
|
|
20240628,174900,25674601,525,525,525,525,0
|
|
20240628,174800,25674601,525,525,525,525,0
|
|
20240628,174700,25674601,525,525,525,525,0
|
|
20240628,174600,25674601,525,525,525,525,0
|
|
20240628,174500,25674601,525,525,525,525,0
|
|
20240628,174400,25674601,525,525,525,525,0
|
|
20240628,174300,25674601,525,525,525,525,0
|
|
20240628,174200,25674601,525,525,525,525,0
|
|
20240628,174100,25674601,525,525,525,525,0
|
|
20240628,174000,25674601,525,525,525,525,0
|
|
20240628,173900,25674601,525,525,525,525,0
|
|
20240628,173800,25674601,525,525,525,525,0
|
|
20240628,173700,25674601,525,525,525,525,0
|
|
20240628,173600,25674601,525,525,525,525,0
|
|
20240628,173500,25674601,525,525,525,525,0
|
|
20240628,173400,25674601,525,525,525,525,0
|
|
20240628,173300,25674601,525,525,525,525,0
|
|
20240628,173200,25674601,525,525,525,525,0
|
|
20240628,173100,25674601,525,525,525,525,0
|
|
20240628,173000,25674601,525,525,525,525,0
|
|
20240628,172900,25674601,525,525,525,525,0
|
|
20240628,172800,25674601,525,525,525,525,1300
|
|
20240628,172700,25674601,525,525,525,525,0
|
|
20240628,172600,25674601,525,525,525,525,0
|
|
20240628,172500,25674601,525,525,525,525,0
|
|
20240628,172400,25674601,525,525,525,525,0
|
|
20240628,172300,25674601,525,525,525,525,0
|
|
20240628,172200,25674601,525,525,525,525,0
|
|
20240628,172100,25674601,525,525,525,525,0
|
|
20240628,172000,25674601,525,525,525,525,0
|
|
20240628,171900,25674601,525,525,525,525,0
|
|
20240628,171800,25674601,525,525,525,525,0
|
|
20240628,171700,25674601,525,525,525,525,0
|
|
20240628,171600,25674601,525,525,525,525,0
|
|
20240628,171500,25674601,525,525,525,525,0
|
|
20240628,171400,25674601,525,525,525,525,0
|
|
20240628,171300,25674601,525,525,525,525,0
|
|
20240628,171200,25674601,525,525,525,525,0
|
|
20240628,171100,25674601,525,525,525,525,0
|
|
20240628,171000,25674601,525,525,525,525,0
|
|
20240628,170900,25674601,525,525,525,525,0
|
|
20240628,170800,25674601,525,525,525,525,0
|
|
20240628,170700,25674601,525,525,525,525,0
|
|
20240628,170600,25674601,525,525,525,525,0
|
|
20240628,170500,25674601,525,525,525,525,0
|
|
20240628,170400,25674601,525,525,525,525,0
|
|
20240628,170300,25674601,525,525,525,525,0
|
|
20240628,170200,25674601,525,525,525,525,0
|
|
20240628,170100,25674601,525,525,525,525,0
|
|
20240628,170000,25674601,525,525,525,525,0
|
|
20240628,165900,25674601,525,525,525,525,0
|
|
20240628,165800,25674601,525,525,525,525,1300
|
|
20240628,165700,25674601,525,525,525,525,0
|
|
20240628,165600,25674601,525,525,525,525,0
|
|
20240628,165500,25674601,525,525,525,525,0
|
|
20240628,165400,25674601,525,525,525,525,0
|
|
20240628,165300,25674601,525,525,525,525,0
|
|
20240628,165200,25674601,525,525,525,525,0
|
|
20240628,165100,25674601,525,525,525,525,0
|
|
20240628,165000,25674601,525,525,525,525,0
|
|
20240628,164900,25674601,525,525,525,525,0
|
|
20240628,164800,25674601,525,525,525,525,0
|
|
20240628,164700,25674601,525,525,525,525,0
|
|
20240628,164600,25674601,525,525,525,525,0
|
|
20240628,164500,25674601,525,525,525,525,0
|
|
20240628,164400,25674601,525,525,525,525,0
