601 lines
25 KiB
CSV
601 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,185800,20722680,511,511,511,511,302
|
|
20240712,185700,20722680,511,511,511,511,0
|
|
20240712,185600,20722680,511,511,511,511,0
|
|
20240712,185500,20722680,511,511,511,511,0
|
|
20240712,185400,20722680,511,511,511,511,0
|
|
20240712,185300,20722680,511,511,511,511,0
|
|
20240712,185200,20722680,511,511,511,511,0
|
|
20240712,185100,20722680,511,511,511,511,0
|
|
20240712,185000,20722680,511,511,511,511,0
|
|
20240712,184900,20722680,511,511,511,511,0
|
|
20240712,184800,20722680,511,511,511,511,0
|
|
20240712,184700,20722680,511,511,511,511,0
|
|
20240712,184600,20722680,511,511,511,511,0
|
|
20240712,184500,20722680,511,511,511,511,0
|
|
20240712,184400,20722680,511,511,511,511,0
|
|
20240712,184300,20722680,511,511,511,511,0
|
|
20240712,184200,20722680,511,511,511,511,0
|
|
20240712,184100,20722680,511,511,511,511,0
|
|
20240712,184000,20722680,511,511,511,511,0
|
|
20240712,183900,20722680,511,511,511,511,0
|
|
20240712,183800,20722680,511,511,511,511,0
|
|
20240712,183700,20722680,511,511,511,511,0
|
|
20240712,183600,20722680,511,511,511,511,0
|
|
20240712,183500,20722680,511,511,511,511,0
|
|
20240712,183400,20722680,511,511,511,511,0
|
|
20240712,183300,20722680,511,511,511,511,0
|
|
20240712,183200,20722680,511,511,511,511,0
|
|
20240712,183100,20722680,511,511,511,511,0
|
|
20240712,183000,20722680,511,511,511,511,0
|
|
20240712,182900,20722680,511,511,511,511,0
|
|
20240712,182800,20722680,511,511,511,511,302
|
|
20240712,182700,20722680,511,511,511,511,0
|
|
20240712,182600,20722680,511,511,511,511,0
|
|
20240712,182500,20722680,511,511,511,511,0
|
|
20240712,182400,20722680,511,511,511,511,0
|
|
20240712,182300,20722680,511,511,511,511,0
|
|
20240712,182200,20722680,511,511,511,511,0
|
|
20240712,182100,20722680,511,511,511,511,0
|
|
20240712,182000,20722680,511,511,511,511,0
|
|
20240712,181900,20722680,511,511,511,511,0
|
|
20240712,181800,20722680,511,511,511,511,0
|
|
20240712,181700,20722680,511,511,511,511,0
|
|
20240712,181600,20722680,511,511,511,511,0
|
|
20240712,181500,20722680,511,511,511,511,0
|
|
20240712,181400,20722680,511,511,511,511,0
|
|
20240712,181300,20722680,511,511,511,511,0
|
|
20240712,181200,20722680,511,511,511,511,0
|
|
20240712,181100,20722680,511,511,511,511,0
|
|
20240712,181000,20722680,511,511,511,511,0
|
|
20240712,180900,20722680,511,511,511,511,0
|
|
20240712,180800,20722680,511,511,511,511,0
|
|
20240712,180700,20722680,511,511,511,511,0
|
|
20240712,180600,20722680,511,511,511,511,0
|
|
20240712,180500,20722680,511,511,511,511,0
|
|
20240712,180400,20722680,511,511,511,511,0
|
|
20240712,180300,20722680,511,511,511,511,0
|
|
20240712,180200,20722680,511,511,511,511,0
|
|
20240712,180100,20722680,511,511,511,511,0
|
|
20240712,180000,20722680,511,511,511,511,0
|
|
20240712,175900,20722680,511,511,511,511,0
|
|
20240712,175800,20722680,511,511,511,511,302
|
|
20240712,175700,20722680,511,511,511,511,0
|
|
20240712,175600,20722680,511,511,511,511,0
|
|
20240712,175500,20722680,511,511,511,511,0
|
|
20240712,175400,20722680,511,511,511,511,0
|
|
20240712,175300,20722680,511,511,511,511,0
|
|
20240712,175200,20722680,511,511,511,511,0
|
|
20240712,175100,20722680,511,511,511,511,0
|
|
20240712,175000,20722680,511,511,511,511,0
|
|
20240712,174900,20722680,511,511,511,511,0
|
|
20240712,174800,20722680,511,511,511,511,0
|
|
20240712,174700,20722680,511,511,511,511,0
|
|
20240712,174600,20722680,511,511,511,511,0
|
|
20240712,174500,20722680,511,511,511,511,0
