599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,185600,46937183,524,524,524,524,310
|
|
20240729,185500,46937183,524,524,524,524,0
|
|
20240729,185400,46937183,524,524,524,524,0
|
|
20240729,185300,46937183,524,524,524,524,0
|
|
20240729,185200,46937183,524,524,524,524,0
|
|
20240729,185100,46937183,524,524,524,524,0
|
|
20240729,185000,46937183,524,524,524,524,0
|
|
20240729,184900,46937183,524,524,524,524,0
|
|
20240729,184800,46937183,524,524,524,524,0
|
|
20240729,184700,46937183,524,524,524,524,0
|
|
20240729,184600,46937183,524,524,524,524,0
|
|
20240729,184500,46937183,524,524,524,524,0
|
|
20240729,184400,46937183,524,524,524,524,0
|
|
20240729,184300,46937183,524,524,524,524,0
|
|
20240729,184200,46937183,524,524,524,524,0
|
|
20240729,184100,46937183,524,524,524,524,0
|
|
20240729,184000,46937183,524,524,524,524,0
|
|
20240729,183900,46937183,524,524,524,524,0
|
|
20240729,183800,46937183,524,524,524,524,0
|
|
20240729,183700,46937183,524,524,524,524,0
|
|
20240729,183600,46937183,524,524,524,524,0
|
|
20240729,183500,46937183,524,524,524,524,0
|
|
20240729,183400,46937183,524,524,524,524,0
|
|
20240729,183300,46937183,524,524,524,524,0
|
|
20240729,183200,46937183,524,524,524,524,0
|
|
20240729,183100,46937183,524,524,524,524,0
|
|
20240729,183000,46937183,524,524,524,524,0
|
|
20240729,182900,46937183,524,524,524,524,0
|
|
20240729,182800,46937183,524,524,524,524,0
|
|
20240729,182700,46937183,524,524,524,524,0
|
|
20240729,182600,46937183,524,524,524,524,310
|
|
20240729,182500,46937183,524,524,524,524,0
|
|
20240729,182400,46937183,524,524,524,524,0
|
|
20240729,182300,46937183,524,524,524,524,0
|
|
20240729,182200,46937183,524,524,524,524,0
|
|
20240729,182100,46937183,524,524,524,524,0
|
|
20240729,182000,46937183,524,524,524,524,0
|
|
20240729,181900,46937183,524,524,524,524,0
|
|
20240729,181800,46937183,524,524,524,524,0
|
|
20240729,181700,46937183,524,524,524,524,0
|
|
20240729,181600,46937183,524,524,524,524,0
|
|
20240729,181500,46937183,524,524,524,524,0
|
|
20240729,181400,46937183,524,524,524,524,0
|
|
20240729,181300,46937183,524,524,524,524,0
|
|
20240729,181200,46937183,524,524,524,524,0
|
|
20240729,181100,46937183,524,524,524,524,0
|
|
20240729,181000,46937183,524,524,524,524,0
|
|
20240729,180900,46937183,524,524,524,524,0
|
|
20240729,180800,46937183,524,524,524,524,0
|
|
20240729,180700,46937183,524,524,524,524,0
|
|
20240729,180600,46937183,524,524,524,524,0
|
|
20240729,180500,46937183,524,524,524,524,0
|
|
20240729,180400,46937183,524,524,524,524,0
|
|
20240729,180300,46937183,524,524,524,524,0
|
|
20240729,180200,46937183,524,524,524,524,0
|
|
20240729,180100,46937183,524,524,524,524,0
|
|
20240729,180000,46937183,524,524,524,524,0
|
|
20240729,175900,46937183,524,524,524,524,0
|
|
20240729,175800,46937183,524,524,524,524,0
|
|
20240729,175700,46937183,524,524,524,524,0
|
|
20240729,175600,46937183,524,524,524,524,310
|
|
20240729,175500,46937183,524,524,524,524,0
|
|
20240729,175400,46937183,524,524,524,524,0
|
|
20240729,175300,46937183,524,524,524,524,0
|
|
20240729,175200,46937183,524,524,524,524,0
|
|
20240729,175100,46937183,524,524,524,524,0
|
|
20240729,175000,46937183,524,524,524,524,0