|
|
20240628,164300,25674601,525,525,525,525,0
|
|
20240628,164200,25674601,525,525,525,525,0
|
|
20240628,164100,25674601,525,525,525,525,0
|
|
20240628,164000,25674601,525,525,525,525,0
|
|
20240628,163900,25674601,525,525,525,525,0
|
|
20240628,163800,25674601,525,525,525,525,0
|
|
20240628,163700,25674601,525,525,525,525,0
|
|
20240628,163600,25674601,525,525,525,525,0
|
|
20240628,163500,25674601,525,525,525,525,0
|
|
20240628,163400,25674601,525,525,525,525,0
|
|
20240628,163300,25674601,525,525,525,525,0
|
|
20240628,163200,25674601,525,525,525,525,0
|
|
20240628,163100,25674601,525,525,525,525,0
|
|
20240628,163000,25674601,525,525,525,525,0
|
|
20240628,162900,25674601,525,525,525,525,0
|
|
20240628,162800,25674601,525,525,525,525,1300
|
|
20240628,162700,25674601,525,525,525,525,0
|
|
20240628,162600,25674601,525,525,525,525,0
|
|
20240628,162500,25674601,525,525,525,525,0
|
|
20240628,162400,25674601,525,525,525,525,0
|
|
20240628,162300,25674601,525,525,525,525,0
|
|
20240628,162200,25674601,525,525,525,525,0
|
|
20240628,162100,25674601,525,525,525,525,0
|
|
20240628,162000,25674601,525,525,525,525,0
|
|
20240628,161900,25674601,525,525,525,525,0
|
|
20240628,161800,25674601,525,525,525,525,0
|
|
20240628,161700,25674601,525,525,525,525,0
|
|
20240628,161600,25674601,525,525,525,525,0
|
|
20240628,161500,25674601,525,525,525,525,0
|
|
20240628,161400,25674601,525,525,525,525,0
|
|
20240628,161300,25674601,525,525,525,525,0
|
|
20240628,161200,25674601,525,525,525,525,0
|
|
20240628,161100,25674601,525,525,525,525,0
|
|
20240628,161000,25674601,525,525,525,525,0
|
|
20240628,160900,25674601,525,525,525,525,0
|
|
20240628,160800,25674601,525,525,525,525,0
|
|
20240628,160700,25674601,525,525,525,525,0
|
|
20240628,160600,25674601,525,525,525,525,0
|
|
20240628,160500,25674601,525,525,525,525,0
|
|
20240628,160400,25674601,525,525,525,525,0
|
|
20240628,160300,25674601,525,525,525,525,0
|
|
20240628,160200,25674601,525,525,525,525,0
|
|
20240628,160100,25674601,525,525,525,525,0
|
|
20240628,160000,25674601,525,525,525,525,0
|
|
20240628,155900,25674601,525,525,525,525,0
|
|
20240628,155800,25674601,525,525,525,525,1300
|
|
20240628,155700,25674601,525,525,525,525,0
|
|
20240628,155600,25674601,525,525,525,525,0
|
|
20240628,155500,25674601,525,525,525,525,0
|
|
20240628,155400,25674601,525,525,525,525,0
|
|
20240628,155300,25674601,525,525,525,525,0
|
|
20240628,155200,25674601,525,525,525,525,0
|
|
20240628,155100,25674601,525,525,525,525,0
|
|
20240628,155000,25674601,525,525,525,525,0
|
|
20240628,154900,25674601,525,525,525,525,0
|
|
20240628,154800,25674601,525,525,525,525,0
|
|
20240628,154700,25674601,525,525,525,525,0
|
|
20240628,154600,25674601,525,525,525,525,0
|
|
20240628,154500,25674601,525,525,525,525,0
|
|
20240628,154400,25674601,525,525,525,525,0
|
|
20240628,154300,25674601,525,525,525,525,0
|
|
20240628,154200,25674601,525,525,525,525,0
|
|
20240628,154100,25674601,525,525,525,525,0
|
|
20240628,154000,25674601,525,525,525,525,0
|
|
20240628,153900,25674601,525,525,525,525,0
|
|