|
|
20240712,174400,20722680,511,511,511,511,0
|
|
20240712,174300,20722680,511,511,511,511,0
|
|
20240712,174200,20722680,511,511,511,511,0
|
|
20240712,174100,20722680,511,511,511,511,0
|
|
20240712,174000,20722680,511,511,511,511,0
|
|
20240712,173900,20722680,511,511,511,511,0
|
|
20240712,173800,20722680,511,511,511,511,0
|
|
20240712,173700,20722680,511,511,511,511,0
|
|
20240712,173600,20722680,511,511,511,511,0
|
|
20240712,173500,20722680,511,511,511,511,0
|
|
20240712,173400,20722680,511,511,511,511,0
|
|
20240712,173300,20722680,511,511,511,511,0
|
|
20240712,173200,20722680,511,511,511,511,0
|
|
20240712,173100,20722680,511,511,511,511,0
|
|
20240712,173000,20722680,511,511,511,511,0
|
|
20240712,172900,20722680,511,511,511,511,0
|
|
20240712,172800,20722680,511,511,511,511,302
|
|
20240712,172700,20722680,511,511,511,511,0
|
|
20240712,172600,20722680,511,511,511,511,0
|
|
20240712,172500,20722680,511,511,511,511,0
|
|
20240712,172400,20722680,511,511,511,511,0
|
|
20240712,172300,20722680,511,511,511,511,0
|
|
20240712,172200,20722680,511,511,511,511,0
|
|
20240712,172100,20722680,511,511,511,511,0
|
|
20240712,172000,20722680,511,511,511,511,0
|
|
20240712,171900,20722680,511,511,511,511,0
|
|
20240712,171800,20722680,511,511,511,511,0
|
|
20240712,171700,20722680,511,511,511,511,0
|
|
20240712,171600,20722680,511,511,511,511,0
|
|
20240712,171500,20722680,511,511,511,511,0
|
|
20240712,171400,20722680,511,511,511,511,0
|
|
20240712,171300,20722680,511,511,511,511,0
|
|
20240712,171200,20722680,511,511,511,511,0
|
|
20240712,171100,20722680,511,511,511,511,0
|
|
20240712,171000,20722680,511,511,511,511,0
|
|
20240712,170900,20722680,511,511,511,511,0
|
|
20240712,170800,20722680,511,511,511,511,0
|
|
20240712,170700,20722680,511,511,511,511,0
|
|
20240712,170600,20722680,511,511,511,511,0
|
|
20240712,170500,20722680,511,511,511,511,0
|
|
20240712,170400,20722680,511,511,511,511,0
|
|
20240712,170300,20722680,511,511,511,511,0
|
|
20240712,170200,20722680,511,511,511,511,0
|
|
20240712,170100,20722680,511,511,511,511,0
|
|
20240712,170000,20722680,511,511,511,511,0
|
|
20240712,165900,20722680,511,511,511,511,0
|
|
20240712,165800,20722680,511,511,511,511,302
|
|
20240712,165700,20722680,511,511,511,511,0
|
|
20240712,165600,20722680,511,511,511,511,0
|
|
20240712,165500,20722680,511,511,511,511,0
|
|
20240712,165400,20722680,511,511,511,511,0
|
|
20240712,165300,20722680,511,511,511,511,0
|
|
20240712,165200,20722680,511,511,511,511,0
|
|
20240712,165100,20722680,511,511,511,511,0
|
|
20240712,165000,20722680,511,511,511,511,0
|
|
20240712,164900,20722680,511,511,511,511,0
|
|
20240712,164800,20722680,511,511,511,511,0
|
|
20240712,164700,20722680,511,511,511,511,0
|
|
20240712,164600,20722680,511,511,511,511,0
|
|
20240712,164500,20722680,511,511,511,511,0
|
|
20240712,164400,20722680,511,511,511,511,0
|
|
20240712,164300,20722680,511,511,511,511,0
|
|
20240712,164200,20722680,511,511,511,511,0
|
|
20240712,164100,20722680,511,511,511,511,0
|
|
20240712,164000,20722680,511,511,511,511,0
|
|
20240712,163900,20722680,511,511,511,511,0
|
|
20240712,163800,20722680,511,511,511,511,0
|
|
20240712,163700,20722680,511,511,511,511,0
|
|
20240712,163600,20722680,511,511,511,511,0
|
|
20240712,163500,20722680,511,511,511,511,0
|
|
20240712,163400,20722680,511,511,511,511,0
|
|
20240712,163300,20722680,511,511,511,511,0
|
|
20240712,163200,20722680,511,511,511,511,0
|
|
20240712,163100,20722680,511,511,511,511,0
|
|
20240712,163000,20722680,511,511,511,511,0