|
|
20240729,174900,46937183,524,524,524,524,0
|
|
20240729,174800,46937183,524,524,524,524,0
|
|
20240729,174700,46937183,524,524,524,524,0
|
|
20240729,174600,46937183,524,524,524,524,0
|
|
20240729,174500,46937183,524,524,524,524,0
|
|
20240729,174400,46937183,524,524,524,524,0
|
|
20240729,174300,46937183,524,524,524,524,0
|
|
20240729,174200,46937183,524,524,524,524,0
|
|
20240729,174100,46937183,524,524,524,524,0
|
|
20240729,174000,46937183,524,524,524,524,0
|
|
20240729,173900,46937183,524,524,524,524,0
|
|
20240729,173800,46937183,524,524,524,524,0
|
|
20240729,173700,46937183,524,524,524,524,0
|
|
20240729,173600,46937183,524,524,524,524,0
|
|
20240729,173500,46937183,524,524,524,524,0
|
|
20240729,173400,46937183,524,524,524,524,0
|
|
20240729,173300,46937183,524,524,524,524,0
|
|
20240729,173200,46937183,524,524,524,524,0
|
|
20240729,173100,46937183,524,524,524,524,0
|
|
20240729,173000,46937183,524,524,524,524,0
|
|
20240729,172900,46937183,524,524,524,524,0
|
|
20240729,172800,46937183,524,524,524,524,0
|
|
20240729,172700,46937183,524,524,524,524,0
|
|
20240729,172600,46937183,524,524,524,524,310
|
|
20240729,172500,46937183,524,524,524,524,0
|
|
20240729,172400,46937183,524,524,524,524,0
|
|
20240729,172300,46937183,524,524,524,524,0
|
|
20240729,172200,46937183,524,524,524,524,0
|
|
20240729,172100,46937183,524,524,524,524,0
|
|
20240729,172000,46937183,524,524,524,524,0
|
|
20240729,171900,46937183,524,524,524,524,0
|
|
20240729,171800,46937183,524,524,524,524,0
|
|
20240729,171700,46937183,524,524,524,524,0
|
|
20240729,171600,46937183,524,524,524,524,0
|
|
20240729,171500,46937183,524,524,524,524,0
|
|
20240729,171400,46937183,524,524,524,524,0
|
|
20240729,171300,46937183,524,524,524,524,0
|
|
20240729,171200,46937183,524,524,524,524,0
|
|
20240729,171100,46937183,524,524,524,524,0
|
|
20240729,171000,46937183,524,524,524,524,0
|
|
20240729,170900,46937183,524,524,524,524,0
|
|
20240729,170800,46937183,524,524,524,524,0
|
|
20240729,170700,46937183,524,524,524,524,0
|
|
20240729,170600,46937183,524,524,524,524,0
|
|
20240729,170500,46937183,524,524,524,524,0
|
|
20240729,170400,46937183,524,524,524,524,0
|
|
20240729,170300,46937183,524,524,524,524,0
|
|
20240729,170200,46937183,524,524,524,524,0
|
|
20240729,170100,46937183,524,524,524,524,0
|
|
20240729,170000,46937183,524,524,524,524,0
|
|
20240729,165900,46937183,524,524,524,524,0
|
|
20240729,165800,46937183,524,524,524,524,0
|
|
20240729,165700,46937183,524,524,524,524,0
|
|
20240729,165600,46937183,524,524,524,524,310
|
|
20240729,165500,46937183,524,524,524,524,0
|
|
20240729,165400,46937183,524,524,524,524,0
|
|
20240729,165300,46937183,524,524,524,524,0
|
|
20240729,165200,46937183,524,524,524,524,0
|
|
20240729,165100,46937183,524,524,524,524,0
|
|
20240729,165000,46937183,524,524,524,524,0
|
|
20240729,164900,46937183,524,524,524,524,0
|
|
20240729,164800,46937183,524,524,524,524,0
|
|
20240729,164700,46937183,524,524,524,524,0
|
|
20240729,164600,46937183,524,524,524,524,0
|
|
20240729,164500,46937183,524,524,524,524,0
|
|
20240729,164400,46937183,524,524,524,524,0
|
|
20240729,164300,46937183,524,524,524,524,0
|
|