20240628,153800,25674601,525,525,525,525,0
|
|
20240628,153700,25674601,525,525,525,525,0
|
|
20240628,153600,25674601,525,525,525,525,0
|
|
20240628,153500,25674601,525,525,525,525,0
|
|
20240628,153400,25674601,525,525,525,525,0
|
|
20240628,153300,25674601,525,525,525,525,0
|
|
20240628,153200,25674601,525,525,525,525,0
|
|
20240628,153100,25674601,525,525,525,525,0
|
|
20240628,153000,25674601,525,525,525,525,1300
|
|
20240628,152900,24992101,519,519,519,519,0
|
|
20240628,152800,24992101,519,519,519,519,0
|
|
20240628,152700,24992101,519,519,519,519,0
|
|
20240628,152600,24992101,519,519,519,519,0
|
|
20240628,152500,24992101,519,519,519,519,0
|
|
20240628,152400,24992101,519,519,519,519,0
|
|
20240628,152300,24992101,519,519,519,519,0
|
|
20240628,152200,24992101,519,519,519,519,0
|
|
20240628,152100,24992101,519,519,519,519,0
|
|
20240628,152000,24992101,519,519,519,519,0
|
|
20240628,151900,24992101,519,521,521,519,718
|
|
20240628,151800,24619397,523,523,523,523,0
|
|
20240628,151700,24619397,523,523,523,523,2
|
|
20240628,151600,24618351,523,521,523,521,15
|
|
20240628,151500,24610532,523,523,523,523,0
|
|
20240628,151400,24610532,523,523,523,523,0
|
|
20240628,151300,24610532,523,523,523,523,0
|
|
20240628,151200,24610532,523,523,523,523,0
|
|
20240628,151100,24610532,523,522,523,522,2
|
|
20240628,151000,24609487,521,521,521,521,393
|
|
20240628,150900,24404734,522,522,522,522,9
|
|
20240628,150800,24400036,523,523,523,523,0
|
|
20240628,150700,24400036,523,523,523,523,0
|
|
20240628,150600,24400036,523,522,523,522,998
|
|
20240628,150500,23878469,522,522,522,522,0
|
|
20240628,150400,23878469,522,522,522,522,1
|
|
20240628,150300,23877947,519,519,519,519,0
|
|
20240628,150200,23877947,519,519,519,519,0
|
|
20240628,150100,23877947,519,519,519,519,248
|
|
20240628,150000,23749235,519,519,519,519,1
|
|
20240628,145900,23748716,519,519,519,519,0
|
|
20240628,145800,23748716,519,519,519,519,0
|
|
20240628,145700,23748716,519,519,519,519,0
|
|
20240628,145600,23748716,519,519,519,519,0
|
|
20240628,145500,23748716,519,519,519,519,0
|
|
20240628,145400,23748716,519,519,519,519,0
|
|
20240628,145300,23748716,519,519,519,519,0
|
|
20240628,145200,23748716,519,519,519,519,0
|
|
20240628,145100,23748716,519,519,519,519,0
|
|
20240628,145000,23748716,519,519,519,519,0
|
|
20240628,144900,23748716,519,519,519,519,110
|
|
20240628,144800,23691626,519,519,519,519,20
|
|
20240628,144700,23681246,519,519,519,519,0
|
|
20240628,144600,23681246,519,519,519,519,0
|
|
20240628,144500,23681246,519,519,519,519,0
|
|
20240628,144400,23681246,519,519,519,519,0
|
|
20240628,144300,23681246,519,519,519,519,0
|
|
20240628,144200,23681246,519,519,519,519,0
|
|
20240628,144100,23681246,519,519,519,519,0
|
|
20240628,144000,23681246,519,519,519,519,0
|
|
20240628,143900,23681246,519,519,519,519,19
|
|
20240628,143800,23671385,518,518,518,518,1
|
|
20240628,143700,23670867,519,519,519,519,1
|
|
20240628,143600,23670348,517,517,517,517,0
|
|
20240628,143500,23670348,517,517,517,517,0
|
|
20240628,143400,23670348,517,517,517,517,1
|
|
20240628,143300,23669831,519,517,519,517,5