|
|
20240712,162900,20722680,511,511,511,511,0
|
|
20240712,162800,20722680,511,511,511,511,302
|
|
20240712,162700,20722680,511,511,511,511,0
|
|
20240712,162600,20722680,511,511,511,511,0
|
|
20240712,162500,20722680,511,511,511,511,0
|
|
20240712,162400,20722680,511,511,511,511,0
|
|
20240712,162300,20722680,511,511,511,511,0
|
|
20240712,162200,20722680,511,511,511,511,0
|
|
20240712,162100,20722680,511,511,511,511,0
|
|
20240712,162000,20722680,511,511,511,511,0
|
|
20240712,161900,20722680,511,511,511,511,0
|
|
20240712,161800,20722680,511,511,511,511,0
|
|
20240712,161700,20722680,511,511,511,511,0
|
|
20240712,161600,20722680,511,511,511,511,0
|
|
20240712,161500,20722680,511,511,511,511,0
|
|
20240712,161400,20722680,511,511,511,511,0
|
|
20240712,161300,20722680,511,511,511,511,0
|
|
20240712,161200,20722680,511,511,511,511,0
|
|
20240712,161100,20722680,511,511,511,511,0
|
|
20240712,161000,20722680,511,511,511,511,0
|
|
20240712,160900,20722680,511,511,511,511,0
|
|
20240712,160800,20722680,511,511,511,511,0
|
|
20240712,160700,20722680,511,511,511,511,0
|
|
20240712,160600,20722680,511,511,511,511,0
|
|
20240712,160500,20722680,511,511,511,511,0
|
|
20240712,160400,20722680,511,511,511,511,0
|
|
20240712,160300,20722680,511,511,511,511,0
|
|
20240712,160200,20722680,511,511,511,511,0
|
|
20240712,160100,20722680,511,511,511,511,0
|
|
20240712,160000,20722680,511,511,511,511,0
|
|
20240712,155900,20722680,511,511,511,511,0
|
|
20240712,155800,20722680,511,511,511,511,302
|
|
20240712,155700,20722680,511,511,511,511,0
|
|
20240712,155600,20722680,511,511,511,511,0
|
|
20240712,155500,20722680,511,511,511,511,0
|
|
20240712,155400,20722680,511,511,511,511,0
|
|
20240712,155300,20722680,511,511,511,511,0
|
|
20240712,155200,20722680,511,511,511,511,0
|
|
20240712,155100,20722680,511,511,511,511,0
|
|
20240712,155000,20722680,511,511,511,511,0
|
|
20240712,154900,20722680,511,511,511,511,0
|
|
20240712,154800,20722680,511,511,511,511,0
|
|
20240712,154700,20722680,511,511,511,511,0
|
|
20240712,154600,20722680,511,511,511,511,0
|
|
20240712,154500,20722680,511,511,511,511,0
|
|
20240712,154400,20722680,511,511,511,511,0
|
|
20240712,154300,20722680,511,511,511,511,0
|
|
20240712,154200,20722680,511,511,511,511,0
|
|
20240712,154100,20722680,511,511,511,511,0
|
|
20240712,154000,20722680,511,511,511,511,0
|
|
20240712,153900,20722680,511,511,511,511,0
|
|
20240712,153800,20722680,511,511,511,511,0
|
|
20240712,153700,20722680,511,511,511,511,0
|
|
20240712,153600,20722680,511,511,511,511,0
|
|
20240712,153500,20722680,511,511,511,511,0
|
|
20240712,153400,20722680,511,511,511,511,0
|
|
20240712,153300,20722680,511,511,511,511,0
|
|
20240712,153200,20722680,511,511,511,511,0
|
|
20240712,153100,20722680,511,511,511,511,0
|
|
20240712,153000,20722680,511,511,511,511,302
|
|
20240712,152900,20568358,511,511,511,511,0
|
|
20240712,152800,20568358,511,511,511,511,0
|
|
20240712,152700,20568358,511,511,511,511,0
|
|
20240712,152600,20568358,511,511,511,511,0
|
|
20240712,152500,20568358,511,511,511,511,0
|
|
20240712,152400,20568358,511,511,511,511,0
|
|
20240712,152300,20568358,511,511,511,511,0
|
|
20240712,152200,20568358,511,511,511,511,0
|
|
20240712,152100,20568358,511,511,511,511,0
|
|
20240712,152000,20568358,511,511,511,511,0
|
|
20240712,151900,20568358,511,511,511,511,2
|
|
20240712,151800,20567336,511,511,511,511,1
|
|
20240712,151700,20566825,511,511,511,511,0
|
|
20240712,151600,20566825,511,507,511,507,126
|
|