20240729,164200,46937183,524,524,524,524,0
|
|
20240729,164100,46937183,524,524,524,524,0
|
|
20240729,164000,46937183,524,524,524,524,0
|
|
20240729,163900,46937183,524,524,524,524,0
|
|
20240729,163800,46937183,524,524,524,524,0
|
|
20240729,163700,46937183,524,524,524,524,0
|
|
20240729,163600,46937183,524,524,524,524,0
|
|
20240729,163500,46937183,524,524,524,524,0
|
|
20240729,163400,46937183,524,524,524,524,0
|
|
20240729,163300,46937183,524,524,524,524,0
|
|
20240729,163200,46937183,524,524,524,524,0
|
|
20240729,163100,46937183,524,524,524,524,0
|
|
20240729,163000,46937183,524,524,524,524,0
|
|
20240729,162900,46937183,524,524,524,524,0
|
|
20240729,162800,46937183,524,524,524,524,0
|
|
20240729,162700,46937183,524,524,524,524,0
|
|
20240729,162600,46937183,524,524,524,524,310
|
|
20240729,162500,46937183,524,524,524,524,0
|
|
20240729,162400,46937183,524,524,524,524,0
|
|
20240729,162300,46937183,524,524,524,524,0
|
|
20240729,162200,46937183,524,524,524,524,0
|
|
20240729,162100,46937183,524,524,524,524,0
|
|
20240729,162000,46937183,524,524,524,524,0
|
|
20240729,161900,46937183,524,524,524,524,0
|
|
20240729,161800,46937183,524,524,524,524,0
|
|
20240729,161700,46937183,524,524,524,524,0
|
|
20240729,161600,46937183,524,524,524,524,0
|
|
20240729,161500,46937183,524,524,524,524,0
|
|
20240729,161400,46937183,524,524,524,524,0
|
|
20240729,161300,46937183,524,524,524,524,0
|
|
20240729,161200,46937183,524,524,524,524,0
|
|
20240729,161100,46937183,524,524,524,524,0
|
|
20240729,161000,46937183,524,524,524,524,0
|
|
20240729,160900,46937183,524,524,524,524,0
|
|
20240729,160800,46937183,524,524,524,524,0
|
|
20240729,160700,46937183,524,524,524,524,0
|
|
20240729,160600,46937183,524,524,524,524,0
|
|
20240729,160500,46937183,524,524,524,524,0
|
|
20240729,160400,46937183,524,524,524,524,0
|
|
20240729,160300,46937183,524,524,524,524,0
|
|
20240729,160200,46937183,524,524,524,524,0
|
|
20240729,160100,46937183,524,524,524,524,0
|
|
20240729,160000,46937183,524,524,524,524,0
|
|
20240729,155900,46937183,524,524,524,524,0
|
|
20240729,155800,46937183,524,524,524,524,0
|
|
20240729,155700,46937183,524,524,524,524,0
|
|
20240729,155600,46937183,524,524,524,524,310
|
|
20240729,155500,46937183,524,524,524,524,0
|
|
20240729,155400,46937183,524,524,524,524,0
|
|
20240729,155300,46937183,524,524,524,524,0
|
|
20240729,155200,46937183,524,524,524,524,0
|
|
20240729,155100,46937183,524,524,524,524,0
|
|
20240729,155000,46937183,524,524,524,524,0
|
|
20240729,154900,46937183,524,524,524,524,0
|
|
20240729,154800,46937183,524,524,524,524,0
|
|
20240729,154700,46937183,524,524,524,524,0
|
|
20240729,154600,46937183,524,524,524,524,0
|
|
20240729,154500,46937183,524,524,524,524,0
|
|
20240729,154400,46937183,524,524,524,524,0
|
|
20240729,154300,46937183,524,524,524,524,0
|
|
20240729,154200,46937183,524,524,524,524,0
|
|
20240729,154100,46937183,524,524,524,524,0
|
|
20240729,154000,46937183,524,524,524,524,0
|
|
20240729,153900,46937183,524,524,524,524,0
|
|
20240729,153800,46937183,524,524,524,524,0
|
|
20240729,153700,46937183,524,524,524,524,0
|
|
20240729,153600,46937183,524,524,524,524,0
|
|
20240729,153500,46937183,524,524,524,524,0
|