|
|
20240628,143200,23667244,517,519,519,517,20
|
|
20240628,143100,23656866,518,518,518,518,0
|
|
20240628,143000,23656866,518,518,518,518,0
|
|
20240628,142900,23656866,518,519,519,518,2
|
|
20240628,142800,23655829,517,517,517,517,1
|
|
20240628,142700,23655312,517,517,517,517,0
|
|
20240628,142600,23655312,517,519,519,517,5
|
|
20240628,142500,23652719,517,519,519,517,2
|
|
20240628,142400,23651683,517,517,517,517,0
|
|
20240628,142300,23651683,517,517,517,517,4
|
|
20240628,142200,23649615,517,519,519,517,2
|
|
20240628,142100,23648579,517,517,517,517,0
|
|
20240628,142000,23648579,517,517,517,517,0
|
|
20240628,141900,23648579,517,517,517,517,0
|
|
20240628,141800,23648579,517,517,517,517,0
|
|
20240628,141700,23648579,517,519,519,517,244
|
|
20240628,141600,23522241,519,519,519,519,1
|
|
20240628,141500,23521722,518,518,518,518,1
|
|
20240628,141400,23521204,519,519,519,519,0
|
|
20240628,141300,23521204,519,517,519,517,149
|
|
20240628,141200,23444169,517,518,518,517,154
|
|
20240628,141100,23364398,518,518,518,518,0
|
|
20240628,141000,23364398,518,518,518,518,0
|
|
20240628,140900,23364398,518,518,518,518,1
|
|
20240628,140800,23363880,519,519,519,519,0
|
|
20240628,140700,23363880,519,518,519,518,2
|
|
20240628,140600,23362843,518,519,519,518,204
|
|
20240628,140500,23256968,519,519,519,519,4
|
|
20240628,140400,23254892,519,523,523,519,3
|
|
20240628,140300,23253327,519,519,519,519,0
|
|
20240628,140200,23253327,519,519,519,519,0
|
|
20240628,140100,23253327,519,519,519,519,1
|
|
20240628,140000,23252808,523,523,523,523,1
|
|
20240628,135900,23252285,519,519,519,519,0
|
|
20240628,135800,23252285,519,519,519,519,0
|
|
20240628,135700,23252285,519,519,519,519,0
|
|
20240628,135600,23252285,519,519,519,519,4
|
|
20240628,135500,23250209,519,519,519,519,0
|
|
20240628,135400,23250209,519,523,523,519,2
|
|
20240628,135300,23249167,519,519,519,519,0
|
|
20240628,135200,23249167,519,519,519,519,1
|
|
20240628,135100,23248648,523,523,523,523,1
|
|
20240628,135000,23248125,519,519,519,519,0
|
|
20240628,134900,23248125,519,519,519,519,0
|
|
20240628,134800,23248125,519,519,519,519,0
|
|
20240628,134700,23248125,519,519,519,519,0
|
|
20240628,134600,23248125,519,519,519,519,4
|
|
20240628,134500,23246049,519,519,519,519,0
|
|
20240628,134400,23246049,519,519,519,519,0
|
|
20240628,134300,23246049,519,519,519,519,0
|
|
20240628,134200,23246049,519,519,519,519,1
|
|
20240628,134100,23245530,523,523,523,523,3
|
|
20240628,134000,23243961,518,518,518,518,0
|
|
20240628,133900,23243961,518,518,518,518,0
|
|
20240628,133800,23243961,518,518,518,518,0
|
|
20240628,133700,23243961,518,518,518,518,4
|
|
20240628,133600,23241889,518,518,518,518,0
|
|
20240628,133500,23241889,518,518,518,518,0
|
|
20240628,133400,23241889,518,518,518,518,0
|
|
20240628,133300,23241889,518,518,518,518,0
|
|
20240628,133200,23241889,518,519,519,517,4783
|
|
20240628,133100,20764191,519,520,520,519,2
|
|
20240628,133000,20763152,519,519,520,519,54
|
|
20240628,132900,20735075,520,520,520,520,60
|
|
20240628,132800,20703875,520,520,520,520,606
|
|
