601 lines
25 KiB
CSV
601 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,185800,51253867,505,505,505,505,3772
|
|
20240704,185700,51253867,505,505,505,505,0
|
|
20240704,185600,51253867,505,505,505,505,0
|
|
20240704,185500,51253867,505,505,505,505,0
|
|
20240704,185400,51253867,505,505,505,505,0
|
|
20240704,185300,51253867,505,505,505,505,0
|
|
20240704,185200,51253867,505,505,505,505,0
|
|
20240704,185100,51253867,505,505,505,505,0
|
|
20240704,185000,51253867,505,505,505,505,0
|
|
20240704,184900,51253867,505,505,505,505,0
|
|
20240704,184800,51253867,505,505,505,505,0
|
|
20240704,184700,51253867,505,505,505,505,0
|
|
20240704,184600,51253867,505,505,505,505,0
|
|
20240704,184500,51253867,505,505,505,505,0
|
|
20240704,184400,51253867,505,505,505,505,0
|
|
20240704,184300,51253867,505,505,505,505,0
|
|
20240704,184200,51253867,505,505,505,505,0
|
|
20240704,184100,51253867,505,505,505,505,0
|
|
20240704,184000,51253867,505,505,505,505,0
|
|
20240704,183900,51253867,505,505,505,505,0
|
|
20240704,183800,51253867,505,505,505,505,0
|
|
20240704,183700,51253867,505,505,505,505,0
|
|
20240704,183600,51253867,505,505,505,505,0
|
|
20240704,183500,51253867,505,505,505,505,0
|
|
20240704,183400,51253867,505,505,505,505,0
|
|
20240704,183300,51253867,505,505,505,505,0
|
|
20240704,183200,51253867,505,505,505,505,0
|
|
20240704,183100,51253867,505,505,505,505,0
|
|
20240704,183000,51253867,505,505,505,505,0
|
|
20240704,182900,51253867,505,505,505,505,0
|
|
20240704,182800,51253867,505,505,505,505,3772
|
|
20240704,182700,51253867,505,505,505,505,0
|
|
20240704,182600,51253867,505,505,505,505,0
|
|
20240704,182500,51253867,505,505,505,505,0
|
|
20240704,182400,51253867,505,505,505,505,0
|
|
20240704,182300,51253867,505,505,505,505,0
|
|
20240704,182200,51253867,505,505,505,505,0
|
|
20240704,182100,51253867,505,505,505,505,0
|
|
20240704,182000,51253867,505,505,505,505,0
|
|
20240704,181900,51253867,505,505,505,505,0
|
|
20240704,181800,51253867,505,505,505,505,0
|
|
20240704,181700,51253867,505,505,505,505,0
|
|
20240704,181600,51253867,505,505,505,505,0
|
|
20240704,181500,51253867,505,505,505,505,0
|
|
20240704,181400,51253867,505,505,505,505,0
|
|
20240704,181300,51253867,505,505,505,505,0
|
|
20240704,181200,51253867,505,505,505,505,0
|
|
20240704,181100,51253867,505,505,505,505,0
|
|
20240704,181000,51253867,505,505,505,505,0
|
|
20240704,180900,51253867,505,505,505,505,0
|
|
20240704,180800,51253867,505,505,505,505,0
|
|
20240704,180700,51253867,505,505,505,505,0
|
|
20240704,180600,51253867,505,505,505,505,0
|
|
20240704,180500,51253867,505,505,505,505,0
|
|
20240704,180400,51253867,505,505,505,505,0
|
|
20240704,180300,51253867,505,505,505,505,0
|
|
20240704,180200,51253867,505,505,505,505,0
|
|
20240704,180100,51253867,505,505,505,505,0
|
|
20240704,180000,51253867,505,505,505,505,0
|
|
20240704,175900,51253867,505,505,505,505,0
|
|
20240704,175800,51253867,505,505,505,505,3772
|
|
20240704,175700,51253867,505,505,505,505,0
|
|
20240704,175600,51253867,505,505,505,505,0
|
|
20240704,175500,51253867,505,505,505,505,0
|
|
20240704,175400,51253867,505,505,505,505,0
|
|
20240704,175300,51253867,505,505,505,505,0
|
|
20240704,175200,51253867,505,505,505,505,0
|
|
20240704,175100,51253867,505,505,505,505,0
|
|
20240704,175000,51253867,505,505,505,505,0
|
|
20240704,174900,51253867,505,505,505,505,0
|
|
20240704,174800,51253867,505,505,505,505,0
|
|
20240704,174700,51253867,505,505,505,505,0
|
|
20240704,174600,51253867,505,505,505,505,0
|
|