|
20240729,153400,46937183,524,524,524,524,0
|
|
20240729,153300,46937183,524,524,524,524,0
|
|
20240729,153200,46937183,524,524,524,524,0
|
|
20240729,153100,46937183,524,524,524,524,0
|
|
20240729,153000,46937183,524,524,524,524,310
|
|
20240729,152900,46774743,524,524,524,524,0
|
|
20240729,152800,46774743,524,524,524,524,0
|
|
20240729,152700,46774743,524,524,524,524,0
|
|
20240729,152600,46774743,524,524,524,524,0
|
|
20240729,152500,46774743,524,524,524,524,0
|
|
20240729,152400,46774743,524,524,524,524,0
|
|
20240729,152300,46774743,524,524,524,524,0
|
|
20240729,152200,46774743,524,524,524,524,0
|
|
20240729,152100,46774743,524,524,524,524,0
|
|
20240729,152000,46774743,524,524,524,524,0
|
|
20240729,151900,46774743,524,520,524,520,1869
|
|
20240729,151800,45802839,523,520,523,520,2
|
|
20240729,151700,45801796,520,520,520,520,0
|
|
20240729,151600,45801796,520,520,520,520,0
|
|
20240729,151500,45801796,520,520,520,520,0
|
|
20240729,151400,45801796,520,520,520,520,0
|
|
20240729,151300,45801796,520,520,520,520,0
|
|
20240729,151200,45801796,520,520,520,520,1
|
|
20240729,151100,45801276,523,523,523,523,0
|
|
20240729,151000,45801276,523,523,523,523,0
|
|
20240729,150900,45801276,523,523,523,523,0
|
|
20240729,150800,45801276,523,523,523,523,0
|
|
20240729,150700,45801276,523,523,523,523,0
|
|
20240729,150600,45801276,523,523,523,523,0
|
|
20240729,150500,45801276,523,523,523,523,0
|
|
20240729,150400,45801276,523,523,523,523,0
|
|
20240729,150300,45801276,523,523,523,523,0
|
|
20240729,150200,45801276,523,523,523,523,0
|
|
20240729,150100,45801276,523,523,523,523,0
|
|
20240729,150000,45801276,523,523,523,523,1
|
|
20240729,145900,45800753,521,521,521,521,0
|
|
20240729,145800,45800753,521,521,521,521,0
|
|
20240729,145700,45800753,521,521,521,521,0
|
|
20240729,145600,45800753,521,521,521,521,0
|
|
20240729,145500,45800753,521,521,521,521,0
|
|
20240729,145400,45800753,521,521,521,521,0
|
|
20240729,145300,45800753,521,521,521,521,0
|
|
20240729,145200,45800753,521,521,521,521,0
|
|
20240729,145100,45800753,521,521,521,521,0
|
|
20240729,145000,45800753,521,521,521,521,0
|
|
20240729,144900,45800753,521,521,521,521,0
|
|
20240729,144800,45800753,521,521,521,521,1774
|
|
20240729,144700,44876499,521,521,521,521,782
|
|
20240729,144600,44469077,524,524,524,524,0
|
|
20240729,144500,44469077,524,524,524,524,0
|
|
20240729,144400,44469077,524,524,524,524,0
|
|
20240729,144300,44469077,524,524,524,524,0
|
|
20240729,144200,44469077,524,524,524,524,0
|
|
20240729,144100,44469077,524,524,524,524,0
|
|
20240729,144000,44469077,524,524,524,524,0
|
|
20240729,143900,44469077,524,523,524,523,2
|
|
20240729,143800,44468030,524,524,524,524,0
|
|
20240729,143700,44468030,524,524,524,524,0
|
|
20240729,143600,44468030,524,524,524,524,0
|
|
20240729,143500,44468030,524,524,524,524,0
|
|
20240729,143400,44468030,524,524,524,524,0
|
|
20240729,143300,44468030,524,524,524,524,0
|
|
20240729,143200,44468030,524,524,524,524,0
|
|
20240729,143100,44468030,524,523,524,523,2
|
|
20240729,143000,44466983,521,521,521,521,0
|
|
20240729,142900,44466983,521,521,521,521,0
|
|
20240729,142800,44466983,521,521,521,521,0
|
|
20240729,142700,44466983,521,521,521,521,0
