599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,185600,51678352,530,530,530,530,2669
|
|
20240725,185500,51678352,530,530,530,530,0
|
|
20240725,185400,51678352,530,530,530,530,0
|
|
20240725,185300,51678352,530,530,530,530,0
|
|
20240725,185200,51678352,530,530,530,530,0
|
|
20240725,185100,51678352,530,530,530,530,0
|
|
20240725,185000,51678352,530,530,530,530,0
|
|
20240725,184900,51678352,530,530,530,530,0
|
|
20240725,184800,51678352,530,530,530,530,0
|
|
20240725,184700,51678352,530,530,530,530,0
|
|
20240725,184600,51678352,530,530,530,530,0
|
|
20240725,184500,51678352,530,530,530,530,0
|
|
20240725,184400,51678352,530,530,530,530,0
|
|
20240725,184300,51678352,530,530,530,530,0
|
|
20240725,184200,51678352,530,530,530,530,0
|
|
20240725,184100,51678352,530,530,530,530,0
|
|
20240725,184000,51678352,530,530,530,530,0
|
|
20240725,183900,51678352,530,530,530,530,0
|
|
20240725,183800,51678352,530,530,530,530,0
|
|
20240725,183700,51678352,530,530,530,530,0
|
|
20240725,183600,51678352,530,530,530,530,0
|
|
20240725,183500,51678352,530,530,530,530,0
|
|
20240725,183400,51678352,530,530,530,530,0
|
|
20240725,183300,51678352,530,530,530,530,0
|
|
20240725,183200,51678352,530,530,530,530,0
|
|
20240725,183100,51678352,530,530,530,530,0
|
|
20240725,183000,51678352,530,530,530,530,0
|
|
20240725,182900,51678352,530,530,530,530,0
|
|
20240725,182800,51678352,530,530,530,530,0
|
|
20240725,182700,51678352,530,530,530,530,0
|
|
20240725,182600,51678352,530,530,530,530,2669
|
|
20240725,182500,51678352,530,530,530,530,0
|
|
20240725,182400,51678352,530,530,530,530,0
|
|
20240725,182300,51678352,530,530,530,530,0
|
|
20240725,182200,51678352,530,530,530,530,0
|
|
20240725,182100,51678352,530,530,530,530,0
|
|
20240725,182000,51678352,530,530,530,530,0
|
|
20240725,181900,51678352,530,530,530,530,0
|
|
20240725,181800,51678352,530,530,530,530,0
|
|
20240725,181700,51678352,530,530,530,530,0
|
|
20240725,181600,51678352,530,530,530,530,0
|
|
20240725,181500,51678352,530,530,530,530,0
|
|
20240725,181400,51678352,530,530,530,530,0
|
|
20240725,181300,51678352,530,530,530,530,0
|
|
20240725,181200,51678352,530,530,530,530,0
|
|
20240725,181100,51678352,530,530,530,530,0
|
|
20240725,181000,51678352,530,530,530,530,0
|
|
20240725,180900,51678352,530,530,530,530,0
|
|
20240725,180800,51678352,530,530,530,530,0
|
|
20240725,180700,51678352,530,530,530,530,0
|
|
20240725,180600,51678352,530,530,530,530,0
|
|
20240725,180500,51678352,530,530,530,530,0
|
|
20240725,180400,51678352,530,530,530,530,0
|
|
20240725,180300,51678352,530,530,530,530,0
|
|
20240725,180200,51678352,530,530,530,530,0
|
|
20240725,180100,51678352,530,530,530,530,0
|
|
20240725,180000,51678352,530,530,530,530,0
|
|
20240725,175900,51678352,530,530,530,530,0
|
|
20240725,175800,51678352,530,530,530,530,0
|
|
20240725,175700,51678352,530,530,530,530,0
|
|
20240725,175600,51678352,530,530,530,530,2669
|
|
20240725,175500,51678352,530,530,530,530,0
|
|
20240725,175400,51678352,530,530,530,530,0
|
|
20240725,175300,51678352,530,530,530,530,0
|
|
20240725,175200,51678352,530,530,530,530,0
|
|
20240725,175100,51678352,530,530,530,530,0
|
|
20240725,175000,51678352,530,530,530,530,0
|
|
20240725,174900,51678352,530,530,530,530,0
|
|
20240725,174800,51678352,530,530,530,530,0
|
|
20240725,174700,51678352,530,530,530,530,0
|
|
20240725,174600,51678352,530,530,530,530,0
|
|
20240725,174500,51678352,530,530,530,530,0
|
|
20240725,174400,51678352,530,530,530,530,0
|
|
20240725,174300,51678352,530,530,530,530,0
