602 lines
25 KiB
CSV
602 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,185900,32077321,517,517,517,517,4
|
|
20240702,185800,32077321,517,517,517,517,0
|
|
20240702,185700,32077321,517,517,517,517,0
|
|
20240702,185600,32077321,517,517,517,517,0
|
|
20240702,185500,32077321,517,517,517,517,0
|
|
20240702,185400,32077321,517,517,517,517,0
|
|
20240702,185300,32077321,517,517,517,517,0
|
|
20240702,185200,32077321,517,517,517,517,0
|
|
20240702,185100,32077321,517,517,517,517,0
|
|
20240702,185000,32077321,517,517,517,517,0
|
|
20240702,184900,32077321,517,517,517,517,0
|
|
20240702,184800,32077321,517,517,517,517,0
|
|
20240702,184700,32077321,517,517,517,517,0
|
|
20240702,184600,32077321,517,517,517,517,0
|
|
20240702,184500,32077321,517,517,517,517,0
|
|
20240702,184400,32077321,517,517,517,517,0
|
|
20240702,184300,32077321,517,517,517,517,0
|
|
20240702,184200,32077321,517,517,517,517,0
|
|
20240702,184100,32077321,517,517,517,517,0
|
|
20240702,184000,32077321,517,517,517,517,0
|
|
20240702,183900,32077321,517,517,517,517,0
|
|
20240702,183800,32077321,517,517,517,517,0
|
|
20240702,183700,32077321,517,517,517,517,0
|
|
20240702,183600,32077321,517,517,517,517,0
|
|
20240702,183500,32077321,517,517,517,517,0
|
|
20240702,183400,32077321,517,517,517,517,0
|
|
20240702,183300,32077321,517,517,517,517,0
|
|
20240702,183200,32077321,517,517,517,517,0
|
|
20240702,183100,32077321,517,517,517,517,0
|
|
20240702,183000,32077321,517,517,517,517,0
|
|
20240702,182900,32077321,517,517,517,517,4
|
|
20240702,182800,32077321,517,517,517,517,0
|
|
20240702,182700,32077321,517,517,517,517,0
|
|
20240702,182600,32077321,517,517,517,517,0
|
|
20240702,182500,32077321,517,517,517,517,0
|
|
20240702,182400,32077321,517,517,517,517,0
|
|
20240702,182300,32077321,517,517,517,517,0
|
|
20240702,182200,32077321,517,517,517,517,0
|
|
20240702,182100,32077321,517,517,517,517,0
|
|
20240702,182000,32077321,517,517,517,517,0
|
|
20240702,181900,32077321,517,517,517,517,0
|
|
20240702,181800,32077321,517,517,517,517,0
|
|
20240702,181700,32077321,517,517,517,517,0
|
|
20240702,181600,32077321,517,517,517,517,0
|
|
20240702,181500,32077321,517,517,517,517,0
|
|
20240702,181400,32077321,517,517,517,517,0
|
|
20240702,181300,32077321,517,517,517,517,0
|
|
20240702,181200,32077321,517,517,517,517,0
|
|
20240702,181100,32077321,517,517,517,517,0
|
|
20240702,181000,32077321,517,517,517,517,0
|
|
20240702,180900,32077321,517,517,517,517,0
|
|
20240702,180800,32077321,517,517,517,517,0
|
|
20240702,180700,32077321,517,517,517,517,0
|
|
20240702,180600,32077321,517,517,517,517,0
|
|
20240702,180500,32077321,517,517,517,517,0
|
|
20240702,180400,32077321,517,517,517,517,0
|
|
20240702,180300,32077321,517,517,517,517,0
|
|
20240702,180200,32077321,517,517,517,517,0
|
|
20240702,180100,32077321,517,517,517,517,0
|
|
20240702,180000,32077321,517,517,517,517,0
|
|
20240702,175900,32529028,521,521,521,521,867
|
|
20240702,175800,32529028,521,521,521,521,0
|
|
20240702,175700,32529028,521,521,521,521,0
|
|
20240702,175600,32529028,521,521,521,521,0
|
|
20240702,175500,32529028,521,521,521,521,0
|
|
20240702,175400,32529028,521,521,521,521,0
|
|
20240702,175300,32529028,521,521,521,521,0
|
|
20240702,175200,32529028,521,521,521,521,0
|
|
20240702,175100,32529028,521,521,521,521,0
|
|
20240702,175000,32529028,521,521,521,521,0
|
|
20240702,174900,32529028,521,521,521,521,0
|
|
20240702,174800,32529028,521,521,521,521,0
|
|
20240702,174700,32529028,521,521,521,521,0
|
|