|
|
20240729,142600,44466983,521,521,521,521,0
|
|
20240729,142500,44466983,521,521,521,521,0
|
|
20240729,142400,44466983,521,521,521,521,0
|
|
20240729,142300,44466983,521,521,521,521,1
|
|
20240729,142200,44466462,524,524,524,524,0
|
|
20240729,142100,44466462,524,524,524,524,0
|
|
20240729,142000,44466462,524,524,524,524,0
|
|
20240729,141900,44466462,524,524,524,524,0
|
|
20240729,141800,44466462,524,524,524,524,0
|
|
20240729,141700,44466462,524,524,524,524,0
|
|
20240729,141600,44466462,524,524,524,524,0
|
|
20240729,141500,44466462,524,524,524,524,0
|
|
20240729,141400,44466462,524,524,524,524,0
|
|
20240729,141300,44466462,524,524,524,524,0
|
|
20240729,141200,44466462,524,524,524,524,0
|
|
20240729,141100,44466462,524,524,524,524,0
|
|
20240729,141000,44466462,524,524,524,524,0
|
|
20240729,140900,44466462,524,524,524,524,0
|
|
20240729,140800,44466462,524,524,524,524,0
|
|
20240729,140700,44466462,524,524,524,524,0
|
|
20240729,140600,44466462,524,524,524,524,0
|
|
20240729,140500,44466462,524,524,524,524,0
|
|
20240729,140400,44466462,524,524,524,524,0
|
|
20240729,140300,44466462,524,524,524,524,0
|
|
20240729,140200,44466462,524,524,524,524,0
|
|
20240729,140100,44466462,524,523,524,523,573
|
|
20240729,140000,44166211,524,524,524,524,0
|
|
20240729,135900,44166211,524,524,524,524,0
|
|
20240729,135800,44166211,524,524,524,524,0
|
|
20240729,135700,44166211,524,524,524,524,0
|
|
20240729,135600,44166211,524,524,524,524,0
|
|
20240729,135500,44166211,524,524,524,524,0
|
|
20240729,135400,44166211,524,524,524,524,0
|
|
20240729,135300,44166211,524,523,524,523,2
|
|
20240729,135200,44165164,521,521,521,521,0
|
|
20240729,135100,44165164,521,521,521,521,0
|
|
20240729,135000,44165164,521,521,521,521,1
|
|
20240729,134900,44164643,524,523,524,523,1000
|
|
20240729,134800,43640644,524,524,524,524,0
|
|
20240729,134700,43640644,524,524,524,524,0
|
|
20240729,134600,43640644,524,523,524,523,5
|
|
20240729,134500,43638025,521,521,521,521,0
|
|
20240729,134400,43638025,521,521,521,521,0
|
|
20240729,134300,43638025,521,521,521,521,0
|
|
20240729,134200,43638025,521,521,521,521,0
|
|
20240729,134100,43638025,521,521,521,521,0
|
|
20240729,134000,43638025,521,521,521,521,2
|
|
20240729,133900,43636983,524,524,524,524,0
|
|
20240729,133800,43636983,524,524,524,524,0
|
|
20240729,133700,43636983,524,524,524,524,0
|
|
20240729,133600,43636983,524,524,524,524,0
|
|
20240729,133500,43636983,524,524,524,524,0
|
|
20240729,133400,43636983,524,524,524,524,0
|
|
20240729,133300,43636983,524,524,524,524,0
|
|
20240729,133200,43636983,524,524,524,524,0
|
|
20240729,133100,43636983,524,524,524,524,0
|
|
20240729,133000,43636983,524,524,524,524,0
|
|
20240729,132900,43636983,524,524,524,524,0
|
|
20240729,132800,43636983,524,524,524,524,1
|
|
20240729,132700,43636459,523,523,524,523,18
|
|
20240729,132600,43627030,523,523,523,523,0
|
|
20240729,132500,43627030,523,523,523,523,2
|
|
20240729,132400,43625984,523,523,523,523,4
|
|
20240729,132300,43623892,523,523,523,523,6
|
|
20240729,132200,43620754,524,524,524,524,0
|
|
20240729,132100,43620754,524,524,524,524,0
|
|
20240729,132000,43620754,524,524,524,524,0
|
|
