602 lines
25 KiB
CSV
602 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,185900,29973338,500,500,500,500,656
|
|
20240705,185800,29973338,500,500,500,500,0
|
|
20240705,185700,29973338,500,500,500,500,0
|
|
20240705,185600,29973338,500,500,500,500,0
|
|
20240705,185500,29973338,500,500,500,500,0
|
|
20240705,185400,29973338,500,500,500,500,0
|
|
20240705,185300,29973338,500,500,500,500,0
|
|
20240705,185200,29973338,500,500,500,500,0
|
|
20240705,185100,29973338,500,500,500,500,0
|
|
20240705,185000,29973338,500,500,500,500,0
|
|
20240705,184900,29973338,500,500,500,500,0
|
|
20240705,184800,29973338,500,500,500,500,0
|
|
20240705,184700,29973338,500,500,500,500,0
|
|
20240705,184600,29973338,500,500,500,500,0
|
|
20240705,184500,29973338,500,500,500,500,0
|
|
20240705,184400,29973338,500,500,500,500,0
|
|
20240705,184300,29973338,500,500,500,500,0
|
|
20240705,184200,29973338,500,500,500,500,0
|
|
20240705,184100,29973338,500,500,500,500,0
|
|
20240705,184000,29973338,500,500,500,500,0
|
|
20240705,183900,29973338,500,500,500,500,0
|
|
20240705,183800,29973338,500,500,500,500,0
|
|
20240705,183700,29973338,500,500,500,500,0
|
|
20240705,183600,29973338,500,500,500,500,0
|
|
20240705,183500,29973338,500,500,500,500,0
|
|
20240705,183400,29973338,500,500,500,500,0
|
|
20240705,183300,29973338,500,500,500,500,0
|
|
20240705,183200,29973338,500,500,500,500,0
|
|
20240705,183100,29973338,500,500,500,500,0
|
|
20240705,183000,29973338,500,500,500,500,0
|
|
20240705,182900,29973338,500,500,500,500,656
|
|
20240705,182800,29973338,500,500,500,500,0
|
|
20240705,182700,29973338,500,500,500,500,0
|
|
20240705,182600,29973338,500,500,500,500,0
|
|
20240705,182500,29973338,500,500,500,500,0
|
|
20240705,182400,29973338,500,500,500,500,0
|
|
20240705,182300,29973338,500,500,500,500,0
|
|
20240705,182200,29973338,500,500,500,500,0
|
|
20240705,182100,29973338,500,500,500,500,0
|
|
20240705,182000,29973338,500,500,500,500,0
|
|
20240705,181900,29973338,500,500,500,500,0
|
|
20240705,181800,29973338,500,500,500,500,0
|
|
20240705,181700,29973338,500,500,500,500,0
|
|
20240705,181600,29973338,500,500,500,500,0
|
|
20240705,181500,29973338,500,500,500,500,0
|
|
20240705,181400,29973338,500,500,500,500,0
|
|
20240705,181300,29973338,500,500,500,500,0
|
|
20240705,181200,29973338,500,500,500,500,0
|
|
20240705,181100,29973338,500,500,500,500,0
|
|
20240705,181000,29973338,500,500,500,500,0
|
|
20240705,180900,29973338,500,500,500,500,0
|
|
20240705,180800,29973338,500,500,500,500,0
|
|
20240705,180700,29973338,500,500,500,500,0
|
|
20240705,180600,29973338,500,500,500,500,0
|
|
20240705,180500,29973338,500,500,500,500,0
|
|
20240705,180400,29973338,500,500,500,500,0
|
|
20240705,180300,29973338,500,500,500,500,0
|
|
20240705,180200,29973338,500,500,500,500,0
|
|
20240705,180100,29973338,500,500,500,500,0
|
|
20240705,180000,29973338,500,500,500,500,0
|
|
20240705,175900,29973338,500,500,500,500,656
|
|
20240705,175800,29973338,500,500,500,500,0
|
|
20240705,175700,29973338,500,500,500,500,0
|
|
20240705,175600,29973338,500,500,500,500,0
|
|
20240705,175500,29973338,500,500,500,500,0
|
|
20240705,175400,29973338,500,500,500,500,0
|
|
20240705,175300,29973338,500,500,500,500,0
|
|
20240705,175200,29973338,500,500,500,500,0
|
|
20240705,175100,29973338,500,500,500,500,0
|
|
20240705,175000,29973338,500,500,500,500,0
|
|
20240705,174900,29973338,500,500,500,500,0
|
|
20240705,174800,29973338,500,500,500,500,0
|
|
20240705,174700,29973338,500,500,500,500,0
|
|
20240705,174600,29973338,500,500,500,500,0