20240702,174600,32529028,521,521,521,521,0
|
|
20240702,174500,32529028,521,521,521,521,0
|
|
20240702,174400,32529028,521,521,521,521,0
|
|
20240702,174300,32529028,521,521,521,521,0
|
|
20240702,174200,32529028,521,521,521,521,0
|
|
20240702,174100,32529028,521,521,521,521,0
|
|
20240702,174000,32529028,521,521,521,521,0
|
|
20240702,173900,32529028,521,521,521,521,0
|
|
20240702,173800,32529028,521,521,521,521,0
|
|
20240702,173700,32529028,521,521,521,521,0
|
|
20240702,173600,32529028,521,521,521,521,0
|
|
20240702,173500,32529028,521,521,521,521,0
|
|
20240702,173400,32529028,521,521,521,521,0
|
|
20240702,173300,32529028,521,521,521,521,0
|
|
20240702,173200,32529028,521,521,521,521,0
|
|
20240702,173100,32529028,521,521,521,521,0
|
|
20240702,173000,32529028,521,521,521,521,0
|
|
20240702,172900,32529028,521,521,521,521,867
|
|
20240702,172800,32529028,521,521,521,521,0
|
|
20240702,172700,32529028,521,521,521,521,0
|
|
20240702,172600,32529028,521,521,521,521,0
|
|
20240702,172500,32529028,521,521,521,521,0
|
|
20240702,172400,32529028,521,521,521,521,0
|
|
20240702,172300,32529028,521,521,521,521,0
|
|
20240702,172200,32529028,521,521,521,521,0
|
|
20240702,172100,32529028,521,521,521,521,0
|
|
20240702,172000,32529028,521,521,521,521,0
|
|
20240702,171900,32529028,521,521,521,521,0
|
|
20240702,171800,32529028,521,521,521,521,0
|
|
20240702,171700,32529028,521,521,521,521,0
|
|
20240702,171600,32529028,521,521,521,521,0
|
|
20240702,171500,32529028,521,521,521,521,0
|
|
20240702,171400,32529028,521,521,521,521,0
|
|
20240702,171300,32529028,521,521,521,521,0
|
|
20240702,171200,32529028,521,521,521,521,0
|
|
20240702,171100,32529028,521,521,521,521,0
|
|
20240702,171000,32529028,521,521,521,521,0
|
|
20240702,170900,32529028,521,521,521,521,0
|
|
20240702,170800,32529028,521,521,521,521,0
|
|
20240702,170700,32529028,521,521,521,521,0
|
|
20240702,170600,32529028,521,521,521,521,0
|
|
20240702,170500,32529028,521,521,521,521,0
|
|
20240702,170400,32529028,521,521,521,521,0
|
|
20240702,170300,32529028,521,521,521,521,0
|
|
20240702,170200,32529028,521,521,521,521,0
|
|
20240702,170100,32529028,521,521,521,521,0
|
|
20240702,170000,32529028,521,521,521,521,0
|
|
20240702,165900,32529028,521,521,521,521,867
|
|
20240702,165800,32529028,521,521,521,521,0
|
|
20240702,165700,32529028,521,521,521,521,0
|
|
20240702,165600,32529028,521,521,521,521,0
|
|
20240702,165500,32529028,521,521,521,521,0
|
|
20240702,165400,32529028,521,521,521,521,0
|
|
20240702,165300,32529028,521,521,521,521,0
|
|
20240702,165200,32529028,521,521,521,521,0
|
|
20240702,165100,32529028,521,521,521,521,0
|
|
20240702,165000,32529028,521,521,521,521,0
|
|
20240702,164900,32529028,521,521,521,521,0
|
|
20240702,164800,32529028,521,521,521,521,0
|
|
20240702,164700,32529028,521,521,521,521,0
|
|
20240702,164600,32529028,521,521,521,521,0
|
|
20240702,164500,32529028,521,521,521,521,0
|
|
20240702,164400,32529028,521,521,521,521,0
|
|
20240702,164300,32529028,521,521,521,521,0
|
|
20240702,164200,32529028,521,521,521,521,0
|
|
20240702,164100,32529028,521,521,521,521,0
|
|
20240702,164000,32529028,521,521,521,521,0
|
|
20240702,163900,32529028,521,521,521,521,0
|
|
20240702,163800,32529028,521,521,521,521,0
|
|
20240702,163700,32529028,521,521,521,521,0
|
|
20240702,163600,32529028,521,521,521,521,0
|
|
20240702,163500,32529028,521,521,521,521,0
|
|
20240702,163400,32529028,521,521,521,521,0
|
|
20240702,163300,32529028,521,521,521,521,0
|
|
20240702,163200,32529028,521,521,521,521,0
|
|