20240729,131900,43620754,524,524,524,524,0
|
|
20240729,131800,43620754,524,524,524,524,0
|
|
20240729,131700,43620754,524,524,524,524,0
|
|
20240729,131600,43620754,524,523,524,523,2000
|
|
20240729,131500,42572755,524,524,524,524,0
|
|
20240729,131400,42572755,524,524,524,524,0
|
|
20240729,131300,42572755,524,524,524,524,0
|
|
20240729,131200,42572755,524,524,524,524,0
|
|
20240729,131100,42572755,524,524,524,524,0
|
|
20240729,131000,42572755,524,524,524,524,0
|
|
20240729,130900,42572755,524,524,524,524,0
|
|
20240729,130800,42572755,524,523,524,523,500
|
|
20240729,130700,42310756,524,523,524,523,2000
|
|
20240729,130600,41262762,523,523,523,523,0
|
|
20240729,130500,41262762,523,523,523,523,0
|
|
20240729,130400,41262762,523,523,523,523,0
|
|
20240729,130300,41262762,523,523,523,523,1
|
|
20240729,130200,41262239,521,521,521,521,0
|
|
20240729,130100,41262239,521,521,521,521,0
|
|
20240729,130000,41262239,521,521,521,521,1
|
|
20240729,125900,41261718,524,524,524,524,0
|
|
20240729,125800,41261718,524,523,524,523,2
|
|
20240729,125700,41260671,523,523,523,523,0
|
|
20240729,125600,41260671,523,523,523,523,0
|
|
20240729,125500,41260671,523,523,523,523,0
|
|
20240729,125400,41260671,523,523,523,523,100
|
|
20240729,125300,41208371,524,524,524,524,0
|
|
20240729,125200,41208371,524,524,524,524,0
|
|
20240729,125100,41208371,524,524,524,524,0
|
|
20240729,125000,41208371,524,524,524,524,0
|
|
20240729,124900,41208371,524,524,524,524,0
|
|
20240729,124800,41208371,524,524,524,524,0
|
|
20240729,124700,41208371,524,524,524,524,0
|
|
20240729,124600,41208371,524,523,524,523,2
|
|
20240729,124500,41207324,522,523,523,522,1030
|
|
20240729,124400,40669564,524,524,524,524,0
|
|
20240729,124300,40669564,524,524,524,524,50
|
|
20240729,124200,40643364,524,524,524,524,0
|
|
20240729,124100,40643364,524,524,524,524,0
|
|
20240729,124000,40643364,524,524,524,524,0
|
|
20240729,123900,40643364,524,524,524,524,0
|
|
20240729,123800,40643364,524,524,524,524,0
|
|
20240729,123700,40643364,524,524,524,524,0
|
|
20240729,123600,40643364,524,524,524,524,0
|
|
20240729,123500,40643364,524,524,524,524,0
|
|
20240729,123400,40643364,524,524,524,524,0
|
|
20240729,123300,40643364,524,524,524,524,45
|
|
20240729,123200,40619784,524,524,524,524,54
|
|
20240729,123100,40591488,522,522,522,522,0
|
|
20240729,123000,40591488,522,522,522,522,0
|
|
20240729,122900,40591488,522,522,522,522,1
|
|
20240729,122800,40590966,524,524,524,524,11
|
|
20240729,122700,40585202,522,522,522,522,0
|
|
20240729,122600,40585202,522,522,522,522,0
|
|
20240729,122500,40585202,522,522,522,522,0
|
|
20240729,122400,40585202,522,522,522,522,0
|
|
20240729,122300,40585202,522,522,522,522,0
|
|
20240729,122200,40585202,522,522,522,522,0
|
|
20240729,122100,40585202,522,522,522,522,0
|
|
20240729,122000,40585202,522,522,522,522,0
|
|
20240729,121900,40585202,522,522,522,522,1252
|
|
20240729,121800,39931658,524,524,524,524,0
|
|
20240729,121700,39931658,524,524,524,524,0
|
|
20240729,121600,39931658,524,524,524,524,0
|
|
20240729,121500,39931658,524,524,524,524,0
|
|
20240729,121400,39931658,524,524,524,524,5
|
|
20240729,121300,39929038,522,523,523,522,23
|
|