20240712,151500,20502939,511,511,511,511,0
|
|
20240712,151400,20502939,511,507,511,507,201
|
|
20240712,151300,20401028,511,511,511,511,0
|
|
20240712,151200,20401028,511,511,511,511,0
|
|
20240712,151100,20401028,511,511,511,511,0
|
|
20240712,151000,20401028,511,511,511,511,0
|
|
20240712,150900,20401028,511,511,511,511,0
|
|
20240712,150800,20401028,511,511,511,511,0
|
|
20240712,150700,20401028,511,511,511,511,0
|
|
20240712,150600,20401028,511,511,511,511,0
|
|
20240712,150500,20401028,511,511,511,511,0
|
|
20240712,150400,20401028,511,511,511,511,0
|
|
20240712,150300,20401028,511,511,511,511,99
|
|
20240712,150200,20350439,511,511,511,511,1
|
|
20240712,150100,20349928,511,511,511,511,1
|
|
20240712,150000,20349417,507,507,507,507,0
|
|
20240712,145900,20349417,507,507,507,507,0
|
|
20240712,145800,20349417,507,507,507,507,0
|
|
20240712,145700,20349417,507,507,507,507,0
|
|
20240712,145600,20349417,507,507,507,507,0
|
|
20240712,145500,20349417,507,507,507,507,0
|
|
20240712,145400,20349417,507,507,507,507,0
|
|
20240712,145300,20349417,507,507,507,507,8
|
|
20240712,145200,20345361,510,510,510,510,0
|
|
20240712,145100,20345361,510,510,510,510,0
|
|
20240712,145000,20345361,510,510,510,510,0
|
|
20240712,144900,20345361,510,510,510,510,0
|
|
20240712,144800,20345361,510,510,510,510,0
|
|
20240712,144700,20345361,510,510,510,510,0
|
|
20240712,144600,20345361,510,510,510,510,0
|
|
20240712,144500,20345361,510,510,510,510,78
|
|
20240712,144400,20305581,505,505,505,505,0
|
|
20240712,144300,20305581,505,505,505,505,0
|
|
20240712,144200,20305581,505,505,505,505,0
|
|
20240712,144100,20305581,505,505,505,505,0
|
|
20240712,144000,20305581,505,505,505,505,0
|
|
20240712,143900,20305581,505,505,505,505,0
|
|
20240712,143800,20305581,505,505,505,505,0
|
|
20240712,143700,20305581,505,505,505,505,0
|
|
20240712,143600,20305581,505,505,505,505,0
|
|
20240712,143500,20305581,505,507,507,505,225
|
|
20240712,143400,20191826,507,508,508,507,370
|
|
20240712,143300,20004201,509,509,509,509,0
|
|
20240712,143200,20004201,509,509,509,509,0
|
|
20240712,143100,20004201,509,509,509,509,35
|
|
20240712,143000,19986386,509,509,509,509,0
|
|
20240712,142900,19986386,509,509,509,509,1
|
|
20240712,142800,19985877,510,510,510,510,0
|
|
20240712,142700,19985877,510,510,510,510,0
|
|
20240712,142600,19985877,510,510,510,510,0
|
|
20240712,142500,19985877,510,510,510,510,0
|
|
20240712,142400,19985877,510,510,510,510,0
|
|
20240712,142300,19985877,510,510,510,510,0
|
|
20240712,142200,19985877,510,510,510,510,0
|
|
20240712,142100,19985877,510,510,510,510,0
|
|
20240712,142000,19985877,510,510,510,510,0
|
|
20240712,141900,19985877,510,510,510,510,0
|
|
20240712,141800,19985877,510,510,510,510,0
|
|
20240712,141700,19985877,510,510,510,510,0
|
|
20240712,141600,19985877,510,510,510,510,0
|
|
20240712,141500,19985877,510,510,510,510,0
|
|
20240712,141400,19985877,510,510,510,510,0
|
|
20240712,141300,19985877,510,510,510,510,0
|
|
20240712,141200,19985877,510,510,510,510,138
|
|
20240712,141100,19915497,510,510,510,510,0
|
|
20240712,141000,19915497,510,510,510,510,0
|
|
20240712,140900,19915497,510,510,510,510,0
|
|
20240712,140800,19915497,510,510,510,510,0
|
|
20240712,140700,19915497,510,510,510,510,0
|
|
20240712,140600,19915497,510,510,510,510,0
|
|
20240712,140500,19915497,510,510,510,510,46
|
|
20240712,140400,19892037,511,511,511,511,2
|
|
20240712,140300,19891015,511,511,511,511,2
|
|
20240712,140200,19889993,511,511,511,511,0
|
|
20240712,140100,19889993,511,511,511,511,0
|
|