|
|
20240705,174500,29973338,500,500,500,500,0
|
|
20240705,174400,29973338,500,500,500,500,0
|
|
20240705,174300,29973338,500,500,500,500,0
|
|
20240705,174200,29973338,500,500,500,500,0
|
|
20240705,174100,29973338,500,500,500,500,0
|
|
20240705,174000,29973338,500,500,500,500,0
|
|
20240705,173900,29973338,500,500,500,500,0
|
|
20240705,173800,29973338,500,500,500,500,0
|
|
20240705,173700,29973338,500,500,500,500,0
|
|
20240705,173600,29973338,500,500,500,500,0
|
|
20240705,173500,29973338,500,500,500,500,0
|
|
20240705,173400,29973338,500,500,500,500,0
|
|
20240705,173300,29973338,500,500,500,500,0
|
|
20240705,173200,29973338,500,500,500,500,0
|
|
20240705,173100,29973338,500,500,500,500,0
|
|
20240705,173000,29973338,500,500,500,500,0
|
|
20240705,172900,29973338,500,500,500,500,656
|
|
20240705,172800,29973338,500,500,500,500,0
|
|
20240705,172700,29973338,500,500,500,500,0
|
|
20240705,172600,29973338,500,500,500,500,0
|
|
20240705,172500,29973338,500,500,500,500,0
|
|
20240705,172400,29973338,500,500,500,500,0
|
|
20240705,172300,29973338,500,500,500,500,0
|
|
20240705,172200,29973338,500,500,500,500,0
|
|
20240705,172100,29973338,500,500,500,500,0
|
|
20240705,172000,29973338,500,500,500,500,0
|
|
20240705,171900,29973338,500,500,500,500,0
|
|
20240705,171800,29973338,500,500,500,500,0
|
|
20240705,171700,29973338,500,500,500,500,0
|
|
20240705,171600,29973338,500,500,500,500,0
|
|
20240705,171500,29973338,500,500,500,500,0
|
|
20240705,171400,29973338,500,500,500,500,0
|
|
20240705,171300,29973338,500,500,500,500,0
|
|
20240705,171200,29973338,500,500,500,500,0
|
|
20240705,171100,29973338,500,500,500,500,0
|
|
20240705,171000,29973338,500,500,500,500,0
|
|
20240705,170900,29973338,500,500,500,500,0
|
|
20240705,170800,29973338,500,500,500,500,0
|
|
20240705,170700,29973338,500,500,500,500,0
|
|
20240705,170600,29973338,500,500,500,500,0
|
|
20240705,170500,29973338,500,500,500,500,0
|
|
20240705,170400,29973338,500,500,500,500,0
|
|
20240705,170300,29973338,500,500,500,500,0
|
|
20240705,170200,29973338,500,500,500,500,0
|
|
20240705,170100,29973338,500,500,500,500,0
|
|
20240705,170000,29973338,500,500,500,500,0
|
|
20240705,165900,29973338,500,500,500,500,656
|
|
20240705,165800,29973338,500,500,500,500,0
|
|
20240705,165700,29973338,500,500,500,500,0
|
|
20240705,165600,29973338,500,500,500,500,0
|
|
20240705,165500,29973338,500,500,500,500,0
|
|
20240705,165400,29973338,500,500,500,500,0
|
|
20240705,165300,29973338,500,500,500,500,0
|
|
20240705,165200,29973338,500,500,500,500,0
|
|
20240705,165100,29973338,500,500,500,500,0
|
|
20240705,165000,29973338,500,500,500,500,0
|
|
20240705,164900,29973338,500,500,500,500,0
|
|
20240705,164800,29973338,500,500,500,500,0
|
|
20240705,164700,29973338,500,500,500,500,0
|
|
20240705,164600,29973338,500,500,500,500,0
|
|
20240705,164500,29973338,500,500,500,500,0
|
|
20240705,164400,29973338,500,500,500,500,0
|
|
20240705,164300,29973338,500,500,500,500,0
|
|
20240705,164200,29973338,500,500,500,500,0
|
|
20240705,164100,29973338,500,500,500,500,0
|
|
20240705,164000,29973338,500,500,500,500,0
|
|
20240705,163900,29973338,500,500,500,500,0
|
|
20240705,163800,29973338,500,500,500,500,0
|
|
20240705,163700,29973338,500,500,500,500,0
|
|
20240705,163600,29973338,500,500,500,500,0
|
|
20240705,163500,29973338,500,500,500,500,0
|
|
20240705,163400,29973338,500,500,500,500,0
|
|
20240705,163300,29973338,500,500,500,500,0
|
|
20240705,163200,29973338,500,500,500,500,0
|
|
20240705,163100,29973338,500,500,500,500,0
|