20240702,163100,32529028,521,521,521,521,0
|
|
20240702,163000,32529028,521,521,521,521,0
|
|
20240702,162900,32529028,521,521,521,521,867
|
|
20240702,162800,32529028,521,521,521,521,0
|
|
20240702,162700,32529028,521,521,521,521,0
|
|
20240702,162600,32529028,521,521,521,521,0
|
|
20240702,162500,32529028,521,521,521,521,0
|
|
20240702,162400,32529028,521,521,521,521,0
|
|
20240702,162300,32529028,521,521,521,521,0
|
|
20240702,162200,32529028,521,521,521,521,0
|
|
20240702,162100,32529028,521,521,521,521,0
|
|
20240702,162000,32529028,521,521,521,521,0
|
|
20240702,161900,32529028,521,521,521,521,0
|
|
20240702,161800,32529028,521,521,521,521,0
|
|
20240702,161700,32529028,521,521,521,521,0
|
|
20240702,161600,32529028,521,521,521,521,0
|
|
20240702,161500,32529028,521,521,521,521,0
|
|
20240702,161400,32529028,521,521,521,521,0
|
|
20240702,161300,32529028,521,521,521,521,0
|
|
20240702,161200,32529028,521,521,521,521,0
|
|
20240702,161100,32529028,521,521,521,521,0
|
|
20240702,161000,32529028,521,521,521,521,0
|
|
20240702,160900,32529028,521,521,521,521,0
|
|
20240702,160800,32529028,521,521,521,521,0
|
|
20240702,160700,32529028,521,521,521,521,0
|
|
20240702,160600,32529028,521,521,521,521,0
|
|
20240702,160500,32529028,521,521,521,521,0
|
|
20240702,160400,32529028,521,521,521,521,0
|
|
20240702,160300,32529028,521,521,521,521,0
|
|
20240702,160200,32529028,521,521,521,521,0
|
|
20240702,160100,32529028,521,521,521,521,0
|
|
20240702,160000,32529028,521,521,521,521,0
|
|
20240702,155900,32077321,517,517,517,517,4
|
|
20240702,155800,32077321,517,517,517,517,0
|
|
20240702,155700,32077321,517,517,517,517,0
|
|
20240702,155600,32077321,517,517,517,517,0
|
|
20240702,155500,32077321,517,517,517,517,0
|
|
20240702,155400,32077321,517,517,517,517,0
|
|
20240702,155300,32077321,517,517,517,517,0
|
|
20240702,155200,32077321,517,517,517,517,0
|
|
20240702,155100,32077321,517,517,517,517,0
|
|
20240702,155000,32077321,517,517,517,517,0
|
|
20240702,154900,32077321,517,517,517,517,0
|
|
20240702,154800,32077321,517,517,517,517,0
|
|
20240702,154700,32077321,517,517,517,517,0
|
|
20240702,154600,32077321,517,517,517,517,0
|
|
20240702,154500,32077321,517,517,517,517,0
|
|
20240702,154400,32077321,517,517,517,517,0
|
|
20240702,154300,32077321,517,517,517,517,0
|
|
20240702,154200,32077321,517,517,517,517,0
|
|
20240702,154100,32077321,517,517,517,517,0
|
|
20240702,154000,32077321,517,517,517,517,0
|
|
20240702,153900,32077321,517,517,517,517,0
|
|
20240702,153800,32077321,517,517,517,517,0
|
|
20240702,153700,32077321,517,517,517,517,0
|
|
20240702,153600,32077321,517,517,517,517,0
|
|
20240702,153500,32077321,517,517,517,517,0
|
|
20240702,153400,32077321,517,517,517,517,0
|
|
20240702,153300,32077321,517,517,517,517,0
|
|
20240702,153200,32077321,517,517,517,517,0
|
|
20240702,153100,32077321,517,517,517,517,0
|
|
20240702,153000,32077321,517,517,517,517,0
|
|
20240702,152900,32077321,517,517,517,517,0
|
|
20240702,152800,32077321,517,517,517,517,0
|
|
20240702,152700,32077321,517,517,517,517,0
|
|
20240702,152600,32077321,517,517,517,517,0
|
|
20240702,152500,32077321,517,517,517,517,0
|
|
20240702,152400,32077321,517,517,517,517,0
|
|
20240702,152300,32077321,517,517,517,517,0
|
|
20240702,152200,32077321,517,517,517,517,0
|
|
20240702,152100,32077321,517,517,517,517,0
|
|
20240702,152000,32077321,517,517,517,517,0
|
|
20240702,151900,32077321,517,517,517,517,0
|
|
20240702,151800,32077321,517,517,517,517,4
|
|
20240702,151700,32075253,517,517,517,517,0
|
|