|
|
20240725,174200,51678352,530,530,530,530,0
|
|
20240725,174100,51678352,530,530,530,530,0
|
|
20240725,174000,51678352,530,530,530,530,0
|
|
20240725,173900,51678352,530,530,530,530,0
|
|
20240725,173800,51678352,530,530,530,530,0
|
|
20240725,173700,51678352,530,530,530,530,0
|
|
20240725,173600,51678352,530,530,530,530,0
|
|
20240725,173500,51678352,530,530,530,530,0
|
|
20240725,173400,51678352,530,530,530,530,0
|
|
20240725,173300,51678352,530,530,530,530,0
|
|
20240725,173200,51678352,530,530,530,530,0
|
|
20240725,173100,51678352,530,530,530,530,0
|
|
20240725,173000,51678352,530,530,530,530,0
|
|
20240725,172900,51678352,530,530,530,530,0
|
|
20240725,172800,51678352,530,530,530,530,0
|
|
20240725,172700,51678352,530,530,530,530,0
|
|
20240725,172600,51678352,530,530,530,530,2669
|
|
20240725,172500,51678352,530,530,530,530,0
|
|
20240725,172400,51678352,530,530,530,530,0
|
|
20240725,172300,51678352,530,530,530,530,0
|
|
20240725,172200,51678352,530,530,530,530,0
|
|
20240725,172100,51678352,530,530,530,530,0
|
|
20240725,172000,51678352,530,530,530,530,0
|
|
20240725,171900,51678352,530,530,530,530,0
|
|
20240725,171800,51678352,530,530,530,530,0
|
|
20240725,171700,51678352,530,530,530,530,0
|
|
20240725,171600,51678352,530,530,530,530,0
|
|
20240725,171500,51678352,530,530,530,530,0
|
|
20240725,171400,51678352,530,530,530,530,0
|
|
20240725,171300,51678352,530,530,530,530,0
|
|
20240725,171200,51678352,530,530,530,530,0
|
|
20240725,171100,51678352,530,530,530,530,0
|
|
20240725,171000,51678352,530,530,530,530,0
|
|
20240725,170900,51678352,530,530,530,530,0
|
|
20240725,170800,51678352,530,530,530,530,0
|
|
20240725,170700,51678352,530,530,530,530,0
|
|
20240725,170600,51678352,530,530,530,530,0
|
|
20240725,170500,51678352,530,530,530,530,0
|
|
20240725,170400,51678352,530,530,530,530,0
|
|
20240725,170300,51678352,530,530,530,530,0
|
|
20240725,170200,51678352,530,530,530,530,0
|
|
20240725,170100,51678352,530,530,530,530,0
|
|
20240725,170000,51678352,530,530,530,530,0
|
|
20240725,165900,51678352,530,530,530,530,0
|
|
20240725,165800,51678352,530,530,530,530,0
|
|
20240725,165700,51678352,530,530,530,530,0
|
|
20240725,165600,51678352,530,530,530,530,2669
|
|
20240725,165500,51678352,530,530,530,530,0
|
|
20240725,165400,51678352,530,530,530,530,0
|
|
20240725,165300,51678352,530,530,530,530,0
|
|
20240725,165200,51678352,530,530,530,530,0
|
|
20240725,165100,51678352,530,530,530,530,0
|
|
20240725,165000,51678352,530,530,530,530,0
|
|
20240725,164900,51678352,530,530,530,530,0
|
|
20240725,164800,51678352,530,530,530,530,0
|
|
20240725,164700,51678352,530,530,530,530,0
|
|
20240725,164600,51678352,530,530,530,530,0
|
|
20240725,164500,51678352,530,530,530,530,0
|
|
20240725,164400,51678352,530,530,530,530,0
|
|
20240725,164300,51678352,530,530,530,530,0
|
|
20240725,164200,51678352,530,530,530,530,0
|
|
20240725,164100,51678352,530,530,530,530,0
|
|
20240725,164000,51678352,530,530,530,530,0
|
|
20240725,163900,51678352,530,530,530,530,0
|
|
20240725,163800,51678352,530,530,530,530,0
|
|
20240725,163700,51678352,530,530,530,530,0
|
|
20240725,163600,51678352,530,530,530,530,0
|
|
20240725,163500,51678352,530,530,530,530,0
|
|
20240725,163400,51678352,530,530,530,530,0
|
|
20240725,163300,51678352,530,530,530,530,0
|
|
20240725,163200,51678352,530,530,530,530,0
|
|
20240725,163100,51678352,530,530,530,530,0
|
|
20240725,163000,51678352,530,530,530,530,0
|
|
20240725,162900,51678352,530,530,530,530,0
|
|