|
20240705,163000,29973338,500,500,500,500,0
|
|
20240705,162900,29973338,500,500,500,500,656
|
|
20240705,162800,29973338,500,500,500,500,0
|
|
20240705,162700,29973338,500,500,500,500,0
|
|
20240705,162600,29973338,500,500,500,500,0
|
|
20240705,162500,29973338,500,500,500,500,0
|
|
20240705,162400,29973338,500,500,500,500,0
|
|
20240705,162300,29973338,500,500,500,500,0
|
|
20240705,162200,29973338,500,500,500,500,0
|
|
20240705,162100,29973338,500,500,500,500,0
|
|
20240705,162000,29973338,500,500,500,500,0
|
|
20240705,161900,29973338,500,500,500,500,0
|
|
20240705,161800,29973338,500,500,500,500,0
|
|
20240705,161700,29973338,500,500,500,500,0
|
|
20240705,161600,29973338,500,500,500,500,0
|
|
20240705,161500,29973338,500,500,500,500,0
|
|
20240705,161400,29973338,500,500,500,500,0
|
|
20240705,161300,29973338,500,500,500,500,0
|
|
20240705,161200,29973338,500,500,500,500,0
|
|
20240705,161100,29973338,500,500,500,500,0
|
|
20240705,161000,29973338,500,500,500,500,0
|
|
20240705,160900,29973338,500,500,500,500,0
|
|
20240705,160800,29973338,500,500,500,500,0
|
|
20240705,160700,29973338,500,500,500,500,0
|
|
20240705,160600,29973338,500,500,500,500,0
|
|
20240705,160500,29973338,500,500,500,500,0
|
|
20240705,160400,29973338,500,500,500,500,0
|
|
20240705,160300,29973338,500,500,500,500,0
|
|
20240705,160200,29973338,500,500,500,500,0
|
|
20240705,160100,29973338,500,500,500,500,0
|
|
20240705,160000,29973338,500,500,500,500,0
|
|
20240705,155900,29973338,500,500,500,500,656
|
|
20240705,155800,29973338,500,500,500,500,0
|
|
20240705,155700,29973338,500,500,500,500,0
|
|
20240705,155600,29973338,500,500,500,500,0
|
|
20240705,155500,29973338,500,500,500,500,0
|
|
20240705,155400,29973338,500,500,500,500,0
|
|
20240705,155300,29973338,500,500,500,500,0
|
|
20240705,155200,29973338,500,500,500,500,0
|
|
20240705,155100,29973338,500,500,500,500,0
|
|
20240705,155000,29973338,500,500,500,500,0
|
|
20240705,154900,29973338,500,500,500,500,0
|
|
20240705,154800,29973338,500,500,500,500,0
|
|
20240705,154700,29973338,500,500,500,500,0
|
|
20240705,154600,29973338,500,500,500,500,0
|
|
20240705,154500,29973338,500,500,500,500,0
|
|
20240705,154400,29973338,500,500,500,500,0
|
|
20240705,154300,29973338,500,500,500,500,0
|
|
20240705,154200,29973338,500,500,500,500,0
|
|
20240705,154100,29973338,500,500,500,500,0
|
|
20240705,154000,29973338,500,500,500,500,0
|
|
20240705,153900,29973338,500,500,500,500,0
|
|
20240705,153800,29973338,500,500,500,500,0
|
|
20240705,153700,29973338,500,500,500,500,0
|
|
20240705,153600,29973338,500,500,500,500,0
|
|
20240705,153500,29973338,500,500,500,500,0
|
|
20240705,153400,29973338,500,500,500,500,0
|
|
20240705,153300,29973338,500,500,500,500,0
|
|
20240705,153200,29973338,500,500,500,500,0
|
|
20240705,153100,29973338,500,500,500,500,0
|
|
20240705,153000,29973338,500,500,500,500,656
|
|
20240705,152900,29645338,502,502,502,502,0
|
|
20240705,152800,29645338,502,502,502,502,0
|
|
20240705,152700,29645338,502,502,502,502,0
|
|
20240705,152600,29645338,502,502,502,502,0
|
|
20240705,152500,29645338,502,502,502,502,0
|
|
20240705,152400,29645338,502,502,502,502,0
|
|
20240705,152300,29645338,502,502,502,502,0
|
|
20240705,152200,29645338,502,502,502,502,0
|
|
20240705,152100,29645338,502,502,502,502,0
|
|
20240705,152000,29645338,502,502,502,502,0
|
|
20240705,151900,29645338,502,500,502,500,529
|
|
20240705,151800,29380832,500,500,500,500,0
|
|
20240705,151700,29380832,500,500,500,500,1
|
|
20240705,151600,29380332,500,500,500,500,2
|
|