20240702,151600,32075253,517,517,517,517,0
|
|
20240702,151500,32075253,517,517,517,517,0
|
|
20240702,151400,32075253,517,517,517,517,0
|
|
20240702,151300,32075253,517,517,517,517,0
|
|
20240702,151200,32075253,517,516,517,516,40
|
|
20240702,151100,32054575,517,517,517,517,0
|
|
20240702,151000,32054575,517,517,517,517,1
|
|
20240702,150900,32054058,516,516,516,516,0
|
|
20240702,150800,32054058,516,516,516,516,0
|
|
20240702,150700,32054058,516,516,516,516,500
|
|
20240702,150600,31796058,517,517,517,517,0
|
|
20240702,150500,31796058,517,517,517,517,0
|
|
20240702,150400,31796058,517,517,517,517,1
|
|
20240702,150300,31795541,509,520,520,509,386
|
|
20240702,150200,31597153,514,518,521,514,71
|
|
20240702,150100,31560571,516,516,516,516,300
|
|
20240702,150000,31405771,522,522,522,522,0
|
|
20240702,145900,31405771,522,522,522,522,0
|
|
20240702,145800,31405771,522,522,522,522,0
|
|
20240702,145700,31405771,522,522,522,522,0
|
|
20240702,145600,31405771,522,522,522,522,0
|
|
20240702,145500,31405771,522,522,522,522,0
|
|
20240702,145400,31405771,522,522,522,522,0
|
|
20240702,145300,31405771,522,522,522,522,0
|
|
20240702,145200,31405771,522,522,522,522,0
|
|
20240702,145100,31405771,522,522,522,522,0
|
|
20240702,145000,31405771,522,522,522,522,0
|
|
20240702,144900,31405771,522,522,522,522,1
|
|
20240702,144800,31405249,522,522,522,522,1
|
|
20240702,144700,31404727,514,514,514,514,0
|
|
20240702,144600,31404727,514,522,522,514,19
|
|
20240702,144500,31394918,524,524,524,524,0
|
|
20240702,144400,31394918,524,524,524,524,0
|
|
20240702,144300,31394918,524,524,524,524,0
|
|
20240702,144200,31394918,524,524,524,524,0
|
|
20240702,144100,31394918,524,524,524,524,0
|
|
20240702,144000,31394918,524,524,524,524,0
|
|
20240702,143900,31394918,524,524,524,524,1
|
|
20240702,143800,31394394,523,523,523,523,1
|
|
20240702,143700,31393871,524,524,524,524,0
|
|
20240702,143600,31393871,524,524,524,524,0
|
|
20240702,143500,31393871,524,524,524,524,0
|
|
20240702,143400,31393871,524,524,524,524,0
|
|
20240702,143300,31393871,524,524,524,524,0
|
|
20240702,143200,31393871,524,524,524,524,0
|
|
20240702,143100,31393871,524,524,524,524,1
|
|
20240702,143000,31393347,523,524,524,523,2
|
|
20240702,142900,31392300,514,514,514,514,0
|
|
20240702,142800,31392300,514,514,514,514,0
|
|
20240702,142700,31392300,514,514,514,514,0
|
|
20240702,142600,31392300,514,514,514,514,0
|
|
20240702,142500,31392300,514,514,514,514,0
|
|
20240702,142400,31392300,514,514,514,514,0
|
|
20240702,142300,31392300,514,514,514,514,0
|
|
20240702,142200,31392300,514,520,525,514,11245
|
|
20240702,142100,25513331,520,520,520,520,0
|
|
20240702,142000,25513331,520,520,520,520,0
|
|
20240702,141900,25513331,520,520,520,520,0
|
|
20240702,141800,25513331,520,514,520,514,5000
|
|
20240702,141700,22935318,515,515,515,515,0
|
|
20240702,141600,22935318,515,515,515,515,0
|
|
20240702,141500,22935318,515,515,515,515,0
|
|
20240702,141400,22935318,515,515,515,515,0
|
|
20240702,141300,22935318,515,515,515,515,0
|
|
20240702,141200,22935318,515,515,515,515,0
|
|
20240702,141100,22935318,515,515,515,515,0
|
|
20240702,141000,22935318,515,515,515,515,0
|
|
20240702,140900,22935318,515,515,515,515,0
|
|
20240702,140800,22935318,515,515,515,515,0
|
|
20240702,140700,22935318,515,510,515,510,2500
|
|
20240702,140600,21652634,510,510,510,510,0
|
|
20240702,140500,21652634,510,510,510,510,0
|
|
20240702,140400,21652634,510,510,510,510,0
|
|
20240702,140300,21652634,510,510,510,510,0
|
|
20240702,140200,21652634,510,510,510,510,5