20240628,132700,20388755,525,525,525,525,0
|
|
20240628,132600,20388755,525,525,525,525,0
|
|
20240628,132500,20388755,525,525,525,525,0
|
|
20240628,132400,20388755,525,525,525,525,0
|
|
20240628,132300,20388755,525,525,525,525,0
|
|
20240628,132200,20388755,525,525,525,525,0
|
|
20240628,132100,20388755,525,525,525,525,1
|
|
20240628,132000,20388230,525,525,525,525,0
|
|
20240628,131900,20388230,525,525,525,525,0
|
|
20240628,131800,20388230,525,525,525,525,0
|
|
20240628,131700,20388230,525,525,525,525,0
|
|
20240628,131600,20388230,525,525,525,525,0
|
|
20240628,131500,20388230,525,525,525,525,0
|
|
20240628,131400,20388230,525,525,525,525,0
|
|
20240628,131300,20388230,525,525,525,525,0
|
|
20240628,131200,20388230,525,525,525,525,0
|
|
20240628,131100,20388230,525,525,525,525,1
|
|
20240628,131000,20387705,525,525,525,525,0
|
|
20240628,130900,20387705,525,525,525,525,0
|
|
20240628,130800,20387705,525,525,525,525,0
|
|
20240628,130700,20387705,525,525,525,525,1
|
|
20240628,130600,20387180,525,525,525,525,0
|
|
20240628,130500,20387180,525,525,525,525,0
|
|
20240628,130400,20387180,525,525,525,525,0
|
|
20240628,130300,20387180,525,525,525,525,0
|
|
20240628,130200,20387180,525,525,525,525,5001
|
|
20240628,130100,17761655,525,525,525,525,0
|
|
20240628,130000,17761655,525,525,525,525,0
|
|
20240628,125900,17761655,525,525,525,525,0
|
|
20240628,125800,17761655,525,525,525,525,0
|
|
20240628,125700,17761655,525,525,525,525,0
|
|
20240628,125600,17761655,525,525,525,525,0
|
|
20240628,125500,17761655,525,525,525,525,0
|
|
20240628,125400,17761655,525,525,525,525,0
|
|
20240628,125300,17761655,525,525,525,525,83
|
|
20240628,125200,17718080,525,525,525,525,1
|
|
20240628,125100,17717555,525,525,525,525,0
|
|
20240628,125000,17717555,525,525,525,525,0
|
|
20240628,124900,17717555,525,524,525,524,75
|
|
20240628,124800,17678231,524,524,524,524,0
|
|
20240628,124700,17678231,524,524,524,524,0
|
|
20240628,124600,17678231,524,524,524,524,0
|
|
20240628,124500,17678231,524,524,524,524,0
|
|
20240628,124400,17678231,524,524,524,524,0
|
|
20240628,124300,17678231,524,524,524,524,1
|
|
20240628,124200,17677707,524,524,524,524,0
|
|
20240628,124100,17677707,524,524,524,524,0
|
|
20240628,124000,17677707,524,524,524,524,700
|
|
20240628,123900,17310907,524,524,524,524,1
|
|
20240628,123800,17310383,520,520,520,520,0
|
|
20240628,123700,17310383,520,522,522,520,428
|
|
20240628,123600,17087805,523,523,523,523,0
|
|
20240628,123500,17087805,523,523,523,523,5
|
|
20240628,123400,17085190,525,525,525,525,0
|
|
20240628,123300,17085190,525,523,525,523,5808
|
|
20240628,123200,14045998,525,525,525,525,597
|
|
20240628,123100,13732573,525,525,525,525,10008
|
|
20240628,123000,8478373,525,525,525,525,1
|
|
20240628,122900,8477848,523,523,523,523,11
|
|
20240628,122800,8472095,524,525,525,524,7349
|
|
20240628,122700,4619707,529,529,529,529,0
|
|
20240628,122600,4619707,529,529,529,529,0
|
|
20240628,122500,4619707,529,529,529,529,0
|
|
20240628,122400,4619707,529,529,529,529,1
|
|
20240628,122300,4619178,529,529,529,529,0
|
|
20240628,122200,4619178,529,529,529,529,0