20240705,151500,29379332,500,500,500,500,1
|
|
20240705,151400,29378832,500,500,500,500,3
|
|
20240705,151300,29377332,500,500,500,500,2
|
|
20240705,151200,29376332,500,501,501,500,3010
|
|
20240705,151100,27870776,501,501,501,501,481
|
|
20240705,151000,27629795,501,501,501,501,0
|
|
20240705,150900,27629795,501,501,501,501,1
|
|
20240705,150800,27629294,501,501,501,501,4
|
|
20240705,150700,27627290,501,501,501,501,1
|
|
20240705,150600,27626789,501,501,501,501,1
|
|
20240705,150500,27626288,501,501,501,501,2
|
|
20240705,150400,27625286,501,501,501,501,2
|
|
20240705,150300,27624284,501,501,501,501,0
|
|
20240705,150200,27624284,501,501,501,501,1
|
|
20240705,150100,27623783,501,501,501,501,1
|
|
20240705,150000,27623282,503,503,503,503,0
|
|
20240705,145900,27623282,503,503,503,503,0
|
|
20240705,145800,27623282,503,503,503,503,0
|
|
20240705,145700,27623282,503,503,503,503,0
|
|
20240705,145600,27623282,503,503,503,503,0
|
|
20240705,145500,27623282,503,503,503,503,3
|
|
20240705,145400,27621773,501,501,501,501,0
|
|
20240705,145300,27621773,501,501,501,501,0
|
|
20240705,145200,27621773,501,501,501,501,0
|
|
20240705,145100,27621773,501,501,501,501,0
|
|
20240705,145000,27621773,501,501,501,501,0
|
|
20240705,144900,27621773,501,501,501,501,1
|
|
20240705,144800,27621272,501,503,503,501,7
|
|
20240705,144700,27617758,504,504,504,504,0
|
|
20240705,144600,27617758,504,504,504,504,37
|
|
20240705,144500,27599110,504,504,504,504,0
|
|
20240705,144400,27599110,504,504,504,504,0
|
|
20240705,144300,27599110,504,504,504,504,0
|
|
20240705,144200,27599110,504,504,504,504,0
|
|
20240705,144100,27599110,504,504,504,504,0
|
|
20240705,144000,27599110,504,504,504,504,0
|
|
20240705,143900,27599110,504,504,504,504,0
|
|
20240705,143800,27599110,504,504,504,504,0
|
|
20240705,143700,27599110,504,504,504,504,0
|
|
20240705,143600,27599110,504,504,504,504,0
|
|
20240705,143500,27599110,504,504,504,504,0
|
|
20240705,143400,27599110,504,504,504,504,0
|
|
20240705,143300,27599110,504,504,504,504,0
|
|
20240705,143200,27599110,504,504,504,504,0
|
|
20240705,143100,27599110,504,504,504,504,4
|
|
20240705,143000,27597094,505,505,505,505,0
|
|
20240705,142900,27597094,505,505,505,505,1
|
|
20240705,142800,27596589,505,505,505,505,3
|
|
20240705,142700,27595074,504,504,504,504,96
|
|
20240705,142600,27546690,504,504,504,504,0
|
|
20240705,142500,27546690,504,504,504,504,0
|
|
20240705,142400,27546690,504,504,504,504,0
|
|
20240705,142300,27546690,504,504,504,504,0
|
|
20240705,142200,27546690,504,504,504,504,0
|
|
20240705,142100,27546690,504,504,504,504,0
|
|
20240705,142000,27546690,504,504,504,504,3
|
|
20240705,141900,27545178,503,503,503,503,0
|
|
20240705,141800,27545178,503,503,503,503,0
|
|
20240705,141700,27545178,503,503,503,503,0
|
|
20240705,141600,27545178,503,503,503,503,0
|
|
20240705,141500,27545178,503,503,503,503,0
|
|
20240705,141400,27545178,503,503,503,503,0
|
|
20240705,141300,27545178,503,503,503,503,0
|
|
20240705,141200,27545178,503,503,503,503,0
|
|
20240705,141100,27545178,503,503,503,503,0
|
|
20240705,141000,27545178,503,503,503,503,3
|
|
20240705,140900,27543669,503,503,503,503,2
|
|
20240705,140800,27542663,504,504,504,504,0
|
|
20240705,140700,27542663,504,504,504,504,0
|
|
20240705,140600,27542663,504,504,504,504,0
|
|
20240705,140500,27542663,504,504,504,504,0
|
|
20240705,140400,27542663,504,504,504,504,0
|
|
20240705,140300,27542663,504,504,504,504,0
|
|
20240705,140200,27542663,504,504,504,504,0
|
|
20240705,140100,27542663,504,504,504,504,0
|
|