20240704,174500,51253867,505,505,505,505,0
|
|
20240704,174400,51253867,505,505,505,505,0
|
|
20240704,174300,51253867,505,505,505,505,0
|
|
20240704,174200,51253867,505,505,505,505,0
|
|
20240704,174100,51253867,505,505,505,505,0
|
|
20240704,174000,51253867,505,505,505,505,0
|
|
20240704,173900,51253867,505,505,505,505,0
|
|
20240704,173800,51253867,505,505,505,505,0
|
|
20240704,173700,51253867,505,505,505,505,0
|
|
20240704,173600,51253867,505,505,505,505,0
|
|
20240704,173500,51253867,505,505,505,505,0
|
|
20240704,173400,51253867,505,505,505,505,0
|
|
20240704,173300,51253867,505,505,505,505,0
|
|
20240704,173200,51253867,505,505,505,505,0
|
|
20240704,173100,51253867,505,505,505,505,0
|
|
20240704,173000,51253867,505,505,505,505,0
|
|
20240704,172900,51253867,505,505,505,505,0
|
|
20240704,172800,51253867,505,505,505,505,3772
|
|
20240704,172700,51253867,505,505,505,505,0
|
|
20240704,172600,51253867,505,505,505,505,0
|
|
20240704,172500,51253867,505,505,505,505,0
|
|
20240704,172400,51253867,505,505,505,505,0
|
|
20240704,172300,51253867,505,505,505,505,0
|
|
20240704,172200,51253867,505,505,505,505,0
|
|
20240704,172100,51253867,505,505,505,505,0
|
|
20240704,172000,51253867,505,505,505,505,0
|
|
20240704,171900,51253867,505,505,505,505,0
|
|
20240704,171800,51253867,505,505,505,505,0
|
|
20240704,171700,51253867,505,505,505,505,0
|
|
20240704,171600,51253867,505,505,505,505,0
|
|
20240704,171500,51253867,505,505,505,505,0
|
|
20240704,171400,51253867,505,505,505,505,0
|
|
20240704,171300,51253867,505,505,505,505,0
|
|
20240704,171200,51253867,505,505,505,505,0
|
|
20240704,171100,51253867,505,505,505,505,0
|
|
20240704,171000,51253867,505,505,505,505,0
|
|
20240704,170900,51253867,505,505,505,505,0
|
|
20240704,170800,51253867,505,505,505,505,0
|
|
20240704,170700,51253867,505,505,505,505,0
|
|
20240704,170600,51253867,505,505,505,505,0
|
|
20240704,170500,51253867,505,505,505,505,0
|
|
20240704,170400,51253867,505,505,505,505,0
|
|
20240704,170300,51253867,505,505,505,505,0
|
|
20240704,170200,51253867,505,505,505,505,0
|
|
20240704,170100,51253867,505,505,505,505,0
|
|
20240704,170000,51253867,505,505,505,505,0
|
|
20240704,165900,51253867,505,505,505,505,0
|
|
20240704,165800,51253867,505,505,505,505,3772
|
|
20240704,165700,51253867,505,505,505,505,0
|
|
20240704,165600,51253867,505,505,505,505,0
|
|
20240704,165500,51253867,505,505,505,505,0
|
|
20240704,165400,51253867,505,505,505,505,0
|
|
20240704,165300,51253867,505,505,505,505,0
|
|
20240704,165200,51253867,505,505,505,505,0
|
|
20240704,165100,51253867,505,505,505,505,0
|
|
20240704,165000,51253867,505,505,505,505,0
|
|
20240704,164900,51253867,505,505,505,505,0
|
|
20240704,164800,51253867,505,505,505,505,0
|
|
20240704,164700,51253867,505,505,505,505,0
|
|
20240704,164600,51253867,505,505,505,505,0
|
|
20240704,164500,51253867,505,505,505,505,0
|
|
20240704,164400,51253867,505,505,505,505,0
|
|
20240704,164300,51253867,505,505,505,505,0
|
|
20240704,164200,51253867,505,505,505,505,0
|
|
20240704,164100,51253867,505,505,505,505,0
|
|
20240704,164000,51253867,505,505,505,505,0
|
|
20240704,163900,51253867,505,505,505,505,0
|
|
20240704,163800,51253867,505,505,505,505,0
|
|
20240704,163700,51253867,505,505,505,505,0
|
|
20240704,163600,51253867,505,505,505,505,0
|
|
20240704,163500,51253867,505,505,505,505,0
|
|
20240704,163400,51253867,505,505,505,505,0
|
|
20240704,163300,51253867,505,505,505,505,0
|
|
20240704,163200,51253867,505,505,505,505,0
|
|
20240704,163100,51253867,505,505,505,505,0
|
|
20240704,163000,51253867,505,505,505,505,0