|
|
20240628,122100,4619178,529,529,529,529,0
|
|
20240628,122000,4619178,529,529,529,529,0
|
|
20240628,121900,4619178,529,529,529,529,0
|
|
20240628,121800,4619178,529,529,529,529,0
|
|
20240628,121700,4619178,529,529,529,529,0
|
|
20240628,121600,4619178,529,529,529,529,0
|
|
20240628,121500,4619178,529,529,529,529,0
|
|
20240628,121400,4619178,529,529,529,529,431
|
|
20240628,121300,4391179,529,529,529,529,0
|
|
20240628,121200,4391179,529,529,529,529,0
|
|
20240628,121100,4391179,529,529,529,529,0
|
|
20240628,121000,4391179,529,529,529,529,0
|
|
20240628,120900,4391179,529,529,529,529,0
|
|
20240628,120800,4391179,529,529,529,529,0
|
|
20240628,120700,4391179,529,529,529,529,0
|
|
20240628,120600,4391179,529,529,529,529,0
|
|
20240628,120500,4391179,529,529,529,529,1
|
|
20240628,120400,4390650,529,529,529,529,0
|
|
20240628,120300,4390650,529,529,529,529,0
|
|
20240628,120200,4390650,529,529,529,529,0
|
|
20240628,120100,4390650,529,529,529,529,0
|
|
20240628,120000,4390650,529,529,529,529,0
|
|
20240628,115900,4390650,529,529,529,529,0
|
|
20240628,115800,4390650,529,529,529,529,0
|
|
20240628,115700,4390650,529,529,529,529,0
|
|
20240628,115600,4390650,529,529,529,529,0
|
|
20240628,115500,4390650,529,529,529,529,1
|
|
20240628,115400,4390121,529,525,529,525,12
|
|
20240628,115300,4383817,529,529,529,529,0
|
|
20240628,115200,4383817,529,529,529,529,0
|
|
20240628,115100,4383817,529,529,529,529,0
|
|
20240628,115000,4383817,529,529,529,529,0
|
|
20240628,114900,4383817,529,529,529,529,0
|
|
20240628,114800,4383817,529,529,529,529,0
|
|
20240628,114700,4383817,529,529,529,529,0
|
|
20240628,114600,4383817,529,529,529,529,1
|
|
20240628,114500,4383288,529,529,529,529,0
|
|
20240628,114400,4383288,529,529,529,529,1
|
|
20240628,114300,4382759,525,526,526,525,1000
|
|
20240628,114200,3856956,530,530,530,530,2
|
|
20240628,114100,3855896,534,534,534,534,0
|
|
20240628,114000,3855896,534,534,534,534,1
|
|
20240628,113900,3855362,527,528,528,527,1350
|
|
20240628,113800,3143391,535,535,535,535,3
|
|
20240628,113700,3141786,535,535,535,535,0
|
|
20240628,113600,3141786,535,535,535,535,1
|
|
20240628,113500,3141251,535,535,535,535,0
|
|
20240628,113400,3141251,535,535,535,535,0
|
|
20240628,113300,3141251,535,535,535,535,0
|
|
20240628,113200,3141251,535,535,535,535,0
|
|
20240628,113100,3141251,535,535,535,535,0
|
|
20240628,113000,3141251,535,535,535,535,0
|
|
20240628,112900,3141251,535,535,535,535,0
|
|
20240628,112800,3141251,535,535,535,535,0
|
|
20240628,112700,3141251,535,535,535,535,2
|
|
20240628,112600,3140181,528,528,528,528,10
|
|
20240628,112500,3134901,536,536,536,536,0
|
|
20240628,112400,3134901,536,536,536,536,0
|
|
20240628,112300,3134901,536,536,536,536,0
|
|
20240628,112200,3134901,536,536,536,536,0
|
|
20240628,112100,3134901,536,536,536,536,0
|
|
20240628,112000,3134901,536,536,536,536,0
|
|
20240628,111900,3134901,536,536,536,536,0
|
|
20240628,111800,3134901,536,536,536,536,0
|
|
20240628,111700,3134901,536,536,536,536,1
|
|
20240628,111600,3134365,536,536,536,536,0
|
|
20240628,111500,3134365,536,536,536,536,0