20240705,140000,27542663,504,504,504,504,0
|
|
20240705,135900,27542663,504,504,504,504,0
|
|
20240705,135800,27542663,504,504,504,504,0
|
|
20240705,135700,27542663,504,504,504,504,0
|
|
20240705,135600,27542663,504,504,504,504,0
|
|
20240705,135500,27542663,504,504,504,504,206
|
|
20240705,135400,27438839,506,506,506,506,0
|
|
20240705,135300,27438839,506,506,506,506,0
|
|
20240705,135200,27438839,506,506,506,506,0
|
|
20240705,135100,27438839,506,506,506,506,0
|
|
20240705,135000,27438839,506,506,506,506,0
|
|
20240705,134900,27438839,506,506,506,506,0
|
|
20240705,134800,27438839,506,506,506,506,0
|
|
20240705,134700,27438839,506,506,506,506,0
|
|
20240705,134600,27438839,506,506,506,506,0
|
|
20240705,134500,27438839,506,506,506,506,104
|
|
20240705,134400,27386215,506,506,506,506,192
|
|
20240705,134300,27289063,506,506,506,506,192
|
|
20240705,134200,27191911,506,506,506,506,197
|
|
20240705,134100,27092229,505,505,505,505,0
|
|
20240705,134000,27092229,505,505,505,505,0
|
|
20240705,133900,27092229,505,505,505,505,0
|
|
20240705,133800,27092229,505,505,505,505,0
|
|
20240705,133700,27092229,505,505,505,505,0
|
|
20240705,133600,27092229,505,505,505,505,0
|
|
20240705,133500,27092229,505,505,505,505,0
|
|
20240705,133400,27092229,505,505,505,505,0
|
|
20240705,133300,27092229,505,505,505,505,0
|
|
20240705,133200,27092229,505,503,505,503,562
|
|
20240705,133100,26808685,504,504,504,504,0
|
|
20240705,133000,26808685,504,504,504,504,0
|
|
20240705,132900,26808685,504,504,504,504,0
|
|
20240705,132800,26808685,504,504,504,504,0
|
|
20240705,132700,26808685,504,504,504,504,0
|
|
20240705,132600,26808685,504,504,504,504,0
|
|
20240705,132500,26808685,504,504,504,504,0
|
|
20240705,132400,26808685,504,504,504,504,0
|
|
20240705,132300,26808685,504,504,504,504,0
|
|
20240705,132200,26808685,504,504,504,504,0
|
|
20240705,132100,26808685,504,504,504,504,0
|
|
20240705,132000,26808685,504,503,504,503,198
|
|
20240705,131900,26708894,504,504,504,504,0
|
|
20240705,131800,26708894,504,504,504,504,0
|
|
20240705,131700,26708894,504,504,504,504,0
|
|
20240705,131600,26708894,504,504,504,504,0
|
|
20240705,131500,26708894,504,504,504,504,0
|
|
20240705,131400,26708894,504,504,504,504,0
|
|
20240705,131300,26708894,504,504,504,504,0
|
|
20240705,131200,26708894,504,504,504,504,0
|
|
20240705,131100,26708894,504,504,504,504,0
|
|
20240705,131000,26708894,504,503,504,503,81
|
|
20240705,130900,26668071,504,504,504,504,0
|
|
20240705,130800,26668071,504,503,504,503,50
|
|
20240705,130700,26642872,501,501,501,501,0
|
|
20240705,130600,26642872,501,501,501,501,0
|
|
20240705,130500,26642872,501,501,501,501,0
|
|
20240705,130400,26642872,501,501,501,501,0
|
|
20240705,130300,26642872,501,501,501,501,0
|
|
20240705,130200,26642872,501,501,501,501,0
|
|
20240705,130100,26642872,501,501,501,501,0
|
|
20240705,130000,26642872,501,501,501,501,0
|
|
20240705,125900,26642872,501,501,501,501,0
|
|
20240705,125800,26642872,501,501,501,501,0
|
|
20240705,125700,26642872,501,501,501,501,0
|
|
20240705,125600,26642872,501,501,501,501,0
|
|
20240705,125500,26642872,501,501,501,501,0
|
|
20240705,125400,26642872,501,501,501,501,0
|
|
20240705,125300,26642872,501,501,501,501,0
|
|
20240705,125200,26642872,501,501,501,501,0
|
|
20240705,125100,26642872,501,501,501,501,0
|
|
20240705,125000,26642872,501,501,501,501,0
|
|
20240705,124900,26642872,501,501,501,501,0
|
|
20240705,124800,26642872,501,501,501,501,0
|
|
20240705,124700,26642872,501,501,501,501,0
|
|
20240705,124600,26642872,501,501,501,501,0
|
|