|
|
20240702,140100,21650084,510,510,510,510,0
|
|
20240702,140000,21650084,510,510,510,510,0
|
|
20240702,135900,21650084,510,510,510,510,0
|
|
20240702,135800,21650084,510,510,510,510,0
|
|
20240702,135700,21650084,510,510,510,510,0
|
|
20240702,135600,21650084,510,510,510,510,0
|
|
20240702,135500,21650084,510,510,510,510,0
|
|
20240702,135400,21650084,510,506,510,506,2500
|
|
20240702,135300,20382773,506,506,506,506,0
|
|
20240702,135200,20382773,506,506,506,506,0
|
|
20240702,135100,20382773,506,506,506,506,0
|
|
20240702,135000,20382773,506,506,506,506,0
|
|
20240702,134900,20382773,506,506,506,506,0
|
|
20240702,134800,20382773,506,506,506,506,0
|
|
20240702,134700,20382773,506,506,506,506,0
|
|
20240702,134600,20382773,506,506,506,506,0
|
|
20240702,134500,20382773,506,506,506,506,0
|
|
20240702,134400,20382773,506,506,506,506,0
|
|
20240702,134300,20382773,506,506,506,506,0
|
|
20240702,134200,20382773,506,506,506,506,5
|
|
20240702,134100,20380243,506,506,506,506,0
|
|
20240702,134000,20380243,506,506,506,506,0
|
|
20240702,133900,20380243,506,506,506,506,0
|
|
20240702,133800,20380243,506,506,506,506,0
|
|
20240702,133700,20380243,506,506,506,506,0
|
|
20240702,133600,20380243,506,506,506,506,0
|
|
20240702,133500,20380243,506,506,506,506,0
|
|
20240702,133400,20380243,506,506,506,506,0
|
|
20240702,133300,20380243,506,506,506,506,0
|
|
20240702,133200,20380243,506,506,506,506,0
|
|
20240702,133100,20380243,506,506,506,506,0
|
|
20240702,133000,20380243,506,505,506,505,7587
|
|
20240702,132900,16542964,505,505,505,505,0
|
|
20240702,132800,16542964,505,505,505,505,0
|
|
20240702,132700,16542964,505,505,505,505,0
|
|
20240702,132600,16542964,505,505,505,505,0
|
|
20240702,132500,16542964,505,505,505,505,0
|
|
20240702,132400,16542964,505,505,505,505,0
|
|
20240702,132300,16542964,505,505,505,505,0
|
|
20240702,132200,16542964,505,505,505,505,0
|
|
20240702,132100,16542964,505,505,505,505,0
|
|
20240702,132000,16542964,505,505,505,505,0
|
|
20240702,131900,16542964,505,505,505,505,0
|
|
20240702,131800,16542964,505,505,505,505,500
|
|
20240702,131700,16290464,505,505,505,505,0
|
|
20240702,131600,16290464,505,505,505,505,0
|
|
20240702,131500,16290464,505,505,505,505,0
|
|
20240702,131400,16290464,505,505,505,505,65
|
|
20240702,131300,16257639,506,506,506,506,1
|
|
20240702,131200,16257133,501,501,501,501,0
|
|
20240702,131100,16257133,501,501,501,501,0
|
|
20240702,131000,16257133,501,501,501,501,0
|
|
20240702,130900,16257133,501,502,502,501,18
|
|
20240702,130800,16248112,506,506,506,506,0
|
|
20240702,130700,16248112,506,506,506,506,0
|
|
20240702,130600,16248112,506,506,506,506,0
|
|
20240702,130500,16248112,506,506,506,506,0
|
|
20240702,130400,16248112,506,506,506,506,0
|
|
20240702,130300,16248112,506,506,506,506,0
|
|
20240702,130200,16248112,506,506,506,506,0
|
|
20240702,130100,16248112,506,506,506,506,0
|
|
20240702,130000,16248112,506,506,506,506,0
|
|
20240702,125900,16248112,506,506,506,506,0
|
|
20240702,125800,16248112,506,506,506,506,0
|
|
20240702,125700,16248112,506,506,506,506,0
|
|
20240702,125600,16248112,506,506,506,506,0
|
|
20240702,125500,16248112,506,506,506,506,0
|
|
20240702,125400,16248112,506,506,506,506,0
|
|
20240702,125300,16248112,506,506,506,506,1
|
|
20240702,125200,16247606,506,506,506,506,1
|
|
20240702,125100,16247100,506,506,506,506,0
|
|
20240702,125000,16247100,506,506,506,506,0
|
|
20240702,124900,16247100,506,506,506,506,0
|
|
20240702,124800,16247100,506,506,506,506,0
|
|
20240702,124700,16247100,506,506,506,506,3