|
|
20240704,162900,51253867,505,505,505,505,0
|
|
20240704,162800,51253867,505,505,505,505,3772
|
|
20240704,162700,51253867,505,505,505,505,0
|
|
20240704,162600,51253867,505,505,505,505,0
|
|
20240704,162500,51253867,505,505,505,505,0
|
|
20240704,162400,51253867,505,505,505,505,0
|
|
20240704,162300,51253867,505,505,505,505,0
|
|
20240704,162200,51253867,505,505,505,505,0
|
|
20240704,162100,51253867,505,505,505,505,0
|
|
20240704,162000,51253867,505,505,505,505,0
|
|
20240704,161900,51253867,505,505,505,505,0
|
|
20240704,161800,51253867,505,505,505,505,0
|
|
20240704,161700,51253867,505,505,505,505,0
|
|
20240704,161600,51253867,505,505,505,505,0
|
|
20240704,161500,51253867,505,505,505,505,0
|
|
20240704,161400,51253867,505,505,505,505,0
|
|
20240704,161300,51253867,505,505,505,505,0
|
|
20240704,161200,51253867,505,505,505,505,0
|
|
20240704,161100,51253867,505,505,505,505,0
|
|
20240704,161000,51253867,505,505,505,505,0
|
|
20240704,160900,51253867,505,505,505,505,0
|
|
20240704,160800,51253867,505,505,505,505,0
|
|
20240704,160700,51253867,505,505,505,505,0
|
|
20240704,160600,51253867,505,505,505,505,0
|
|
20240704,160500,51253867,505,505,505,505,0
|
|
20240704,160400,51253867,505,505,505,505,0
|
|
20240704,160300,51253867,505,505,505,505,0
|
|
20240704,160200,51253867,505,505,505,505,0
|
|
20240704,160100,51253867,505,505,505,505,0
|
|
20240704,160000,51253867,505,505,505,505,0
|
|
20240704,155900,51253867,505,505,505,505,0
|
|
20240704,155800,51253867,505,505,505,505,3772
|
|
20240704,155700,51253867,505,505,505,505,0
|
|
20240704,155600,51253867,505,505,505,505,0
|
|
20240704,155500,51253867,505,505,505,505,0
|
|
20240704,155400,51253867,505,505,505,505,0
|
|
20240704,155300,51253867,505,505,505,505,0
|
|
20240704,155200,51253867,505,505,505,505,0
|
|
20240704,155100,51253867,505,505,505,505,0
|
|
20240704,155000,51253867,505,505,505,505,0
|
|
20240704,154900,51253867,505,505,505,505,0
|
|
20240704,154800,51253867,505,505,505,505,0
|
|
20240704,154700,51253867,505,505,505,505,0
|
|
20240704,154600,51253867,505,505,505,505,0
|
|
20240704,154500,51253867,505,505,505,505,0
|
|
20240704,154400,51253867,505,505,505,505,0
|
|
20240704,154300,51253867,505,505,505,505,0
|
|
20240704,154200,51253867,505,505,505,505,0
|
|
20240704,154100,51253867,505,505,505,505,0
|
|
20240704,154000,51253867,505,505,505,505,0
|
|
20240704,153900,51253867,505,505,505,505,0
|
|
20240704,153800,51253867,505,505,505,505,0
|
|
20240704,153700,51253867,505,505,505,505,0
|
|
20240704,153600,51253867,505,505,505,505,0
|
|
20240704,153500,51253867,505,505,505,505,0
|
|
20240704,153400,51253867,505,505,505,505,0
|
|
20240704,153300,51253867,505,505,505,505,0
|
|
20240704,153200,51253867,505,505,505,505,0
|
|
20240704,153100,51253867,505,505,505,505,0
|
|
20240704,153000,51253867,505,505,505,505,3772
|
|
20240704,152900,49349007,507,507,507,507,0
|
|
20240704,152800,49349007,507,507,507,507,0
|
|
20240704,152700,49349007,507,507,507,507,0
|
|
20240704,152600,49349007,507,507,507,507,0
|
|
20240704,152500,49349007,507,507,507,507,0
|
|
20240704,152400,49349007,507,507,507,507,0
|
|
20240704,152300,49349007,507,507,507,507,0
|
|
20240704,152200,49349007,507,507,507,507,0
|
|
20240704,152100,49349007,507,507,507,507,0
|
|
20240704,152000,49349007,507,507,507,507,0
|
|
20240704,151900,49349007,507,508,508,507,8
|
|
20240704,151800,49344948,508,508,508,508,5
|
|
20240704,151700,49342408,507,507,507,507,0
|
|
20240704,151600,49342408,507,507,507,507,159
|
|