20240725,162800,51678352,530,530,530,530,0
|
|
20240725,162700,51678352,530,530,530,530,0
|
|
20240725,162600,51678352,530,530,530,530,2669
|
|
20240725,162500,51678352,530,530,530,530,0
|
|
20240725,162400,51678352,530,530,530,530,0
|
|
20240725,162300,51678352,530,530,530,530,0
|
|
20240725,162200,51678352,530,530,530,530,0
|
|
20240725,162100,51678352,530,530,530,530,0
|
|
20240725,162000,51678352,530,530,530,530,0
|
|
20240725,161900,51678352,530,530,530,530,0
|
|
20240725,161800,51678352,530,530,530,530,0
|
|
20240725,161700,51678352,530,530,530,530,0
|
|
20240725,161600,51678352,530,530,530,530,0
|
|
20240725,161500,51678352,530,530,530,530,0
|
|
20240725,161400,51678352,530,530,530,530,0
|
|
20240725,161300,51678352,530,530,530,530,0
|
|
20240725,161200,51678352,530,530,530,530,0
|
|
20240725,161100,51678352,530,530,530,530,0
|
|
20240725,161000,51678352,530,530,530,530,0
|
|
20240725,160900,51678352,530,530,530,530,0
|
|
20240725,160800,51678352,530,530,530,530,0
|
|
20240725,160700,51678352,530,530,530,530,0
|
|
20240725,160600,51678352,530,530,530,530,0
|
|
20240725,160500,51678352,530,530,530,530,0
|
|
20240725,160400,51678352,530,530,530,530,0
|
|
20240725,160300,51678352,530,530,530,530,0
|
|
20240725,160200,51678352,530,530,530,530,0
|
|
20240725,160100,51678352,530,530,530,530,0
|
|
20240725,160000,51678352,530,530,530,530,0
|
|
20240725,155900,51678352,530,530,530,530,0
|
|
20240725,155800,51678352,530,530,530,530,0
|
|
20240725,155700,51678352,530,530,530,530,0
|
|
20240725,155600,51678352,530,530,530,530,2669
|
|
20240725,155500,51678352,530,530,530,530,0
|
|
20240725,155400,51678352,530,530,530,530,0
|
|
20240725,155300,51678352,530,530,530,530,0
|
|
20240725,155200,51678352,530,530,530,530,0
|
|
20240725,155100,51678352,530,530,530,530,0
|
|
20240725,155000,51678352,530,530,530,530,0
|
|
20240725,154900,51678352,530,530,530,530,0
|
|
20240725,154800,51678352,530,530,530,530,0
|
|
20240725,154700,51678352,530,530,530,530,0
|
|
20240725,154600,51678352,530,530,530,530,0
|
|
20240725,154500,51678352,530,530,530,530,0
|
|
20240725,154400,51678352,530,530,530,530,0
|
|
20240725,154300,51678352,530,530,530,530,0
|
|
20240725,154200,51678352,530,530,530,530,0
|
|
20240725,154100,51678352,530,530,530,530,0
|
|
20240725,154000,51678352,530,530,530,530,0
|
|
20240725,153900,51678352,530,530,530,530,0
|
|
20240725,153800,51678352,530,530,530,530,0
|
|
20240725,153700,51678352,530,530,530,530,0
|
|
20240725,153600,51678352,530,530,530,530,0
|
|
20240725,153500,51678352,530,530,530,530,0
|
|
20240725,153400,51678352,530,530,530,530,0
|
|
20240725,153300,51678352,530,530,530,530,0
|
|
20240725,153200,51678352,530,530,530,530,0
|
|
20240725,153100,51678352,530,530,530,530,0
|
|
20240725,153000,51678352,530,530,530,530,2669
|
|
20240725,152900,50263782,530,530,530,530,0
|
|
20240725,152800,50263782,530,530,530,530,0
|
|
20240725,152700,50263782,530,530,530,530,0
|
|
20240725,152600,50263782,530,530,530,530,0
|
|
20240725,152500,50263782,530,530,530,530,0
|
|
20240725,152400,50263782,530,530,530,530,0
|
|
20240725,152300,50263782,530,530,530,530,0
|
|
20240725,152200,50263782,530,530,530,530,0
|
|
20240725,152100,50263782,530,530,530,530,0
|
|
20240725,152000,50263782,530,530,530,530,0
|
|
20240725,151900,50263782,530,530,530,530,0
|
|
20240725,151800,50263782,530,530,530,530,0
|
|
20240725,151700,50263782,530,530,530,530,0
|
|
20240725,151600,50263782,530,530,530,530,0
|
|
20240725,151500,50263782,530,530,530,530,0
|
|
20240725,151400,50263782,530,531,531,525,3903