20240705,124500,26642872,501,501,501,501,0
|
|
20240705,124400,26642872,501,501,501,501,0
|
|
20240705,124300,26642872,501,501,501,501,0
|
|
20240705,124200,26642872,501,501,501,501,0
|
|
20240705,124100,26642872,501,501,501,501,789
|
|
20240705,124000,26247583,503,503,503,503,111
|
|
20240705,123900,26191750,503,503,503,503,189
|
|
20240705,123800,26096683,503,503,503,503,0
|
|
20240705,123700,26096683,503,503,503,503,0
|
|
20240705,123600,26096683,503,503,503,503,0
|
|
20240705,123500,26096683,503,503,503,503,0
|
|
20240705,123400,26096683,503,503,503,503,0
|
|
20240705,123300,26096683,503,502,503,502,970
|
|
20240705,123200,25608884,502,502,502,502,50
|
|
20240705,123100,25583784,501,501,501,501,0
|
|
20240705,123000,25583784,501,501,501,501,0
|
|
20240705,122900,25583784,501,501,501,501,0
|
|
20240705,122800,25583784,501,501,501,501,0
|
|
20240705,122700,25583784,501,501,501,501,0
|
|
20240705,122600,25583784,501,501,501,501,0
|
|
20240705,122500,25583784,501,501,501,501,0
|
|
20240705,122400,25583784,501,501,501,501,0
|
|
20240705,122300,25583784,501,501,501,501,0
|
|
20240705,122200,25583784,501,501,501,501,0
|
|
20240705,122100,25583784,501,501,501,501,324
|
|
20240705,122000,25421460,502,502,502,502,0
|
|
20240705,121900,25421460,502,502,502,502,131
|
|
20240705,121800,25355698,503,503,503,503,0
|
|
20240705,121700,25355698,503,503,503,503,0
|
|
20240705,121600,25355698,503,503,503,503,0
|
|
20240705,121500,25355698,503,503,503,503,0
|
|
20240705,121400,25355698,503,503,503,503,0
|
|
20240705,121300,25355698,503,503,503,503,0
|
|
20240705,121200,25355698,503,503,503,503,0
|
|
20240705,121100,25355698,503,503,503,503,0
|
|
20240705,121000,25355698,503,503,503,503,0
|
|
20240705,120900,25355698,503,503,503,503,0
|
|
20240705,120800,25355698,503,503,503,503,0
|
|
20240705,120700,25355698,503,503,503,503,0
|
|
20240705,120600,25355698,503,503,503,503,0
|
|
20240705,120500,25355698,503,503,503,503,0
|
|
20240705,120400,25355698,503,503,503,503,0
|
|
20240705,120300,25355698,503,503,503,503,0
|
|
20240705,120200,25355698,503,503,503,503,0
|
|
20240705,120100,25355698,503,503,503,503,0
|
|
20240705,120000,25355698,503,503,503,503,0
|
|
20240705,115900,25355698,503,503,503,503,0
|
|
20240705,115800,25355698,503,503,503,503,0
|
|
20240705,115700,25355698,503,503,503,503,0
|
|
20240705,115600,25355698,503,503,503,503,0
|
|
20240705,115500,25355698,503,503,503,503,0
|
|
20240705,115400,25355698,503,503,503,503,4
|
|
20240705,115300,25353686,503,503,503,503,0
|
|
20240705,115200,25353686,503,503,503,503,0
|
|
20240705,115100,25353686,503,503,503,503,0
|
|
20240705,115000,25353686,503,503,503,503,0
|
|
20240705,114900,25353686,503,503,503,503,0
|
|
20240705,114800,25353686,503,503,503,503,0
|
|
20240705,114700,25353686,503,503,503,503,0
|
|
20240705,114600,25353686,503,503,503,503,1
|
|
20240705,114500,25353183,502,502,502,502,0
|
|
20240705,114400,25353183,502,502,502,502,0
|
|
20240705,114300,25353183,502,502,502,502,0
|
|
20240705,114200,25353183,502,502,502,502,0
|
|
20240705,114100,25353183,502,502,502,502,0
|
|
20240705,114000,25353183,502,502,502,502,0
|
|
20240705,113900,25353183,502,502,502,502,0
|
|
20240705,113800,25353183,502,502,502,502,0
|
|
20240705,113700,25353183,502,502,502,502,0
|
|
20240705,113600,25353183,502,502,502,502,1
|
|
20240705,113500,25352681,500,500,500,500,0
|
|
20240705,113400,25352681,500,500,500,500,0
|
|
20240705,113300,25352681,500,500,500,500,0
|
|
20240705,113200,25352681,500,500,500,500,0
|
|
20240705,113100,25352681,500,500,500,500,0
|
|