|
|
20240702,124600,16245582,506,506,506,506,0
|
|
20240702,124500,16245582,506,506,506,506,1
|
|
20240702,124400,16245076,502,502,502,502,0
|
|
20240702,124300,16245076,502,502,502,502,0
|
|
20240702,124200,16245076,502,502,502,502,34
|
|
20240702,124100,16228008,506,506,506,506,0
|
|
20240702,124000,16228008,506,506,506,506,0
|
|
20240702,123900,16228008,506,506,506,506,0
|
|
20240702,123800,16228008,506,506,506,506,0
|
|
20240702,123700,16228008,506,506,506,506,0
|
|
20240702,123600,16228008,506,506,506,506,0
|
|
20240702,123500,16228008,506,506,506,506,0
|
|
20240702,123400,16228008,506,506,506,506,0
|
|
20240702,123300,16228008,506,506,506,506,1
|
|
20240702,123200,16227502,502,502,502,502,8873
|
|
20240702,123100,11773256,503,503,503,503,0
|
|
20240702,123000,11773256,503,503,503,503,0
|
|
20240702,122900,11773256,503,503,503,503,100
|
|
20240702,122800,11722956,503,503,503,503,27
|
|
20240702,122700,11709375,503,503,503,503,0
|
|
20240702,122600,11709375,503,503,503,503,29
|
|
20240702,122500,11694788,503,503,503,503,0
|
|
20240702,122400,11694788,503,503,503,503,0
|
|
20240702,122300,11694788,503,503,503,503,0
|
|
20240702,122200,11694788,503,503,503,503,0
|
|
20240702,122100,11694788,503,503,503,503,0
|
|
20240702,122000,11694788,503,503,503,503,0
|
|
20240702,121900,11694788,503,503,503,503,31
|
|
20240702,121800,11679195,504,503,504,503,2754
|
|
20240702,121700,10293879,504,505,505,504,1898
|
|
20240702,121600,9337228,506,506,506,506,0
|
|
20240702,121500,9337228,506,506,506,506,0
|
|
20240702,121400,9337228,506,506,506,506,0
|
|
20240702,121300,9337228,506,506,506,506,2
|
|
20240702,121200,9336216,506,506,506,506,0
|
|
20240702,121100,9336216,506,506,506,506,0
|
|
20240702,121000,9336216,506,506,506,506,0
|
|
20240702,120900,9336216,506,506,506,506,0
|
|
20240702,120800,9336216,506,506,506,506,0
|
|
20240702,120700,9336216,506,506,506,506,0
|
|
20240702,120600,9336216,506,506,506,506,0
|
|
20240702,120500,9336216,506,506,506,506,0
|
|
20240702,120400,9336216,506,506,506,506,0
|
|
20240702,120300,9336216,506,506,506,506,0
|
|
20240702,120200,9336216,506,506,506,506,0
|
|
20240702,120100,9336216,506,506,506,506,0
|
|
20240702,120000,9336216,506,506,506,506,0
|
|
20240702,115900,9336216,506,506,506,506,0
|
|
20240702,115800,9336216,506,506,506,506,0
|
|
20240702,115700,9336216,506,506,506,506,0
|
|
20240702,115600,9336216,506,506,506,506,0
|
|
20240702,115500,9336216,506,506,506,506,0
|
|
20240702,115400,9336216,506,506,506,506,0
|
|
20240702,115300,9336216,506,506,506,506,1
|
|
20240702,115200,9335710,505,505,505,505,90
|
|
20240702,115100,9290260,506,506,506,506,0
|
|
20240702,115000,9290260,506,506,506,506,0
|
|
20240702,114900,9290260,506,506,506,506,1
|
|
20240702,114800,9289754,505,505,505,505,0
|
|
20240702,114700,9289754,505,505,505,505,401
|
|
20240702,114600,9087249,506,506,506,506,0
|
|
20240702,114500,9087249,506,506,506,506,0
|
|
20240702,114400,9087249,506,506,506,506,0
|
|
20240702,114300,9087249,506,506,506,506,0
|
|
20240702,114200,9087249,506,506,506,506,0
|
|
20240702,114100,9087249,506,506,506,506,0
|
|
20240702,114000,9087249,506,506,506,506,0
|
|
20240702,113900,9087249,506,506,506,506,0
|
|
20240702,113800,9087249,506,506,506,506,0
|
|
20240702,113700,9087249,506,506,506,506,0
|
|
20240702,113600,9087249,506,506,506,506,0
|
|
20240702,113500,9087249,506,506,506,506,0
|
|
20240702,113400,9087249,506,506,506,506,0
|
|
20240702,113300,9087249,506,506,506,506,0
|
|
20240702,113200,9087249,506,506,506,506,0
|
|