|
|
20240725,151300,48214299,531,530,531,530,39
|
|
20240725,151200,48193628,529,529,529,529,1356
|
|
20240725,151100,47476304,532,531,532,531,2
|
|
20240725,151000,47475241,531,528,531,526,793
|
|
20240725,150900,47057801,527,527,527,527,0
|
|
20240725,150800,47057801,527,528,528,527,1440
|
|
20240725,150700,46297564,528,528,528,528,0
|
|
20240725,150600,46297564,528,529,529,528,100
|
|
20240725,150500,46244684,529,529,529,529,3500
|
|
20240725,150400,44393184,529,529,529,529,50
|
|
20240725,150300,44366734,529,530,530,529,1200
|
|
20240725,150200,43731768,530,530,530,530,0
|
|
20240725,150100,43731768,530,530,530,530,200
|
|
20240725,150000,43625768,533,533,533,533,0
|
|
20240725,145900,43625768,533,533,533,533,0
|
|
20240725,145800,43625768,533,533,533,533,100
|
|
20240725,145700,43572468,533,529,533,529,11
|
|
20240725,145600,43566609,533,533,533,533,189
|
|
20240725,145500,43465872,529,529,529,529,0
|
|
20240725,145400,43465872,529,529,529,529,0
|
|
20240725,145300,43465872,529,529,529,529,0
|
|
20240725,145200,43465872,529,529,529,529,0
|
|
20240725,145100,43465872,529,529,529,529,0
|
|
20240725,145000,43465872,529,529,529,529,0
|
|
20240725,144900,43465872,529,530,530,529,1000
|
|
20240725,144800,42936756,534,534,534,534,0
|
|
20240725,144700,42936756,534,534,534,534,0
|
|
20240725,144600,42936756,534,534,534,534,0
|
|
20240725,144500,42936756,534,534,534,534,0
|
|
20240725,144400,42936756,534,534,534,534,0
|
|
20240725,144300,42936756,534,534,534,534,35
|
|
20240725,144200,42918066,530,530,530,530,0
|
|
20240725,144100,42918066,530,530,530,530,600
|
|
20240725,144000,42600066,534,534,534,534,561
|
|
20240725,143900,42300492,530,530,530,530,0
|
|
20240725,143800,42300492,530,530,530,530,1
|
|
20240725,143700,42299962,533,533,533,533,0
|
|
20240725,143600,42299962,533,533,533,533,4621
|
|
20240725,143500,39836969,533,533,533,533,0
|
|
20240725,143400,39836969,533,533,533,533,0
|
|
20240725,143300,39836969,533,533,533,533,1
|
|
20240725,143200,39836436,530,530,530,530,0
|
|
20240725,143100,39836436,530,530,530,530,290
|
|
20240725,143000,39682736,530,530,530,530,0
|
|
20240725,142900,39682736,530,530,530,530,0
|
|
20240725,142800,39682736,530,530,530,530,1610
|
|
20240725,142700,38829436,531,531,531,531,290
|
|
20240725,142600,38675446,530,530,530,530,0
|
|
20240725,142500,38675446,530,530,530,530,0
|
|
20240725,142400,38675446,530,530,530,530,0
|
|
20240725,142300,38675446,530,530,530,530,600
|
|
20240725,142200,38357446,530,530,530,530,335
|
|
20240725,142100,38179896,530,530,530,530,0
|
|
20240725,142000,38179896,530,530,530,530,40
|
|
20240725,141900,38158696,530,531,531,530,206
|
|
20240725,141800,38049513,532,533,533,532,196
|
|
20240725,141700,37945240,532,532,532,532,5
|
|
20240725,141600,37942580,532,532,532,532,150
|
|
20240725,141500,37862780,532,532,532,532,50
|
|
20240725,141400,37836180,532,532,532,532,0
|
|
20240725,141300,37836180,532,532,532,532,41
|
|
20240725,141200,37814368,530,530,530,530,0
|
|
20240725,141100,37814368,530,530,530,530,0
|
|
20240725,141000,37814368,530,530,530,530,0
|
|
20240725,140900,37814368,530,530,530,530,350
|
|
20240725,140800,37628868,530,530,530,530,199
|
|
20240725,140700,37523398,530,530,530,530,0
|
|
20240725,140600,37523398,530,530,530,530,5000
|
|
20240725,140500,34873398,533,533,533,533,0
|
|
20240725,140400,34873398,533,533,533,533,0
|
|
20240725,140300,34873398,533,530,533,530,474
|
|
20240725,140200,34622175,530,530,530,530,250
|
|
20240725,140100,34489675,530,530,530,530,0
|
|