20240712,140000,19889993,511,511,511,511,0
|
|
20240712,135900,19889993,511,511,511,511,0
|
|
20240712,135800,19889993,511,511,511,511,1
|
|
20240712,135700,19889482,510,510,510,510,0
|
|
20240712,135600,19889482,510,510,510,510,1
|
|
20240712,135500,19888972,511,511,511,511,0
|
|
20240712,135400,19888972,511,511,511,511,0
|
|
20240712,135300,19888972,511,511,511,511,1
|
|
20240712,135200,19888461,510,510,510,510,2130
|
|
20240712,135100,18802161,510,510,510,510,0
|
|
20240712,135000,18802161,510,510,510,510,0
|
|
20240712,134900,18802161,510,510,510,510,15
|
|
20240712,134800,18794511,510,510,510,510,0
|
|
20240712,134700,18794511,510,510,510,510,0
|
|
20240712,134600,18794511,510,510,510,510,0
|
|
20240712,134500,18794511,510,510,510,510,0
|
|
20240712,134400,18794511,510,510,510,510,0
|
|
20240712,134300,18794511,510,510,510,510,0
|
|
20240712,134200,18794511,510,510,510,510,0
|
|
20240712,134100,18794511,510,510,510,510,0
|
|
20240712,134000,18794511,510,510,510,510,0
|
|
20240712,133900,18794511,510,510,510,510,0
|
|
20240712,133800,18794511,510,510,510,510,0
|
|
20240712,133700,18794511,510,510,510,510,0
|
|
20240712,133600,18794511,510,510,510,510,0
|
|
20240712,133500,18794511,510,510,510,510,0
|
|
20240712,133400,18794511,510,510,510,510,0
|
|
20240712,133300,18794511,510,510,510,510,0
|
|
20240712,133200,18794511,510,510,510,510,0
|
|
20240712,133100,18794511,510,510,510,510,0
|
|
20240712,133000,18794511,510,510,510,510,0
|
|
20240712,132900,18794511,510,510,510,510,0
|
|
20240712,132800,18794511,510,510,510,510,0
|
|
20240712,132700,18794511,510,510,510,510,0
|
|
20240712,132600,18794511,510,510,510,510,0
|
|
20240712,132500,18794511,510,510,510,510,0
|
|
20240712,132400,18794511,510,510,510,510,0
|
|
20240712,132300,18794511,510,510,510,510,0
|
|
20240712,132200,18794511,510,510,510,510,0
|
|
20240712,132100,18794511,510,510,510,510,0
|
|
20240712,132000,18794511,510,510,510,510,0
|
|
20240712,131900,18794511,510,510,510,510,0
|
|
20240712,131800,18794511,510,509,510,509,4
|
|
20240712,131700,18792474,507,507,507,507,0
|
|
20240712,131600,18792474,507,507,507,507,0
|
|
20240712,131500,18792474,507,507,507,507,29
|
|
20240712,131400,18777771,507,507,507,507,0
|
|
20240712,131300,18777771,507,507,507,507,0
|
|
20240712,131200,18777771,507,508,508,507,171
|
|
20240712,131100,18691003,505,505,505,505,0
|
|
20240712,131000,18691003,505,505,505,505,0
|
|
20240712,130900,18691003,505,505,505,505,0
|
|
20240712,130800,18691003,505,505,505,505,0
|
|
20240712,130700,18691003,505,505,505,505,0
|
|
20240712,130600,18691003,505,505,505,505,0
|
|
20240712,130500,18691003,505,505,505,505,0
|
|
20240712,130400,18691003,505,505,505,505,0
|
|
20240712,130300,18691003,505,505,505,505,0
|
|
20240712,130200,18691003,505,505,505,505,0
|
|
20240712,130100,18691003,505,505,505,505,3
|
|
20240712,130000,18689488,510,510,510,510,0
|
|
20240712,125900,18689488,510,510,510,510,0
|
|
20240712,125800,18689488,510,510,510,510,0
|
|
20240712,125700,18689488,510,510,510,510,0
|
|
20240712,125600,18689488,510,510,510,510,0
|
|
20240712,125500,18689488,510,510,510,510,0
|
|
20240712,125400,18689488,510,510,510,510,0
|
|
20240712,125300,18689488,510,510,510,510,2
|
|
20240712,125200,18688468,510,510,510,510,0
|
|
20240712,125100,18688468,510,510,510,510,0
|
|
20240712,125000,18688468,510,510,510,510,0
|
|
20240712,124900,18688468,510,510,510,510,0
|
|
20240712,124800,18688468,510,510,510,510,0
|
|
20240712,124700,18688468,510,510,510,510,100
|
|
20240712,124600,18637468,511,511,511,511,0
|
|