20240702,113100,9087249,506,506,506,506,0
|
|
20240702,113000,9087249,506,506,506,506,0
|
|
20240702,112900,9087249,506,506,506,506,0
|
|
20240702,112800,9087249,506,506,506,506,0
|
|
20240702,112700,9087249,506,506,506,506,100
|
|
20240702,112600,9036649,506,506,506,506,0
|
|
20240702,112500,9036649,506,506,506,506,0
|
|
20240702,112400,9036649,506,506,506,506,0
|
|
20240702,112300,9036649,506,506,506,506,0
|
|
20240702,112200,9036649,506,506,506,506,0
|
|
20240702,112100,9036649,506,506,506,506,0
|
|
20240702,112000,9036649,506,506,506,506,0
|
|
20240702,111900,9036649,506,506,506,506,0
|
|
20240702,111800,9036649,506,506,506,506,0
|
|
20240702,111700,9036649,506,506,506,506,100
|
|
20240702,111600,8986049,506,506,506,506,0
|
|
20240702,111500,8986049,506,506,506,506,0
|
|
20240702,111400,8986049,506,506,506,506,0
|
|
20240702,111300,8986049,506,506,506,506,0
|
|
20240702,111200,8986049,506,506,506,506,0
|
|
20240702,111100,8986049,506,506,506,506,0
|
|
20240702,111000,8986049,506,506,506,506,0
|
|
20240702,110900,8986049,506,506,506,506,4
|
|
20240702,110800,8984025,506,506,506,506,0
|
|
20240702,110700,8984025,506,506,506,506,0
|
|
20240702,110600,8984025,506,506,506,506,0
|
|
20240702,110500,8984025,506,506,506,506,0
|
|
20240702,110400,8984025,506,506,506,506,0
|
|
20240702,110300,8984025,506,506,506,506,0
|
|
20240702,110200,8984025,506,506,506,506,0
|
|
20240702,110100,8984025,506,506,506,506,0
|
|
20240702,110000,8984025,506,506,506,506,0
|
|
20240702,105900,8984025,506,506,506,506,0
|
|
20240702,105800,8984025,506,506,506,506,0
|
|
20240702,105700,8984025,506,506,506,506,0
|
|
20240702,105600,8984025,506,506,506,506,0
|
|
20240702,105500,8984025,506,506,506,506,0
|
|
20240702,105400,8984025,506,506,506,506,5
|
|
20240702,105300,8981495,506,506,506,506,0
|
|
20240702,105200,8981495,506,506,506,506,0
|
|
20240702,105100,8981495,506,506,506,506,0
|
|
20240702,105000,8981495,506,506,506,506,0
|
|
20240702,104900,8981495,506,506,506,506,0
|
|
20240702,104800,8981495,506,506,506,506,0
|
|
20240702,104700,8981495,506,506,506,506,4152
|
|
20240702,104600,6880583,506,506,506,506,0
|
|
20240702,104500,6880583,506,506,506,506,0
|
|
20240702,104400,6880583,506,506,506,506,612
|
|
20240702,104300,6570911,506,506,506,506,0
|
|
20240702,104200,6570911,506,506,506,506,0
|
|
20240702,104100,6570911,506,506,506,506,0
|
|
20240702,104000,6570911,506,506,506,506,0
|
|
20240702,103900,6570911,506,506,506,506,0
|
|
20240702,103800,6570911,506,506,506,506,0
|
|
20240702,103700,6570911,506,506,506,506,0
|
|
20240702,103600,6570911,506,506,506,506,0
|
|
20240702,103500,6570911,506,506,506,506,0
|
|
20240702,103400,6570911,506,506,506,506,0
|
|
20240702,103300,6570911,506,506,506,506,2012
|
|
20240702,103200,5552839,505,505,505,505,0
|
|
20240702,103100,5552839,505,505,505,505,569
|
|
20240702,103000,5265494,505,505,505,505,0
|
|
20240702,102900,5265494,505,505,505,505,0
|
|
20240702,102800,5265494,505,505,505,505,0
|
|
20240702,102700,5265494,505,505,505,505,0
|
|
20240702,102600,5265494,505,505,505,505,0
|
|
20240702,102500,5265494,505,505,505,505,0
|
|
20240702,102400,5265494,505,505,505,505,0
|
|
20240702,102300,5265494,505,505,505,505,0
|
|
20240702,102200,5265494,505,505,505,505,100
|
|
20240702,102100,5214994,505,505,505,505,0
|
|
20240702,102000,5214994,505,505,505,505,0
|
|
20240702,101900,5214994,505,505,505,505,0
|
|
20240702,101800,5214994,505,505,505,505,0
|
|
20240702,101700,5214994,505,505,505,505,0
|
|
20240702,101600,5214994,505,505,505,505,1
|
|