20240704,151500,49261795,507,510,510,507,547
|
|
20240704,151400,48983372,510,510,510,510,2
|
|
20240704,151300,48982352,510,510,510,510,1
|
|
20240704,151200,48981842,509,509,509,509,0
|
|
20240704,151100,48981842,509,509,509,509,0
|
|
20240704,151000,48981842,509,509,509,509,1
|
|
20240704,150900,48981333,509,510,510,509,2
|
|
20240704,150800,48980314,509,509,509,509,0
|
|
20240704,150700,48980314,509,509,512,509,393
|
|
20240704,150600,48779108,514,514,514,514,0
|
|
20240704,150500,48779108,514,514,514,514,0
|
|
20240704,150400,48779108,514,514,514,514,0
|
|
20240704,150300,48779108,514,514,514,514,0
|
|
20240704,150200,48779108,514,514,514,514,0
|
|
20240704,150100,48779108,514,511,514,511,10
|
|
20240704,150000,48773971,509,509,509,509,0
|
|
20240704,145900,48773971,509,509,509,509,1
|
|
20240704,145800,48773462,509,509,509,509,0
|
|
20240704,145700,48773462,509,509,509,509,0
|
|
20240704,145600,48773462,509,509,510,509,26
|
|
20240704,145500,48760209,509,509,509,509,0
|
|
20240704,145400,48760209,509,509,509,509,0
|
|
20240704,145300,48760209,509,509,509,509,0
|
|
20240704,145200,48760209,509,509,509,509,0
|
|
20240704,145100,48760209,509,509,509,509,0
|
|
20240704,145000,48760209,509,509,509,509,0
|
|
20240704,144900,48760209,509,509,509,509,1
|
|
20240704,144800,48759700,514,514,514,514,0
|
|
20240704,144700,48759700,514,514,514,514,0
|
|
20240704,144600,48759700,514,514,514,514,0
|
|
20240704,144500,48759700,514,514,514,514,0
|
|
20240704,144400,48759700,514,514,514,514,0
|
|
20240704,144300,48759700,514,514,514,514,0
|
|
20240704,144200,48759700,514,514,514,514,0
|
|
20240704,144100,48759700,514,509,514,509,101
|
|
20240704,144000,48707796,509,509,509,509,2
|
|
20240704,143900,48706778,509,509,509,509,0
|
|
20240704,143800,48706778,509,509,509,509,0
|
|
20240704,143700,48706778,509,509,509,509,0
|
|
20240704,143600,48706778,509,509,509,509,0
|
|
20240704,143500,48706778,509,509,509,509,0
|
|
20240704,143400,48706778,509,509,509,509,0
|
|
20240704,143300,48706778,509,509,509,509,2
|
|
20240704,143200,48705760,509,509,509,509,4125
|
|
20240704,143100,46606135,509,509,509,509,2
|
|
20240704,143000,46605117,507,507,507,507,0
|
|
20240704,142900,46605117,507,507,507,507,0
|
|
20240704,142800,46605117,507,507,507,507,0
|
|
20240704,142700,46605117,507,507,507,507,0
|
|
20240704,142600,46605117,507,507,507,507,0
|
|
20240704,142500,46605117,507,507,507,507,0
|
|
20240704,142400,46605117,507,507,507,507,0
|
|
20240704,142300,46605117,507,507,507,507,0
|
|
20240704,142200,46605117,507,507,507,507,0
|
|
20240704,142100,46605117,507,507,507,507,0
|
|
20240704,142000,46605117,507,509,509,507,17000
|
|
20240704,141900,37974460,514,514,514,514,0
|
|
20240704,141800,37974460,514,514,514,514,0
|
|
20240704,141700,37974460,514,514,514,514,0
|
|
20240704,141600,37974460,514,514,514,514,0
|
|
20240704,141500,37974460,514,514,514,514,0
|
|
20240704,141400,37974460,514,514,514,514,0
|
|
20240704,141300,37974460,514,514,514,514,0
|
|
20240704,141200,37974460,514,511,514,511,2
|
|
20240704,141100,37973435,511,511,511,511,0
|
|
20240704,141000,37973435,511,511,511,511,0
|
|
20240704,140900,37973435,511,511,511,511,0
|
|
20240704,140800,37973435,511,511,511,511,0
|
|
20240704,140700,37973435,511,511,511,511,0
|
|
20240704,140600,37973435,511,511,511,511,1
|
|
20240704,140500,37972924,511,511,511,511,1
|
|
20240704,140400,37972413,511,511,512,511,4095
|
|
20240704,140300,35876783,512,512,512,512,0
|
|
20240704,140200,35876783,512,512,512,512,0
|
|
20240704,140100,35876783,512,512,512,512,0
|
|