20240725,140000,34489675,530,530,530,530,0
|
|
20240725,135900,34489675,530,530,530,530,0
|
|
20240725,135800,34489675,530,530,530,530,0
|
|
20240725,135700,34489675,530,530,530,530,0
|
|
20240725,135600,34489675,530,530,530,530,0
|
|
20240725,135500,34489675,530,530,530,530,2040
|
|
20240725,135400,33408475,530,530,530,530,0
|
|
20240725,135300,33408475,530,530,530,530,100
|
|
20240725,135200,33355475,530,530,530,530,3
|
|
20240725,135100,33353885,530,530,530,530,214
|
|
20240725,135000,33240465,534,534,534,534,0
|
|
20240725,134900,33240465,534,534,534,534,0
|
|
20240725,134800,33240465,534,534,534,534,40
|
|
20240725,134700,33219105,534,535,535,530,908
|
|
20240725,134600,32735623,535,535,535,535,1467
|
|
20240725,134500,31950778,534,534,534,534,2040
|
|
20240725,134400,30861418,534,534,534,534,0
|
|
20240725,134300,30861418,534,533,534,533,40
|
|
20240725,134200,30840096,533,533,533,533,400
|
|
20240725,134100,30626896,533,534,534,533,2508
|
|
20240725,134000,29287786,533,530,533,529,20523
|
|
20240725,133900,18397008,529,523,529,523,10786
|
|
20240725,133800,12715177,523,523,523,523,1152
|
|
20240725,133700,12112681,523,523,523,523,0
|
|
20240725,133600,12112681,523,523,523,523,0
|
|
20240725,133500,12112681,523,523,523,523,0
|
|
20240725,133400,12112681,523,521,523,521,315
|
|
20240725,133300,11948139,523,523,523,523,0
|
|
20240725,133200,11948139,523,523,523,523,0
|
|
20240725,133100,11948139,523,523,523,523,0
|
|
20240725,133000,11948139,523,523,523,523,0
|
|
20240725,132900,11948139,523,523,523,523,0
|
|
20240725,132800,11948139,523,523,523,523,0
|
|
20240725,132700,11948139,523,523,523,523,0
|
|
20240725,132600,11948139,523,523,523,523,2
|
|
20240725,132500,11947093,521,521,521,521,396
|
|
20240725,132400,11740777,523,523,523,523,800
|
|
20240725,132300,11322377,521,521,521,521,0
|
|
20240725,132200,11322377,521,521,521,521,0
|
|
20240725,132100,11322377,521,522,522,521,18
|
|
20240725,132000,11312985,524,524,524,524,0
|
|
20240725,131900,11312985,524,524,524,524,0
|
|
20240725,131800,11312985,524,524,524,524,0
|
|
20240725,131700,11312985,524,524,524,524,0
|
|
20240725,131600,11312985,524,524,524,524,0
|
|
20240725,131500,11312985,524,524,524,524,0
|
|
20240725,131400,11312985,524,524,524,524,0
|
|
20240725,131300,11312985,524,524,524,524,0
|
|
20240725,131200,11312985,524,524,524,524,0
|
|
20240725,131100,11312985,524,524,524,524,0
|
|
20240725,131000,11312985,524,524,524,524,0
|
|
20240725,130900,11312985,524,524,524,524,0
|
|
20240725,130800,11312985,524,524,524,524,0
|
|
20240725,130700,11312985,524,524,524,524,0
|
|
20240725,130600,11312985,524,524,524,524,0
|
|
20240725,130500,11312985,524,524,524,524,0
|
|
20240725,130400,11312985,524,524,524,524,0
|
|
20240725,130300,11312985,524,524,524,524,0
|
|
20240725,130200,11312985,524,524,524,524,0
|
|
20240725,130100,11312985,524,524,524,524,0
|
|
20240725,130000,11312985,524,524,524,524,0
|
|
20240725,125900,11312985,524,524,524,524,0
|
|
20240725,125800,11312985,524,524,524,524,0
|
|
20240725,125700,11312985,524,524,524,524,0
|
|
20240725,125600,11312985,524,524,524,524,0
|
|
20240725,125500,11312985,524,524,524,524,0
|
|
20240725,125400,11312985,524,524,524,524,0
|
|
20240725,125300,11312985,524,524,524,524,0
|
|
20240725,125200,11312985,524,524,524,524,0
|
|
20240725,125100,11312985,524,524,524,524,0
|
|
20240725,125000,11312985,524,524,524,524,0
|
|
20240725,124900,11312985,524,524,524,524,0
|
|
20240725,124800,11312985,524,524,524,524,0
|
|
20240725,124700,11312985,524,524,524,524,0