20240729,121200,39917011,524,524,524,524,0
|
|
20240729,121100,39917011,524,524,524,524,0
|
|
20240729,121000,39917011,524,524,524,524,0
|
|
20240729,120900,39917011,524,524,524,524,0
|
|
20240729,120800,39917011,524,524,524,524,1
|
|
20240729,120700,39916487,524,524,524,524,494
|
|
20240729,120600,39657631,524,524,524,524,0
|
|
20240729,120500,39657631,524,524,524,524,713
|
|
20240729,120400,39284019,524,524,524,524,0
|
|
20240729,120300,39284019,524,524,524,524,0
|
|
20240729,120200,39284019,524,524,524,524,0
|
|
20240729,120100,39284019,524,524,524,524,0
|
|
20240729,120000,39284019,524,524,524,524,701
|
|
20240729,115900,38916695,524,524,524,524,380
|
|
20240729,115800,38717575,522,522,522,522,0
|
|
20240729,115700,38717575,522,522,522,522,1
|
|
20240729,115600,38717053,524,524,524,524,0
|
|
20240729,115500,38717053,524,524,524,524,0
|
|
20240729,115400,38717053,524,524,524,524,0
|
|
20240729,115300,38717053,524,524,524,524,0
|
|
20240729,115200,38717053,524,524,524,524,0
|
|
20240729,115100,38717053,524,524,524,524,0
|
|
20240729,115000,38717053,524,524,524,524,4
|
|
20240729,114900,38714957,521,521,521,521,0
|
|
20240729,114800,38714957,521,521,521,521,0
|
|
20240729,114700,38714957,521,521,521,521,0
|
|
20240729,114600,38714957,521,521,521,521,0
|
|
20240729,114500,38714957,521,521,521,521,0
|
|
20240729,114400,38714957,521,521,521,521,2
|
|
20240729,114300,38713915,524,524,524,524,0
|
|
20240729,114200,38713915,524,524,524,524,0
|
|
20240729,114100,38713915,524,523,524,523,2
|
|
20240729,114000,38712868,521,521,521,521,0
|
|
20240729,113900,38712868,521,521,521,521,0
|
|
20240729,113800,38712868,521,521,521,521,2
|
|
20240729,113700,38711826,524,524,524,524,0
|
|
20240729,113600,38711826,524,524,524,523,5503
|
|
20240729,113500,35828255,523,523,524,523,1021
|
|
20240729,113400,35293263,524,523,524,523,10
|
|
20240729,113300,35288029,523,523,523,523,0
|
|
20240729,113200,35288029,523,523,523,523,0
|
|
20240729,113100,35288029,523,523,523,523,0
|
|
20240729,113000,35288029,523,523,523,523,0
|
|
20240729,112900,35288029,523,523,523,523,0
|
|
20240729,112800,35288029,523,523,523,523,0
|
|
20240729,112700,35288029,523,523,523,523,0
|
|
20240729,112600,35288029,523,523,523,523,0
|
|
20240729,112500,35288029,523,523,523,523,0
|
|
20240729,112400,35288029,523,523,523,523,0
|
|
20240729,112300,35288029,523,523,523,523,0
|
|
20240729,112200,35288029,523,523,523,523,0
|
|
20240729,112100,35288029,523,523,523,523,0
|
|
20240729,112000,35288029,523,523,523,523,0
|
|
20240729,111900,35288029,523,523,523,523,1200
|
|
20240729,111800,34660429,523,523,523,523,0
|
|
20240729,111700,34660429,523,523,523,523,0
|
|
20240729,111600,34660429,523,523,523,523,0
|
|
20240729,111500,34660429,523,523,523,523,0
|
|
20240729,111400,34660429,523,523,523,523,0
|
|
20240729,111300,34660429,523,523,523,523,0
|
|
20240729,111200,34660429,523,523,523,523,0
|
|
20240729,111100,34660429,523,522,523,522,2
|
|
20240729,111000,34659384,520,520,520,520,0
|
|
20240729,110900,34659384,520,520,520,520,0
|
|
20240729,110800,34659384,520,520,520,520,0
|
|
20240729,110700,34659384,520,521,521,520,51
|
|
20240729,110600,34632814,521,521,521,521,0
|
|
20240729,110500,34632814,521,521,521,521,0