20240712,124500,18637468,511,511,511,511,0
|
|
20240712,124400,18637468,511,511,511,511,0
|
|
20240712,124300,18637468,511,511,511,511,0
|
|
20240712,124200,18637468,511,511,511,511,0
|
|
20240712,124100,18637468,511,511,511,511,0
|
|
20240712,124000,18637468,511,511,511,511,0
|
|
20240712,123900,18637468,511,511,511,511,0
|
|
20240712,123800,18637468,511,511,511,511,0
|
|
20240712,123700,18637468,511,511,511,511,0
|
|
20240712,123600,18637468,511,511,511,511,0
|
|
20240712,123500,18637468,511,511,511,511,0
|
|
20240712,123400,18637468,511,511,511,511,0
|
|
20240712,123300,18637468,511,511,511,511,0
|
|
20240712,123200,18637468,511,511,511,511,0
|
|
20240712,123100,18637468,511,511,511,511,0
|
|
20240712,123000,18637468,511,511,511,511,0
|
|
20240712,122900,18637468,511,511,511,511,0
|
|
20240712,122800,18637468,511,511,511,511,0
|
|
20240712,122700,18637468,511,511,511,511,0
|
|
20240712,122600,18637468,511,511,511,511,0
|
|
20240712,122500,18637468,511,511,511,511,0
|
|
20240712,122400,18637468,511,511,511,511,0
|
|
20240712,122300,18637468,511,511,511,511,0
|
|
20240712,122200,18637468,511,511,511,511,0
|
|
20240712,122100,18637468,511,511,511,511,0
|
|
20240712,122000,18637468,511,511,511,511,0
|
|
20240712,121900,18637468,511,511,511,511,0
|
|
20240712,121800,18637468,511,511,511,511,50
|
|
20240712,121700,18611918,511,511,511,511,0
|
|
20240712,121600,18611918,511,511,511,511,31
|
|
20240712,121500,18596077,511,511,511,511,0
|
|
20240712,121400,18596077,511,511,511,511,0
|
|
20240712,121300,18596077,511,511,511,511,0
|
|
20240712,121200,18596077,511,511,511,511,0
|
|
20240712,121100,18596077,511,511,511,511,0
|
|
20240712,121000,18596077,511,511,511,511,0
|
|
20240712,120900,18596077,511,511,511,511,2
|
|
20240712,120800,18595055,511,511,511,511,0
|
|
20240712,120700,18595055,511,511,511,511,2000
|
|
20240712,120600,17573055,511,511,511,511,0
|
|
20240712,120500,17573055,511,511,511,511,708
|
|
20240712,120400,17211267,511,511,511,511,0
|
|
20240712,120300,17211267,511,511,511,511,0
|
|
20240712,120200,17211267,511,511,511,511,0
|
|
20240712,120100,17211267,511,511,511,511,0
|
|
20240712,120000,17211267,511,511,511,511,0
|
|
20240712,115900,17211267,511,511,511,511,0
|
|
20240712,115800,17211267,511,511,511,511,0
|
|
20240712,115700,17211267,511,511,511,511,0
|
|
20240712,115600,17211267,511,511,511,511,0
|
|
20240712,115500,17211267,511,511,511,511,0
|
|
20240712,115400,17211267,511,511,511,511,0
|
|
20240712,115300,17211267,511,511,511,511,0
|
|
20240712,115200,17211267,511,511,511,511,0
|
|
20240712,115100,17211267,511,511,511,511,0
|
|
20240712,115000,17211267,511,509,511,509,10000
|
|
20240712,114900,12102149,509,509,509,509,0
|
|
20240712,114800,12102149,509,509,509,509,0
|
|
20240712,114700,12102149,509,509,509,509,0
|
|
20240712,114600,12102149,509,509,509,509,0
|
|
20240712,114500,12102149,509,509,509,509,0
|
|
20240712,114400,12102149,509,509,509,509,0
|
|
20240712,114300,12102149,509,509,509,509,0
|
|
20240712,114200,12102149,509,509,509,509,0
|
|
20240712,114100,12102149,509,509,509,509,0
|
|
20240712,114000,12102149,509,509,509,509,0
|
|
20240712,113900,12102149,509,509,509,509,0
|
|
20240712,113800,12102149,509,509,509,509,0
|
|
20240712,113700,12102149,509,509,509,509,0
|
|
20240712,113600,12102149,509,509,509,509,0
|
|
20240712,113500,12102149,509,509,509,509,0
|
|
20240712,113400,12102149,509,509,509,509,0
|
|
20240712,113300,12102149,509,509,509,509,0
|
|
20240712,113200,12102149,509,509,509,509,0
|
|
20240712,113100,12102149,509,509,509,509,0
|
|