20240705,113000,25352681,500,500,500,500,0
|
|
20240705,112900,25352681,500,500,500,500,0
|
|
20240705,112800,25352681,500,500,500,500,0
|
|
20240705,112700,25352681,500,500,500,500,0
|
|
20240705,112600,25352681,500,500,500,500,0
|
|
20240705,112500,25352681,500,500,500,500,1
|
|
20240705,112400,25352181,502,502,502,502,100
|
|
20240705,112300,25301981,500,500,500,500,0
|
|
20240705,112200,25301981,500,500,500,500,0
|
|
20240705,112100,25301981,500,500,500,500,0
|
|
20240705,112000,25301981,500,500,500,500,0
|
|
20240705,111900,25301981,500,500,500,500,0
|
|
20240705,111800,25301981,500,500,500,500,0
|
|
20240705,111700,25301981,500,500,500,500,0
|
|
20240705,111600,25301981,500,500,500,500,0
|
|
20240705,111500,25301981,500,500,500,500,0
|
|
20240705,111400,25301981,500,500,500,500,0
|
|
20240705,111300,25301981,500,500,500,500,1
|
|
20240705,111200,25301481,500,500,500,500,0
|
|
20240705,111100,25301481,500,500,500,500,0
|
|
20240705,111000,25301481,500,500,500,500,0
|
|
20240705,110900,25301481,500,500,500,500,0
|
|
20240705,110800,25301481,500,500,500,500,0
|
|
20240705,110700,25301481,500,500,500,500,0
|
|
20240705,110600,25301481,500,500,500,500,0
|
|
20240705,110500,25301481,500,500,500,500,0
|
|
20240705,110400,25301481,500,500,500,500,0
|
|
20240705,110300,25301481,500,500,500,500,1
|
|
20240705,110200,25300981,505,505,505,505,0
|
|
20240705,110100,25300981,505,505,505,505,0
|
|
20240705,110000,25300981,505,505,505,505,0
|
|
20240705,105900,25300981,505,505,505,505,0
|
|
20240705,105800,25300981,505,505,505,505,0
|
|
20240705,105700,25300981,505,505,505,505,0
|
|
20240705,105600,25300981,505,505,505,505,0
|
|
20240705,105500,25300981,505,505,505,505,0
|
|
20240705,105400,25300981,505,505,505,505,0
|
|
20240705,105300,25300981,505,505,505,505,0
|
|
20240705,105200,25300981,505,505,505,505,0
|
|
20240705,105100,25300981,505,505,505,505,0
|
|
20240705,105000,25300981,505,505,505,505,0
|
|
20240705,104900,25300981,505,505,505,505,0
|
|
20240705,104800,25300981,505,505,505,505,0
|
|
20240705,104700,25300981,505,505,505,505,0
|
|
20240705,104600,25300981,505,505,505,505,0
|
|
20240705,104500,25300981,505,505,505,505,0
|
|
20240705,104400,25300981,505,505,505,505,0
|
|
20240705,104300,25300981,505,505,505,505,0
|
|
20240705,104200,25300981,505,505,505,505,0
|
|
20240705,104100,25300981,505,505,505,505,0
|
|
20240705,104000,25300981,505,505,505,505,0
|
|
20240705,103900,25300981,505,505,505,505,0
|
|
20240705,103800,25300981,505,505,505,505,0
|
|
20240705,103700,25300981,505,505,505,505,0
|
|
20240705,103600,25300981,505,505,505,505,0
|
|
20240705,103500,25300981,505,505,505,505,0
|
|
20240705,103400,25300981,505,505,505,505,0
|
|
20240705,103300,25300981,505,505,505,505,0
|
|
20240705,103200,25300981,505,501,505,501,30
|
|
20240705,103100,25285946,500,500,500,500,0
|
|
20240705,103000,25285946,500,500,500,500,0
|
|
20240705,102900,25285946,500,500,500,500,0
|
|
20240705,102800,25285946,500,500,500,500,0
|
|
20240705,102700,25285946,500,500,500,500,1948
|
|
20240705,102600,24311946,505,505,505,505,0
|
|
20240705,102500,24311946,505,505,505,505,0
|
|
20240705,102400,24311946,505,505,505,505,0
|
|
20240705,102300,24311946,505,505,505,505,0
|
|
20240705,102200,24311946,505,505,505,505,0
|
|
20240705,102100,24311946,505,505,505,505,0
|
|
20240705,102000,24311946,505,502,505,502,191
|
|
20240705,101900,24215581,502,502,502,502,0
|
|
20240705,101800,24215581,502,502,502,502,0
|
|
20240705,101700,24215581,502,502,502,502,0
|
|
20240705,101600,24215581,502,502,502,502,0
|
|