20240704,140000,35876783,512,512,512,512,0
|
|
20240704,135900,35876783,512,511,512,511,42
|
|
20240704,135800,35855281,511,511,511,511,0
|
|
20240704,135700,35855281,511,511,511,511,0
|
|
20240704,135600,35855281,511,511,511,511,4109
|
|
20240704,135500,33755582,510,510,510,510,0
|
|
20240704,135400,33755582,510,510,510,510,0
|
|
20240704,135300,33755582,510,512,512,510,9000
|
|
20240704,135200,29164878,517,517,517,517,0
|
|
20240704,135100,29164878,517,517,517,517,0
|
|
20240704,135000,29164878,517,517,517,517,0
|
|
20240704,134900,29164878,517,517,517,517,0
|
|
20240704,134800,29164878,517,517,517,517,0
|
|
20240704,134700,29164878,517,517,517,517,0
|
|
20240704,134600,29164878,517,517,517,517,0
|
|
20240704,134500,29164878,517,517,517,517,0
|
|
20240704,134400,29164878,517,517,517,517,0
|
|
20240704,134300,29164878,517,517,517,517,0
|
|
20240704,134200,29164878,517,517,517,517,0
|
|
20240704,134100,29164878,517,517,517,517,0
|
|
20240704,134000,29164878,517,517,517,517,0
|
|
20240704,133900,29164878,517,517,517,517,0
|
|
20240704,133800,29164878,517,517,517,517,0
|
|
20240704,133700,29164878,517,517,517,517,0
|
|
20240704,133600,29164878,517,517,517,517,0
|
|
20240704,133500,29164878,517,514,517,514,2
|
|
20240704,133400,29163847,517,517,517,517,0
|
|
20240704,133300,29163847,517,517,517,517,0
|
|
20240704,133200,29163847,517,517,517,517,0
|
|
20240704,133100,29163847,517,517,517,517,0
|
|
20240704,133000,29163847,517,517,517,517,0
|
|
20240704,132900,29163847,517,517,517,517,0
|
|
20240704,132800,29163847,517,517,517,517,0
|
|
20240704,132700,29163847,517,517,517,517,0
|
|
20240704,132600,29163847,517,517,517,517,0
|
|
20240704,132500,29163847,517,517,517,517,0
|
|
20240704,132400,29163847,517,517,517,517,0
|
|
20240704,132300,29163847,517,517,517,517,0
|
|
20240704,132200,29163847,517,517,517,517,0
|
|
20240704,132100,29163847,517,517,517,517,0
|
|
20240704,132000,29163847,517,517,517,517,0
|
|
20240704,131900,29163847,517,517,517,517,0
|
|
20240704,131800,29163847,517,517,517,517,0
|
|
20240704,131700,29163847,517,517,517,517,0
|
|
20240704,131600,29163847,517,517,517,517,0
|
|
20240704,131500,29163847,517,517,517,517,0
|
|
20240704,131400,29163847,517,517,517,517,0
|
|
20240704,131300,29163847,517,517,517,517,0
|
|
20240704,131200,29163847,517,517,517,517,0
|
|
20240704,131100,29163847,517,517,517,517,0
|
|
20240704,131000,29163847,517,517,517,517,0
|
|
20240704,130900,29163847,517,517,517,517,0
|
|
20240704,130800,29163847,517,517,517,517,0
|
|
20240704,130700,29163847,517,517,517,517,0
|
|
20240704,130600,29163847,517,517,517,517,0
|
|
20240704,130500,29163847,517,517,517,517,0
|
|
20240704,130400,29163847,517,517,517,517,0
|
|
20240704,130300,29163847,517,517,517,517,0
|
|
20240704,130200,29163847,517,517,517,517,0
|
|
20240704,130100,29163847,517,517,517,517,0
|
|
20240704,130000,29163847,517,514,517,514,2
|
|
20240704,125900,29162816,513,513,513,513,1001
|
|
20240704,125800,28649303,513,513,513,513,0
|
|
20240704,125700,28649303,513,513,513,513,0
|
|
20240704,125600,28649303,513,513,513,513,0
|
|
20240704,125500,28649303,513,513,513,513,4000
|
|
20240704,125400,26597303,514,514,514,514,0
|
|
20240704,125300,26597303,514,514,514,514,0
|
|
20240704,125200,26597303,514,514,514,514,0
|
|
20240704,125100,26597303,514,514,514,514,0
|
|
20240704,125000,26597303,514,514,514,514,0
|
|
20240704,124900,26597303,514,514,514,514,0
|
|
20240704,124800,26597303,514,514,514,514,0
|
|
20240704,124700,26597303,514,514,514,514,0
|
|
20240704,124600,26597303,514,514,514,514,0
|
|