20240712,113000,12102149,509,509,509,509,0
|
|
20240712,112900,12102149,509,509,509,509,0
|
|
20240712,112800,12102149,509,509,509,509,0
|
|
20240712,112700,12102149,509,509,509,509,0
|
|
20240712,112600,12102149,509,509,509,509,0
|
|
20240712,112500,12102149,509,509,509,509,0
|
|
20240712,112400,12102149,509,509,509,509,0
|
|
20240712,112300,12102149,509,509,509,509,0
|
|
20240712,112200,12102149,509,509,509,509,0
|
|
20240712,112100,12102149,509,509,509,509,0
|
|
20240712,112000,12102149,509,509,509,509,0
|
|
20240712,111900,12102149,509,509,509,509,0
|
|
20240712,111800,12102149,509,509,509,509,0
|
|
20240712,111700,12102149,509,509,509,509,0
|
|
20240712,111600,12102149,509,509,509,509,0
|
|
20240712,111500,12102149,509,509,509,509,0
|
|
20240712,111400,12102149,509,509,509,509,0
|
|
20240712,111300,12102149,509,509,509,509,0
|
|
20240712,111200,12102149,509,509,509,509,0
|
|
20240712,111100,12102149,509,509,509,509,0
|
|
20240712,111000,12102149,509,509,509,509,0
|
|
20240712,110900,12102149,509,509,509,509,0
|
|
20240712,110800,12102149,509,509,509,509,20
|
|
20240712,110700,12091969,509,509,509,509,0
|
|
20240712,110600,12091969,509,509,509,509,0
|
|
20240712,110500,12091969,509,509,509,509,0
|
|
20240712,110400,12091969,509,509,509,509,0
|
|
20240712,110300,12091969,509,509,509,509,0
|
|
20240712,110200,12091969,509,509,509,509,0
|
|
20240712,110100,12091969,509,509,509,509,0
|
|
20240712,110000,12091969,509,509,509,509,0
|
|
20240712,105900,12091969,509,509,509,509,0
|
|
20240712,105800,12091969,509,509,509,509,0
|
|
20240712,105700,12091969,509,509,509,509,0
|
|
20240712,105600,12091969,509,509,509,509,0
|
|
20240712,105500,12091969,509,509,509,509,0
|
|
20240712,105400,12091969,509,509,509,509,0
|
|
20240712,105300,12091969,509,509,509,509,0
|
|
20240712,105200,12091969,509,509,509,509,0
|
|
20240712,105100,12091969,509,509,509,509,0
|
|
20240712,105000,12091969,509,509,509,509,0
|
|
20240712,104900,12091969,509,509,509,509,0
|
|
20240712,104800,12091969,509,509,509,509,0
|
|
20240712,104700,12091969,509,509,509,509,0
|
|
20240712,104600,12091969,509,509,509,509,0
|
|
20240712,104500,12091969,509,509,509,509,0
|
|
20240712,104400,12091969,509,509,509,509,0
|
|
20240712,104300,12091969,509,509,509,509,0
|
|
20240712,104200,12091969,509,509,509,509,0
|
|
20240712,104100,12091969,509,509,509,509,0
|
|
20240712,104000,12091969,509,509,509,509,0
|
|
20240712,103900,12091969,509,509,509,509,0
|
|
20240712,103800,12091969,509,509,509,509,0
|
|
20240712,103700,12091969,509,509,509,509,0
|
|
20240712,103600,12091969,509,509,509,509,0
|
|
20240712,103500,12091969,509,509,509,509,0
|
|
20240712,103400,12091969,509,509,509,509,0
|
|
20240712,103300,12091969,509,509,509,509,0
|
|
20240712,103200,12091969,509,509,509,509,0
|
|
20240712,103100,12091969,509,509,509,509,0
|
|
20240712,103000,12091969,509,509,509,509,0
|
|
20240712,102900,12091969,509,509,509,509,0
|
|
20240712,102800,12091969,509,509,509,509,0
|
|
20240712,102700,12091969,509,508,509,508,2
|
|
20240712,102600,12090952,504,504,504,504,0
|
|
20240712,102500,12090952,504,504,504,504,0
|
|
20240712,102400,12090952,504,504,504,504,0
|
|
20240712,102300,12090952,504,504,504,504,1
|
|
20240712,102200,12090448,504,504,504,504,0
|
|
20240712,102100,12090448,504,504,504,504,10
|
|
20240712,102000,12085408,504,504,504,504,0
|
|
20240712,101900,12085408,504,504,504,504,0
|
|
20240712,101800,12085408,504,504,504,504,0
|
|
20240712,101700,12085408,504,504,504,504,0
|
|
20240712,101600,12085408,504,504,504,504,0
|
|