20240705,101500,24215581,502,502,502,502,0
|
|
20240705,101400,24215581,502,502,502,502,0
|
|
20240705,101300,24215581,502,502,502,502,2000
|
|
20240705,101200,23211581,502,502,502,502,2000
|
|
20240705,101100,22207581,499,499,499,499,0
|
|
20240705,101000,22207581,499,502,502,499,16775
|
|
20240705,100900,13803892,505,505,505,505,0
|
|
20240705,100800,13803892,505,505,505,505,0
|
|
20240705,100700,13803892,505,505,505,505,0
|
|
20240705,100600,13803892,505,505,505,505,0
|
|
20240705,100500,13803892,505,505,505,505,0
|
|
20240705,100400,13803892,505,505,505,505,0
|
|
20240705,100300,13803892,505,505,505,505,0
|
|
20240705,100200,13803892,505,505,505,505,1
|
|
20240705,100100,13803387,508,504,508,504,10
|
|
20240705,100000,13798311,505,505,505,505,30
|
|
20240705,095900,13783161,502,502,502,502,0
|
|
20240705,095800,13783161,502,502,502,502,0
|
|
20240705,095700,13783161,502,502,502,502,0
|
|
20240705,095600,13783161,502,504,504,502,6531
|
|
20240705,095500,10499380,506,506,506,506,0
|
|
20240705,095400,10499380,506,506,506,506,0
|
|
20240705,095300,10499380,506,506,506,506,1
|
|
20240705,095200,10498874,504,504,504,504,0
|
|
20240705,095100,10498874,504,504,504,504,0
|
|
20240705,095000,10498874,504,504,504,504,3000
|
|
20240705,094900,8986874,504,504,504,504,0
|
|
20240705,094800,8986874,504,504,504,504,0
|
|
20240705,094700,8986874,504,506,506,504,18
|
|
20240705,094600,8977779,509,509,509,509,0
|
|
20240705,094500,8977779,509,508,509,508,10
|
|
20240705,094400,8972690,508,508,508,508,10
|
|
20240705,094300,8967610,508,508,508,508,10
|
|
20240705,094200,8962530,508,508,508,508,0
|
|
20240705,094100,8962530,508,508,508,508,1
|
|
20240705,094000,8962022,509,509,509,509,0
|
|
20240705,093900,8962022,509,509,509,509,0
|
|
20240705,093800,8962022,509,509,509,509,0
|
|
20240705,093700,8962022,509,509,509,509,0
|
|
20240705,093600,8962022,509,509,509,509,0
|
|
20240705,093500,8962022,509,509,509,509,0
|
|
20240705,093400,8962022,509,509,509,509,1826
|
|
20240705,093300,8032588,510,510,510,510,0
|
|
20240705,093200,8032588,510,509,510,509,3264
|
|
20240705,093100,6371210,509,506,509,506,1509
|
|
20240705,093000,5603141,508,508,508,508,0
|
|
20240705,092900,5603141,508,508,508,508,0
|
|
20240705,092800,5603141,508,508,508,508,40
|
|
20240705,092700,5582821,504,504,504,504,5288
|
|
20240705,092600,2917669,503,506,506,503,1400
|
|
20240705,092500,2212628,509,509,509,509,0
|
|
20240705,092400,2212628,509,509,509,509,0
|
|
20240705,092300,2212628,509,509,509,509,0
|
|
20240705,092200,2212628,509,509,509,509,0
|
|
20240705,092100,2212628,509,509,509,509,0
|
|
20240705,092000,2212628,509,509,509,509,0
|
|
20240705,091900,2212628,509,509,509,509,0
|
|
20240705,091800,2212628,509,509,509,509,0
|
|
20240705,091700,2212628,509,509,509,509,0
|
|
20240705,091600,2212628,509,509,509,509,0
|
|
20240705,091500,2212628,509,509,509,509,0
|
|
20240705,091400,2212628,509,509,509,509,0
|
|
20240705,091300,2212628,509,509,509,509,0
|
|
20240705,091200,2212628,509,509,509,509,0
|
|
20240705,091100,2212628,509,509,509,509,0
|
|
20240705,091000,2212628,509,509,509,509,0
|
|
20240705,090900,2212628,509,509,509,509,96
|
|
20240705,090800,2163764,505,505,505,505,2703
|
|
20240705,090700,798749,506,506,506,506,0
|
|
20240705,090600,798749,506,506,506,506,49
|
|
20240705,090500,773955,506,506,506,506,0
|
|
20240705,090400,773955,506,506,506,506,0
|
|
20240705,090300,773955,506,506,506,506,18
|
|
20240705,090200,764847,511,511,511,511,95
|
|
20240705,090100,716302,511,511,511,511,300
|
|
20240705,090000,563002,511,511,512,511,1100
|