|
|
20240725,124600,11312985,524,524,524,524,0
|
|
20240725,124500,11312985,524,524,524,524,0
|
|
20240725,124400,11312985,524,524,524,524,0
|
|
20240725,124300,11312985,524,524,524,524,0
|
|
20240725,124200,11312985,524,524,524,524,0
|
|
20240725,124100,11312985,524,524,524,524,1
|
|
20240725,124000,11312461,520,520,520,520,0
|
|
20240725,123900,11312461,520,520,520,520,0
|
|
20240725,123800,11312461,520,520,520,520,0
|
|
20240725,123700,11312461,520,520,520,520,0
|
|
20240725,123600,11312461,520,520,520,520,0
|
|
20240725,123500,11312461,520,520,520,520,0
|
|
20240725,123400,11312461,520,520,520,520,100
|
|
20240725,123300,11260461,524,524,524,524,100
|
|
20240725,123200,11208061,524,524,524,524,0
|
|
20240725,123100,11208061,524,524,524,524,0
|
|
20240725,123000,11208061,524,524,524,524,0
|
|
20240725,122900,11208061,524,524,524,524,0
|
|
20240725,122800,11208061,524,524,524,524,0
|
|
20240725,122700,11208061,524,524,524,524,0
|
|
20240725,122600,11208061,524,524,524,524,0
|
|
20240725,122500,11208061,524,524,524,524,1
|
|
20240725,122400,11207537,520,520,520,520,0
|
|
20240725,122300,11207537,520,520,520,520,597
|
|
20240725,122200,10897097,520,520,520,520,0
|
|
20240725,122100,10897097,520,520,520,520,0
|
|
20240725,122000,10897097,520,519,520,519,10
|
|
20240725,121900,10891901,519,519,519,519,0
|
|
20240725,121800,10891901,519,519,519,519,6
|
|
20240725,121700,10888787,519,519,519,519,0
|
|
20240725,121600,10888787,519,519,519,519,0
|
|
20240725,121500,10888787,519,519,519,519,200
|
|
20240725,121400,10784987,519,519,519,519,0
|
|
20240725,121300,10784987,519,519,519,519,0
|
|
20240725,121200,10784987,519,519,519,519,1
|
|
20240725,121100,10784468,519,519,519,519,0
|
|
20240725,121000,10784468,519,519,519,519,0
|
|
20240725,120900,10784468,519,519,519,519,0
|
|
20240725,120800,10784468,519,519,519,519,0
|
|
20240725,120700,10784468,519,519,519,519,0
|
|
20240725,120600,10784468,519,519,519,519,0
|
|
20240725,120500,10784468,519,519,519,519,0
|
|
20240725,120400,10784468,519,519,519,519,0
|
|
20240725,120300,10784468,519,519,519,519,0
|
|
20240725,120200,10784468,519,519,519,519,93
|
|
20240725,120100,10736201,519,519,519,519,0
|
|
20240725,120000,10736201,519,519,519,519,5
|
|
20240725,115900,10733606,518,518,518,518,1
|
|
20240725,115800,10733088,518,518,518,518,0
|
|
20240725,115700,10733088,518,518,518,518,0
|
|
20240725,115600,10733088,518,518,518,518,0
|
|
20240725,115500,10733088,518,518,518,518,0
|
|
20240725,115400,10733088,518,518,518,518,10
|
|
20240725,115300,10727908,519,519,519,519,0
|
|
20240725,115200,10727908,519,519,519,519,0
|
|
20240725,115100,10727908,519,519,519,519,0
|
|
20240725,115000,10727908,519,519,519,519,0
|
|
20240725,114900,10727908,519,519,519,519,0
|
|
20240725,114800,10727908,519,519,519,519,0
|
|
20240725,114700,10727908,519,519,519,519,0
|
|
20240725,114600,10727908,519,519,519,519,0
|
|
20240725,114500,10727908,519,519,519,519,0
|
|
20240725,114400,10727908,519,519,519,519,0
|
|
20240725,114300,10727908,519,519,519,519,0
|
|
20240725,114200,10727908,519,519,519,519,0
|
|
20240725,114100,10727908,519,519,519,519,0
|
|
20240725,114000,10727908,519,519,519,519,0
|
|
20240725,113900,10727908,519,519,519,519,0
|
|
20240725,113800,10727908,519,519,519,519,0
|
|
20240725,113700,10727908,519,519,519,519,0
|
|
20240725,113600,10727908,519,519,519,519,2
|
|
20240725,113500,10726870,519,519,519,519,0
|
|
20240725,113400,10726870,519,519,519,519,0
|
|
20240725,113300,10726870,519,519,519,519,0
|
|