20240704,124500,26597303,514,514,514,514,0
|
|
20240704,124400,26597303,514,514,514,514,0
|
|
20240704,124300,26597303,514,514,514,514,0
|
|
20240704,124200,26597303,514,514,514,514,0
|
|
20240704,124100,26597303,514,514,514,514,0
|
|
20240704,124000,26597303,514,514,514,514,0
|
|
20240704,123900,26597303,514,514,514,514,0
|
|
20240704,123800,26597303,514,514,514,514,0
|
|
20240704,123700,26597303,514,514,514,514,0
|
|
20240704,123600,26597303,514,514,514,514,0
|
|
20240704,123500,26597303,514,514,514,514,0
|
|
20240704,123400,26597303,514,514,514,514,0
|
|
20240704,123300,26597303,514,514,514,514,0
|
|
20240704,123200,26597303,514,514,514,514,0
|
|
20240704,123100,26597303,514,514,514,514,0
|
|
20240704,123000,26597303,514,514,514,514,0
|
|
20240704,122900,26597303,514,514,514,514,0
|
|
20240704,122800,26597303,514,514,514,514,0
|
|
20240704,122700,26597303,514,514,514,514,0
|
|
20240704,122600,26597303,514,514,514,514,0
|
|
20240704,122500,26597303,514,514,514,514,0
|
|
20240704,122400,26597303,514,516,516,514,3000
|
|
20240704,122300,25055301,517,517,517,517,0
|
|
20240704,122200,25055301,517,517,517,517,0
|
|
20240704,122100,25055301,517,517,517,517,0
|
|
20240704,122000,25055301,517,517,517,517,0
|
|
20240704,121900,25055301,517,517,517,517,0
|
|
20240704,121800,25055301,517,517,517,517,0
|
|
20240704,121700,25055301,517,517,517,517,0
|
|
20240704,121600,25055301,517,517,517,517,0
|
|
20240704,121500,25055301,517,517,517,517,0
|
|
20240704,121400,25055301,517,517,517,517,0
|
|
20240704,121300,25055301,517,517,517,517,0
|
|
20240704,121200,25055301,517,517,517,517,0
|
|
20240704,121100,25055301,517,517,517,517,0
|
|
20240704,121000,25055301,517,517,517,517,0
|
|
20240704,120900,25055301,517,517,517,517,1
|
|
20240704,120800,25054784,516,516,516,516,0
|
|
20240704,120700,25054784,516,516,516,516,0
|
|
20240704,120600,25054784,516,516,516,516,1
|
|
20240704,120500,25054268,517,516,517,516,2
|
|
20240704,120400,25053235,517,517,517,517,0
|
|
20240704,120300,25053235,517,517,517,517,0
|
|
20240704,120200,25053235,517,517,517,517,0
|
|
20240704,120100,25053235,517,516,517,516,6156
|
|
20240704,120000,21876347,517,517,517,517,0
|
|
20240704,115900,21876347,517,517,517,517,0
|
|
20240704,115800,21876347,517,517,517,517,0
|
|
20240704,115700,21876347,517,517,517,517,0
|
|
20240704,115600,21876347,517,517,517,517,0
|
|
20240704,115500,21876347,517,517,517,517,0
|
|
20240704,115400,21876347,517,517,517,517,0
|
|
20240704,115300,21876347,517,517,517,517,0
|
|
20240704,115200,21876347,517,517,517,517,0
|
|
20240704,115100,21876347,517,517,517,517,0
|
|
20240704,115000,21876347,517,517,517,517,0
|
|
20240704,114900,21876347,517,517,517,517,0
|
|
20240704,114800,21876347,517,517,517,517,0
|
|
20240704,114700,21876347,517,517,517,517,0
|
|
20240704,114600,21876347,517,517,517,517,0
|
|
20240704,114500,21876347,517,517,517,517,0
|
|
20240704,114400,21876347,517,517,517,517,0
|
|
20240704,114300,21876347,517,517,517,517,0
|
|
20240704,114200,21876347,517,517,517,517,0
|
|
20240704,114100,21876347,517,517,517,517,0
|
|
20240704,114000,21876347,517,517,517,517,0
|
|
20240704,113900,21876347,517,517,517,517,0
|
|
20240704,113800,21876347,517,517,517,517,0
|
|
20240704,113700,21876347,517,517,517,517,6
|
|
20240704,113600,21873245,517,517,517,517,0
|
|
20240704,113500,21873245,517,517,517,517,0
|
|
20240704,113400,21873245,517,517,517,517,0
|
|
20240704,113300,21873245,517,517,517,517,0
|
|
20240704,113200,21873245,517,517,517,517,0
|
|
20240704,113100,21873245,517,517,517,517,0
|
|