20240712,101500,12085408,504,504,504,504,0
|
|
20240712,101400,12085408,504,504,504,504,0
|
|
20240712,101300,12085408,504,504,504,504,0
|
|
20240712,101200,12085408,504,504,504,504,0
|
|
20240712,101100,12085408,504,504,504,504,1
|
|
20240712,101000,12084904,511,511,511,511,0
|
|
20240712,100900,12084904,511,511,511,511,1
|
|
20240712,100800,12084393,502,505,505,502,15050
|
|
20240712,100700,4526026,506,506,506,506,950
|
|
20240712,100600,4045326,511,511,511,511,0
|
|
20240712,100500,4045326,511,511,511,511,0
|
|
20240712,100400,4045326,511,511,511,511,0
|
|
20240712,100300,4045326,511,511,511,511,0
|
|
20240712,100200,4045326,511,511,511,511,0
|
|
20240712,100100,4045326,511,511,511,511,0
|
|
20240712,100000,4045326,511,511,511,511,1
|
|
20240712,095900,4044815,511,511,511,511,0
|
|
20240712,095800,4044815,511,511,511,511,0
|
|
20240712,095700,4044815,511,511,511,511,1
|
|
20240712,095600,4044304,506,508,508,506,118
|
|
20240712,095500,3984515,513,513,513,513,0
|
|
20240712,095400,3984515,513,513,513,513,0
|
|
20240712,095300,3984515,513,513,513,513,0
|
|
20240712,095200,3984515,513,513,513,513,1
|
|
20240712,095100,3984002,513,513,513,513,0
|
|
20240712,095000,3984002,513,513,513,513,0
|
|
20240712,094900,3984002,513,513,513,513,0
|
|
20240712,094800,3984002,513,513,513,513,0
|
|
20240712,094700,3984002,513,513,513,513,0
|
|
20240712,094600,3984002,513,513,513,513,0
|
|
20240712,094500,3984002,513,513,513,513,0
|
|
20240712,094400,3984002,513,513,513,513,10
|
|
20240712,094300,3978872,513,513,513,513,0
|
|
20240712,094200,3978872,513,513,513,513,206
|
|
20240712,094100,3873194,513,513,513,513,0
|
|
20240712,094000,3873194,513,513,513,513,0
|
|
20240712,093900,3873194,513,513,513,513,0
|
|
20240712,093800,3873194,513,513,513,513,3
|
|
20240712,093700,3871655,513,513,513,513,5
|
|
20240712,093600,3869090,513,513,513,513,3
|
|
20240712,093500,3867551,513,513,513,513,3
|
|
20240712,093400,3866012,513,513,513,513,6
|
|
20240712,093300,3862934,513,513,513,513,3
|
|
20240712,093200,3861395,513,513,513,513,3
|
|
20240712,093100,3859856,513,513,513,513,203
|
|
20240712,093000,3755717,513,513,513,513,3
|
|
20240712,092900,3754178,513,513,513,513,43
|
|
20240712,092800,3732119,513,513,513,513,3
|
|
20240712,092700,3730580,513,513,513,513,225
|
|
20240712,092600,3615155,513,513,513,513,3
|
|
20240712,092500,3613616,513,513,513,513,3
|
|
20240712,092400,3612077,513,513,513,513,3
|
|
20240712,092300,3610538,513,513,513,513,6
|
|
20240712,092200,3607460,513,513,513,513,3
|
|
20240712,092100,3605921,513,513,513,513,3
|
|
20240712,092000,3604382,513,513,513,513,4
|
|
20240712,091900,3602330,513,513,513,513,3
|
|
20240712,091800,3600791,513,513,513,513,3
|
|
20240712,091700,3599252,513,513,513,513,3
|
|
20240712,091600,3597713,513,513,513,513,3
|
|
20240712,091500,3596174,513,511,513,511,63
|
|
20240712,091400,3563973,511,511,511,511,3
|
|
20240712,091300,3562440,511,511,511,511,6
|
|
20240712,091200,3559374,511,511,511,511,3
|
|
20240712,091100,3557841,511,511,511,511,3
|
|
20240712,091000,3556308,511,511,511,511,3
|
|
20240712,090900,3554775,511,508,511,508,1144
|
|
20240712,090800,2973584,511,511,511,511,13
|
|
20240712,090700,2966941,511,511,511,511,403
|
|
20240712,090600,2761008,511,511,511,511,3
|
|
20240712,090500,2759475,511,508,511,508,872
|
|
20240712,090400,2316490,508,508,508,508,3
|
|
20240712,090300,2314966,508,508,508,508,6
|
|
20240712,090200,2311918,508,508,508,508,3
|
|
20240712,090100,2310394,506,506,506,504,391
|
|
20240712,090000,2112550,506,506,506,506,4175
|