20240725,113200,10726870,519,519,519,519,800
|
|
20240725,113100,10311670,518,518,518,518,0
|
|
20240725,113000,10311670,518,518,518,518,0
|
|
20240725,112900,10311670,518,518,518,518,0
|
|
20240725,112800,10311670,518,518,518,518,0
|
|
20240725,112700,10311670,518,518,518,518,0
|
|
20240725,112600,10311670,518,518,518,518,0
|
|
20240725,112500,10311670,518,518,518,518,0
|
|
20240725,112400,10311670,518,518,518,518,867
|
|
20240725,112300,9862564,518,518,518,518,0
|
|
20240725,112200,9862564,518,518,518,518,0
|
|
20240725,112100,9862564,518,518,518,518,0
|
|
20240725,112000,9862564,518,518,518,518,0
|
|
20240725,111900,9862564,518,518,518,518,0
|
|
20240725,111800,9862564,518,518,518,518,0
|
|
20240725,111700,9862564,518,518,518,518,0
|
|
20240725,111600,9862564,518,518,518,518,0
|
|
20240725,111500,9862564,518,518,518,518,2
|
|
20240725,111400,9861528,518,518,518,518,9
|
|
20240725,111300,9856866,518,518,518,518,0
|
|
20240725,111200,9856866,518,518,518,518,0
|
|
20240725,111100,9856866,518,518,518,518,0
|
|
20240725,111000,9856866,518,518,518,518,0
|
|
20240725,110900,9856866,518,518,518,518,0
|
|
20240725,110800,9856866,518,518,518,518,0
|
|
20240725,110700,9856866,518,518,518,518,0
|
|
20240725,110600,9856866,518,518,518,518,0
|
|
20240725,110500,9856866,518,518,518,518,0
|
|
20240725,110400,9856866,518,518,518,518,0
|
|
20240725,110300,9856866,518,518,518,518,0
|
|
20240725,110200,9856866,518,518,518,518,0
|
|
20240725,110100,9856866,518,518,518,518,0
|
|
20240725,110000,9856866,518,518,518,518,0
|
|
20240725,105900,9856866,518,518,518,518,0
|
|
20240725,105800,9856866,518,518,518,518,0
|
|
20240725,105700,9856866,518,518,518,518,0
|
|
20240725,105600,9856866,518,518,518,518,0
|
|
20240725,105500,9856866,518,518,518,518,0
|
|
20240725,105400,9856866,518,518,518,518,0
|
|
20240725,105300,9856866,518,518,518,518,0
|
|
20240725,105200,9856866,518,518,518,518,0
|
|
20240725,105100,9856866,518,518,518,518,0
|
|
20240725,105000,9856866,518,518,518,518,0
|
|
20240725,104900,9856866,518,518,518,518,0
|
|
20240725,104800,9856866,518,518,518,518,0
|
|
20240725,104700,9856866,518,518,518,518,0
|
|
20240725,104600,9856866,518,518,518,518,1
|
|
20240725,104500,9856348,516,516,516,516,0
|
|
20240725,104400,9856348,516,516,516,516,0
|
|
20240725,104300,9856348,516,516,516,516,0
|
|
20240725,104200,9856348,516,516,516,516,0
|
|
20240725,104100,9856348,516,516,516,516,0
|
|
20240725,104000,9856348,516,516,516,516,0
|
|
20240725,103900,9856348,516,516,516,516,0
|
|
20240725,103800,9856348,516,516,516,516,0
|
|
20240725,103700,9856348,516,516,516,516,0
|
|
20240725,103600,9856348,516,516,516,516,0
|
|
20240725,103500,9856348,516,516,516,516,0
|
|
20240725,103400,9856348,516,516,516,516,0
|
|
20240725,103300,9856348,516,516,516,516,0
|
|
20240725,103200,9856348,516,516,516,516,0
|
|
20240725,103100,9856348,516,516,516,516,0
|
|
20240725,103000,9856348,516,516,516,516,2252
|
|
20240725,102900,8694316,517,517,517,517,0
|
|
20240725,102800,8694316,517,517,517,517,0
|
|
20240725,102700,8694316,517,517,517,517,0
|
|
20240725,102600,8694316,517,517,517,517,0
|
|
20240725,102500,8694316,517,517,517,517,0
|
|
20240725,102400,8694316,517,517,517,517,0
|
|
20240725,102300,8694316,517,517,517,517,0
|
|
20240725,102200,8694316,517,517,517,517,0
|
|
20240725,102100,8694316,517,517,517,517,0
|
|
20240725,102000,8694316,517,517,517,517,0
|
|
20240725,101900,8694316,517,517,517,517,0
|
|
20240725,101800,8694316,517,517,517,517,0
|
|
20240725,101700,8694316,517,517,517,517,0
|
|
20240725,101600,8694316,517,517,517,517,0