20240704,113000,21873245,517,517,517,517,0
|
|
20240704,112900,21873245,517,517,517,517,0
|
|
20240704,112800,21873245,517,517,517,517,0
|
|
20240704,112700,21873245,517,517,517,517,0
|
|
20240704,112600,21873245,517,517,517,517,0
|
|
20240704,112500,21873245,517,517,517,517,0
|
|
20240704,112400,21873245,517,516,517,516,501
|
|
20240704,112300,21614728,517,517,517,517,0
|
|
20240704,112200,21614728,517,517,517,517,0
|
|
20240704,112100,21614728,517,517,517,517,0
|
|
20240704,112000,21614728,517,517,517,517,0
|
|
20240704,111900,21614728,517,517,517,517,0
|
|
20240704,111800,21614728,517,517,517,517,0
|
|
20240704,111700,21614728,517,517,517,517,0
|
|
20240704,111600,21614728,517,517,517,517,0
|
|
20240704,111500,21614728,517,517,517,517,0
|
|
20240704,111400,21614728,517,517,517,517,0
|
|
20240704,111300,21614728,517,517,517,517,0
|
|
20240704,111200,21614728,517,517,517,517,0
|
|
20240704,111100,21614728,517,517,517,517,0
|
|
20240704,111000,21614728,517,517,517,517,0
|
|
20240704,110900,21614728,517,516,517,516,477
|
|
20240704,110800,21368595,517,517,517,517,0
|
|
20240704,110700,21368595,517,517,517,517,0
|
|
20240704,110600,21368595,517,517,517,517,0
|
|
20240704,110500,21368595,517,517,517,517,0
|
|
20240704,110400,21368595,517,517,517,517,0
|
|
20240704,110300,21368595,517,517,517,517,0
|
|
20240704,110200,21368595,517,517,517,517,0
|
|
20240704,110100,21368595,517,517,517,517,0
|
|
20240704,110000,21368595,517,517,517,517,0
|
|
20240704,105900,21368595,517,517,517,517,0
|
|
20240704,105800,21368595,517,517,517,517,0
|
|
20240704,105700,21368595,517,517,517,517,0
|
|
20240704,105600,21368595,517,517,517,517,1
|
|
20240704,105500,21368078,516,516,516,516,0
|
|
20240704,105400,21368078,516,516,516,516,0
|
|
20240704,105300,21368078,516,516,516,516,0
|
|
20240704,105200,21368078,516,516,516,516,0
|
|
20240704,105100,21368078,516,516,516,516,0
|
|
20240704,105000,21368078,516,516,516,516,0
|
|
20240704,104900,21368078,516,516,516,516,0
|
|
20240704,104800,21368078,516,516,516,516,500
|
|
20240704,104700,21110078,516,516,516,516,2599
|
|
20240704,104600,19768994,517,517,517,517,0
|
|
20240704,104500,19768994,517,517,517,517,0
|
|
20240704,104400,19768994,517,517,517,517,0
|
|
20240704,104300,19768994,517,517,517,517,0
|
|
20240704,104200,19768994,517,517,517,517,0
|
|
20240704,104100,19768994,517,517,517,517,0
|
|
20240704,104000,19768994,517,517,517,517,0
|
|
20240704,103900,19768994,517,517,517,517,0
|
|
20240704,103800,19768994,517,517,517,517,0
|
|
20240704,103700,19768994,517,517,517,517,0
|
|
20240704,103600,19768994,517,517,517,517,0
|
|
20240704,103500,19768994,517,517,517,517,0
|
|
20240704,103400,19768994,517,517,517,517,0
|
|
20240704,103300,19768994,517,513,517,513,2423
|
|
20240704,103200,18518728,516,514,516,514,1530
|
|
20240704,103100,17729850,512,512,512,512,0
|
|
20240704,103000,17729850,512,512,512,512,31
|
|
20240704,102900,17713978,512,512,512,512,0
|
|
20240704,102800,17713978,512,512,512,512,0
|
|
20240704,102700,17713978,512,512,512,512,100
|
|
20240704,102600,17662778,516,516,516,516,0
|
|
20240704,102500,17662778,516,512,516,512,5
|
|
20240704,102400,17660209,511,510,511,510,3000
|
|
20240704,102300,16127210,511,512,512,509,11023
|
|
20240704,102200,10507980,512,517,517,512,9384
|
|
20240704,102100,5690740,517,517,517,517,6
|
|
20240704,102000,5687638,517,517,517,517,7
|
|
20240704,101900,5684019,517,517,517,517,0
|
|
20240704,101800,5684019,517,517,517,517,0
|
|
20240704,101700,5684019,517,517,517,517,0
|
|
20240704,101600,5684019,517,517,517,517,0