|
|
20240628,111400,3134365,536,536,536,536,0
|
|
20240628,111300,3134365,536,536,536,536,0
|
|
20240628,111200,3134365,536,536,536,536,0
|
|
20240628,111100,3134365,536,536,536,536,0
|
|
20240628,111000,3134365,536,536,536,536,0
|
|
20240628,110900,3134365,536,536,536,536,0
|
|
20240628,110800,3134365,536,536,536,536,94
|
|
20240628,110700,3083981,536,536,536,536,0
|
|
20240628,110600,3083981,536,536,536,536,0
|
|
20240628,110500,3083981,536,536,536,536,0
|
|
20240628,110400,3083981,536,536,536,536,0
|
|
20240628,110300,3083981,536,536,536,536,0
|
|
20240628,110200,3083981,536,536,536,536,0
|
|
20240628,110100,3083981,536,536,536,536,0
|
|
20240628,110000,3083981,536,536,536,536,0
|
|
20240628,105900,3083981,536,536,536,536,0
|
|
20240628,105800,3083981,536,536,536,536,1
|
|
20240628,105700,3083445,536,536,536,536,0
|
|
20240628,105600,3083445,536,536,536,536,0
|
|
20240628,105500,3083445,536,536,536,536,0
|
|
20240628,105400,3083445,536,536,536,536,0
|
|
20240628,105300,3083445,536,536,536,536,0
|
|
20240628,105200,3083445,536,536,536,536,0
|
|
20240628,105100,3083445,536,536,536,536,0
|
|
20240628,105000,3083445,536,536,536,536,30
|
|
20240628,104900,3067365,536,536,536,536,2
|
|
20240628,104800,3066293,536,536,536,536,0
|
|
20240628,104700,3066293,536,536,536,536,0
|
|
20240628,104600,3066293,536,536,536,536,0
|
|
20240628,104500,3066293,536,536,536,536,0
|
|
20240628,104400,3066293,536,536,536,536,0
|
|
20240628,104300,3066293,536,536,536,536,0
|
|
20240628,104200,3066293,536,536,536,536,0
|
|
20240628,104100,3066293,536,536,536,536,0
|
|
20240628,104000,3066293,536,536,536,536,0
|
|
20240628,103900,3066293,536,536,536,536,1
|
|
20240628,103800,3065757,536,536,536,536,0
|
|
20240628,103700,3065757,536,536,536,536,0
|
|
20240628,103600,3065757,536,536,536,536,1
|
|
20240628,103500,3065221,529,529,529,529,0
|
|
20240628,103400,3065221,529,529,529,529,30
|
|
20240628,103300,3049351,536,536,536,536,0
|
|
20240628,103200,3049351,536,536,536,536,0
|
|
20240628,103100,3049351,536,536,536,536,0
|
|
20240628,103000,3049351,536,536,536,536,1
|
|
20240628,102900,3048815,536,536,536,536,0
|
|
20240628,102800,3048815,536,536,536,536,1
|
|
20240628,102700,3048279,528,536,536,528,87
|
|
20240628,102600,3002323,537,537,537,537,0
|
|
20240628,102500,3002323,537,537,537,537,0
|
|
20240628,102400,3002323,537,537,537,537,0
|
|
20240628,102300,3002323,537,537,537,537,0
|
|
20240628,102200,3002323,537,537,537,537,19
|
|
20240628,102100,2992120,537,537,537,537,0
|
|
20240628,102000,2992120,537,537,537,537,1
|
|
20240628,101900,2991583,535,535,535,535,25
|
|
20240628,101800,2978208,537,535,537,535,442
|
|
20240628,101700,2741736,535,535,535,535,0
|
|
20240628,101600,2741736,535,535,535,535,0
|
|
20240628,101500,2741736,535,535,535,535,0
|
|
20240628,101400,2741736,535,535,535,535,0
|
|
20240628,101300,2741736,535,535,535,535,0
|
|
20240628,101200,2741736,535,528,535,528,1021
|
|
20240628,101100,2202641,528,528,528,528,16
|
|
20240628,101000,2194193,528,528,528,528,0
|
|
20240628,100900,2194193,528,528,528,528,94
|
|
20240628,100800,2144561,528,528,528,528,200