|
|
20240725,101500,8694316,517,517,517,517,0
|
|
20240725,101400,8694316,517,517,517,517,0
|
|
20240725,101300,8694316,517,517,517,517,0
|
|
20240725,101200,8694316,517,517,517,517,0
|
|
20240725,101100,8694316,517,517,517,517,0
|
|
20240725,101000,8694316,517,517,517,517,15
|
|
20240725,100900,8686561,518,518,518,518,0
|
|
20240725,100800,8686561,518,518,518,518,0
|
|
20240725,100700,8686561,518,518,518,518,0
|
|
20240725,100600,8686561,518,518,518,518,19
|
|
20240725,100500,8676719,527,527,527,527,0
|
|
20240725,100400,8676719,527,518,527,516,353
|
|
20240725,100300,8493077,520,520,520,520,0
|
|
20240725,100200,8493077,520,520,520,520,0
|
|
20240725,100100,8493077,520,520,520,520,9776
|
|
20240725,100000,3409557,520,520,520,520,0
|
|
20240725,095900,3409557,520,519,520,519,2094
|
|
20240725,095800,2320682,515,515,515,515,0
|
|
20240725,095700,2320682,515,519,520,515,8
|
|
20240725,095600,2316542,519,519,519,519,1
|
|
20240725,095500,2316023,514,520,520,514,8
|
|
20240725,095400,2311893,520,520,520,520,0
|
|
20240725,095300,2311893,520,520,520,520,0
|
|
20240725,095200,2311893,520,520,520,520,1
|
|
20240725,095100,2311373,520,520,520,520,0
|
|
20240725,095000,2311373,520,520,520,520,0
|
|
20240725,094900,2311373,520,520,520,520,0
|
|
20240725,094800,2311373,520,520,520,520,0
|
|
20240725,094700,2311373,520,520,520,520,0
|
|
20240725,094600,2311373,520,520,520,520,6
|
|
20240725,094500,2308253,516,518,518,516,30
|
|
20240725,094400,2292759,520,520,520,520,10
|
|
20240725,094300,2287559,520,520,520,520,10
|
|
20240725,094200,2282359,520,520,520,520,191
|
|
20240725,094100,2183039,518,518,518,518,0
|
|
20240725,094000,2183039,518,518,518,518,0
|
|
20240725,093900,2183039,518,518,518,518,0
|
|
20240725,093800,2183039,518,519,519,518,1755
|
|
20240725,093700,1273488,519,519,519,519,0
|
|
20240725,093600,1273488,519,519,519,519,39
|
|
20240725,093500,1253247,520,520,520,520,2
|
|
20240725,093400,1252207,518,518,518,518,0
|
|
20240725,093300,1252207,518,518,518,518,0
|
|
20240725,093200,1252207,518,518,518,518,48
|
|
20240725,093100,1227343,518,518,518,518,0
|
|
20240725,093000,1227343,518,518,518,518,0
|
|
20240725,092900,1227343,518,518,518,518,0
|
|
20240725,092800,1227343,518,518,518,518,183
|
|
20240725,092700,1132549,517,517,517,517,0
|
|
20240725,092600,1132549,517,517,517,517,0
|
|
20240725,092500,1132549,517,517,517,517,0
|
|
20240725,092400,1132549,517,517,517,517,303
|
|
20240725,092300,975898,517,517,517,517,300
|
|
20240725,092200,820798,517,517,517,517,0
|
|
20240725,092100,820798,517,517,517,517,0
|
|
20240725,092000,820798,517,517,517,517,0
|
|
20240725,091900,820798,517,517,517,517,0
|
|
20240725,091800,820798,517,517,517,517,0
|
|
20240725,091700,820798,517,517,517,517,0
|
|
20240725,091600,820798,517,517,517,517,0
|
|
20240725,091500,820798,517,517,517,517,95
|
|
20240725,091400,771683,516,516,516,516,1231
|
|
20240725,091300,136487,516,516,516,516,97
|
|
20240725,091200,86435,516,516,516,516,0
|
|
20240725,091100,86435,516,516,516,516,4
|
|
20240725,091000,84371,517,517,517,517,0
|
|
20240725,090900,84371,517,517,517,517,1
|
|
20240725,090800,83854,517,517,517,517,0
|
|
20240725,090700,83854,517,517,517,517,0
|
|
20240725,090600,83854,517,517,517,517,0
|
|
20240725,090500,83854,517,517,517,517,0
|
|
20240725,090400,83854,517,517,517,517,0
|
|
20240725,090300,83854,517,517,517,517,0
|
|
20240725,090200,83854,517,517,517,517,23
|
|
20240725,090100,71963,517,517,517,517,1
|
|
20240725,090000,71446,514,514,514,514,139
|