|
|
20240704,101500,5684019,517,517,517,517,0
|
|
20240704,101400,5684019,517,517,517,517,0
|
|
20240704,101300,5684019,517,517,517,517,0
|
|
20240704,101200,5684019,517,517,517,517,0
|
|
20240704,101100,5684019,517,517,517,517,0
|
|
20240704,101000,5684019,517,517,517,517,1
|
|
20240704,100900,5683502,519,519,519,519,0
|
|
20240704,100800,5683502,519,519,519,519,0
|
|
20240704,100700,5683502,519,519,519,519,0
|
|
20240704,100600,5683502,519,517,519,517,2
|
|
20240704,100500,5682466,519,519,519,519,0
|
|
20240704,100400,5682466,519,519,519,519,0
|
|
20240704,100300,5682466,519,519,519,519,0
|
|
20240704,100200,5682466,519,519,519,519,0
|
|
20240704,100100,5682466,519,519,519,519,0
|
|
20240704,100000,5682466,519,517,519,517,2
|
|
20240704,095900,5681430,516,516,516,516,1
|
|
20240704,095800,5680914,520,520,520,520,0
|
|
20240704,095700,5680914,520,520,520,520,0
|
|
20240704,095600,5680914,520,520,520,520,0
|
|
20240704,095500,5680914,520,520,520,520,0
|
|
20240704,095400,5680914,520,516,520,516,192
|
|
20240704,095300,5581078,520,516,520,516,4
|
|
20240704,095200,5579004,516,516,516,516,0
|
|
20240704,095100,5579004,516,516,516,516,0
|
|
20240704,095000,5579004,516,516,516,516,1
|
|
20240704,094900,5578488,520,520,520,520,0
|
|
20240704,094800,5578488,520,516,520,516,5
|
|
20240704,094700,5575897,515,515,515,515,1
|
|
20240704,094600,5575382,520,515,520,515,600
|
|
20240704,094500,5263387,520,520,520,520,0
|
|
20240704,094400,5263387,520,515,520,515,2
|
|
20240704,094300,5262352,514,513,514,513,5120
|
|
20240704,094200,2630673,514,513,514,513,10
|
|
20240704,094100,2625534,514,513,514,513,4
|
|
20240704,094000,2623480,514,513,514,513,10
|
|
20240704,093900,2618341,514,514,514,514,0
|
|
20240704,093800,2618341,514,514,514,514,0
|
|
20240704,093700,2618341,514,514,514,514,0
|
|
20240704,093600,2618341,514,514,514,514,0
|
|
20240704,093500,2618341,514,514,514,514,0
|
|
20240704,093400,2618341,514,514,514,514,0
|
|
20240704,093300,2618341,514,514,514,514,0
|
|
20240704,093200,2618341,514,513,514,513,198
|
|
20240704,093100,2516766,513,513,513,513,0
|
|
20240704,093000,2516766,513,513,513,513,0
|
|
20240704,092900,2516766,513,513,513,513,0
|
|
20240704,092800,2516766,513,513,513,513,0
|
|
20240704,092700,2516766,513,513,513,513,0
|
|
20240704,092600,2516766,513,513,513,513,0
|
|
20240704,092500,2516766,513,513,513,513,0
|
|
20240704,092400,2516766,513,513,513,513,0
|
|
20240704,092300,2516766,513,513,513,513,0
|
|
20240704,092200,2516766,513,513,513,513,0
|
|
20240704,092100,2516766,513,513,513,513,0
|
|
20240704,092000,2516766,513,513,513,513,0
|
|
20240704,091900,2516766,513,513,513,513,3
|
|
20240704,091800,2515227,509,509,509,509,0
|
|
20240704,091700,2515227,509,509,509,509,0
|
|
20240704,091600,2515227,509,509,509,509,0
|
|
20240704,091500,2515227,509,509,509,509,0
|
|
20240704,091400,2515227,509,509,509,509,400
|
|
20240704,091300,2311627,509,509,509,509,1807
|
|
20240704,091200,1391864,510,514,514,510,262
|
|
20240704,091100,1258240,509,509,509,509,0
|
|
20240704,091000,1258240,509,509,509,509,0
|
|
20240704,090900,1258240,509,509,509,509,0
|
|
20240704,090800,1258240,509,509,509,509,0
|
|
20240704,090700,1258240,509,509,509,509,0
|
|
20240704,090600,1258240,509,509,509,509,0
|
|
20240704,090500,1258240,509,509,509,509,0
|
|
20240704,090400,1258240,509,509,509,509,0
|
|
20240704,090300,1258240,509,509,509,509,0
|
|
20240704,090200,1258240,509,509,509,509,412
|
|
20240704,090100,1048532,512,512,512,512,0
|
|
20240704,090000,1048532,512,508,512,508,2064
|