|
|
20240628,100700,2038961,528,528,528,528,0
|
|
20240628,100600,2038961,528,528,528,528,2462
|
|
20240628,100500,739025,528,528,528,528,0
|
|
20240628,100400,739025,528,528,528,528,0
|
|
20240628,100300,739025,528,528,528,528,0
|
|
20240628,100200,739025,528,528,528,528,0
|
|
20240628,100100,739025,528,528,528,528,1
|
|
20240628,100000,738497,528,528,528,528,0
|
|
20240628,095900,738497,528,528,528,528,0
|
|
20240628,095800,738497,528,528,528,528,0
|
|
20240628,095700,738497,528,528,528,528,0
|
|
20240628,095600,738497,528,528,528,528,0
|
|
20240628,095500,738497,528,528,528,528,0
|
|
20240628,095400,738497,528,528,528,528,0
|
|
20240628,095300,738497,528,528,528,528,0
|
|
20240628,095200,738497,528,528,528,528,2
|
|
20240628,095100,737441,528,528,528,528,0
|
|
20240628,095000,737441,528,528,528,528,0
|
|
20240628,094900,737441,528,528,528,528,0
|
|
20240628,094800,737441,528,528,528,528,5
|
|
20240628,094700,734801,528,528,528,528,0
|
|
20240628,094600,734801,528,528,528,528,0
|
|
20240628,094500,734801,528,528,528,528,0
|
|
20240628,094400,734801,528,528,528,528,10
|
|
20240628,094300,729521,528,528,528,528,0
|
|
20240628,094200,729521,528,528,528,528,11
|
|
20240628,094100,723713,528,528,528,528,0
|
|
20240628,094000,723713,528,528,528,528,0
|
|
20240628,093900,723713,528,528,528,528,0
|
|
20240628,093800,723713,528,528,528,528,0
|
|
20240628,093700,723713,528,528,528,528,0
|
|
20240628,093600,723713,528,528,528,528,0
|
|
20240628,093500,723713,528,528,528,528,0
|
|
20240628,093400,723713,528,528,528,528,0
|
|
20240628,093300,723713,528,528,528,528,1
|
|
20240628,093200,723185,528,528,528,528,0
|
|
20240628,093100,723185,528,528,528,528,0
|
|
20240628,093000,723185,528,528,528,528,0
|
|
20240628,092900,723185,528,528,528,528,0
|
|
20240628,092800,723185,528,528,528,528,0
|
|
20240628,092700,723185,528,528,528,528,0
|
|
20240628,092600,723185,528,528,528,528,0
|
|
20240628,092500,723185,528,528,528,528,0
|
|
20240628,092400,723185,528,528,528,528,0
|
|
20240628,092300,723185,528,528,528,528,1
|
|
20240628,092200,722657,528,528,528,528,0
|
|
20240628,092100,722657,528,528,528,528,0
|
|
20240628,092000,722657,528,528,528,528,0
|
|
20240628,091900,722657,528,528,528,528,0
|
|
20240628,091800,722657,528,528,528,528,0
|
|
20240628,091700,722657,528,528,528,528,0
|
|
20240628,091600,722657,528,528,528,528,0
|
|
20240628,091500,722657,528,528,528,528,0
|
|
20240628,091400,722657,528,528,528,528,201
|
|
20240628,091300,616529,526,526,526,526,0
|
|
20240628,091200,616529,526,526,526,526,0
|
|
20240628,091100,616529,526,526,526,526,0
|
|
20240628,091000,616529,526,526,526,526,702
|
|
20240628,090900,247277,525,525,525,525,187
|
|
20240628,090800,149102,526,526,526,526,0
|
|
20240628,090700,149102,526,526,526,526,0
|
|
20240628,090600,149102,526,526,526,526,0
|
|
20240628,090500,149102,526,526,526,526,1
|
|
20240628,090400,148576,526,526,526,526,0
|
|
20240628,090300,148576,526,526,526,526,0
|
|
20240628,090200,148576,526,526,526,526,0
|
|
20240628,090100,148576,526,526,526,526,1
|
|
20240628,090000,148050,525,525,525,525,282
|