20240702,101500,5214489,503,503,503,503,0
|
|
20240702,101400,5214489,503,503,503,503,0
|
|
20240702,101300,5214489,503,503,503,503,0
|
|
20240702,101200,5214489,503,503,503,503,1564
|
|
20240702,101100,4427797,505,505,505,505,0
|
|
20240702,101000,4427797,505,505,505,505,0
|
|
20240702,100900,4427797,505,505,505,505,0
|
|
20240702,100800,4427797,505,505,505,505,0
|
|
20240702,100700,4427797,505,505,505,505,0
|
|
20240702,100600,4427797,505,505,505,505,0
|
|
20240702,100500,4427797,505,505,505,505,1
|
|
20240702,100400,4427292,503,504,504,503,1929
|
|
20240702,100300,3456798,505,505,505,505,0
|
|
20240702,100200,3456798,505,505,505,505,0
|
|
20240702,100100,3456798,505,505,505,505,0
|
|
20240702,100000,3456798,505,505,505,505,0
|
|
20240702,095900,3456798,505,505,505,505,0
|
|
20240702,095800,3456798,505,505,505,505,0
|
|
20240702,095700,3456798,505,505,505,505,0
|
|
20240702,095600,3456798,505,505,505,505,0
|
|
20240702,095500,3456798,505,505,505,505,39
|
|
20240702,095400,3437103,505,505,505,505,199
|
|
20240702,095300,3336608,504,505,505,504,340
|
|
20240702,095200,3165238,505,505,505,505,0
|
|
20240702,095100,3165238,505,505,505,505,0
|
|
20240702,095000,3165238,505,505,505,504,787
|
|
20240702,094900,2767821,506,506,506,506,0
|
|
20240702,094800,2767821,506,506,506,506,0
|
|
20240702,094700,2767821,506,506,506,506,0
|
|
20240702,094600,2767821,506,506,506,506,1
|
|
20240702,094500,2767315,506,506,506,506,0
|
|
20240702,094400,2767315,506,506,506,506,1
|
|
20240702,094300,2766809,505,505,505,505,0
|
|
20240702,094200,2766809,505,505,505,505,0
|
|
20240702,094100,2766809,505,505,505,505,1
|
|
20240702,094000,2766304,506,506,506,506,1
|
|
20240702,093900,2765798,506,506,506,506,0
|
|
20240702,093800,2765798,506,506,506,506,197
|
|
20240702,093700,2666116,505,506,506,505,33
|
|
20240702,093600,2649439,505,505,505,505,21
|
|
20240702,093500,2638834,506,506,506,506,1
|
|
20240702,093400,2638328,505,505,505,505,21
|
|
20240702,093300,2627723,506,505,506,505,22
|
|
20240702,093200,2616612,506,505,506,505,22
|
|
20240702,093100,2605501,506,506,506,506,1
|
|
20240702,093000,2604995,505,506,506,505,22
|
|
20240702,092900,2593884,505,505,505,505,21
|
|
20240702,092800,2583279,505,505,505,505,21
|
|
20240702,092700,2572674,506,505,506,505,22
|
|
20240702,092600,2561563,506,506,506,506,0
|
|
20240702,092500,2561563,506,505,506,505,22
|
|
20240702,092400,2550452,505,505,505,505,21
|
|
20240702,092300,2539847,505,505,505,505,21
|
|
20240702,092200,2529242,505,505,505,505,0
|
|
20240702,092100,2529242,505,505,506,505,23
|
|
20240702,092000,2517626,506,506,506,505,160
|
|
20240702,091900,2436687,505,505,505,505,21
|
|
20240702,091800,2426082,505,505,505,505,21
|
|
20240702,091700,2415477,506,506,506,506,0
|
|
20240702,091600,2415477,506,505,506,505,22
|
|
20240702,091500,2404366,505,505,505,505,21
|
|
20240702,091400,2393761,506,505,506,505,22
|
|
20240702,091300,2382650,505,505,505,505,0
|
|
20240702,091200,2382650,505,505,505,505,21
|
|
20240702,091100,2372045,506,505,506,505,22
|
|
20240702,091000,2360934,506,506,506,505,214
|
|
20240702,090900,2252671,505,505,505,505,21
|
|
20240702,090800,2242066,506,506,506,506,1
|
|
20240702,090700,2241560,505,505,505,505,21
|
|
20240702,090600,2230955,506,505,506,505,22
|
|
20240702,090500,2219844,505,505,505,505,21
|
|
20240702,090400,2209239,506,506,506,506,1
|
|
20240702,090300,2208733,505,506,506,505,1370
|
|
20240702,090200,1515534,506,505,513,505,43
|
|
20240702,090100,1493790,505,505,505,505,0
|
|
20240702,090000,1493790,505,505,505,505,2958
|