|
|
20240729,110400,34632814,521,521,521,521,0
|
|
20240729,110300,34632814,521,521,521,521,0
|
|
20240729,110200,34632814,521,521,521,521,571
|
|
20240729,110100,34335323,525,525,525,525,0
|
|
20240729,110000,34335323,525,525,525,525,0
|
|
20240729,105900,34335323,525,525,525,525,0
|
|
20240729,105800,34335323,525,525,525,525,0
|
|
20240729,105700,34335323,525,525,525,525,0
|
|
20240729,105600,34335323,525,525,525,525,0
|
|
20240729,105500,34335323,525,525,525,525,0
|
|
20240729,105400,34335323,525,525,525,525,0
|
|
20240729,105300,34335323,525,525,525,525,0
|
|
20240729,105200,34335323,525,525,525,525,0
|
|
20240729,105100,34335323,525,525,525,525,0
|
|
20240729,105000,34335323,525,525,525,525,0
|
|
20240729,104900,34335323,525,525,525,525,0
|
|
20240729,104800,34335323,525,525,525,525,0
|
|
20240729,104700,34335323,525,525,525,525,0
|
|
20240729,104600,34335323,525,525,525,525,0
|
|
20240729,104500,34335323,525,525,525,525,0
|
|
20240729,104400,34335323,525,525,525,525,0
|
|
20240729,104300,34335323,525,520,525,520,388
|
|
20240729,104200,34133556,525,522,525,522,2
|
|
20240729,104100,34132509,521,521,521,521,0
|
|
20240729,104000,34132509,521,523,523,521,58
|
|
20240729,103900,34102270,523,523,523,523,0
|
|
20240729,103800,34102270,523,523,523,523,2
|
|
20240729,103700,34101224,524,524,524,524,1
|
|
20240729,103600,34100700,525,525,525,525,500
|
|
20240729,103500,33838200,525,525,525,525,0
|
|
20240729,103400,33838200,525,523,525,523,2
|
|
20240729,103300,33837152,522,522,522,522,0
|
|
20240729,103200,33837152,522,522,522,522,0
|
|
20240729,103100,33837152,522,522,522,522,1
|
|
20240729,103000,33836630,522,522,522,522,5
|
|
20240729,102900,33834020,522,522,522,522,1
|
|
20240729,102800,33833498,520,520,520,520,7
|
|
20240729,102700,33829858,525,522,525,522,2
|
|
20240729,102600,33828811,520,520,520,520,0
|
|
20240729,102500,33828811,520,520,520,520,18
|
|
20240729,102400,33819451,525,525,525,525,0
|
|
20240729,102300,33819451,525,525,525,525,0
|
|
20240729,102200,33819451,525,525,525,525,0
|
|
20240729,102100,33819451,525,525,525,525,0
|
|
20240729,102000,33819451,525,525,525,525,0
|
|
20240729,101900,33819451,525,525,525,525,0
|
|
20240729,101800,33819451,525,522,525,522,2
|
|
20240729,101700,33818404,520,520,520,520,0
|
|
20240729,101600,33818404,520,522,522,520,20000
|
|
20240729,101500,23413753,522,522,522,522,0
|
|
20240729,101400,23413753,522,522,522,522,0
|
|
20240729,101300,23413753,522,522,522,522,0
|
|
20240729,101200,23413753,522,522,522,522,0
|
|
20240729,101100,23413753,522,520,522,520,2089
|
|
20240729,101000,22327471,521,522,522,520,30184
|
|
20240729,100900,6604339,522,522,522,522,0
|
|
20240729,100800,6604339,522,522,522,522,0
|
|
20240729,100700,6604339,522,522,522,522,0
|
|
20240729,100600,6604339,522,522,522,522,0
|
|
20240729,100500,6604339,522,522,522,522,0
|
|
20240729,100400,6604339,522,522,522,522,0
|
|
20240729,100300,6604339,522,522,522,522,0
|
|
20240729,100200,6604339,522,522,522,522,1
|
|
20240729,100100,6603817,524,524,524,524,0
|
|
20240729,100000,6603817,524,524,524,524,0
|
|
20240729,095900,6603817,524,524,524,524,1
|
|
20240729,095800,6603293,524,524,524,524,1
|
|
20240729,095700,6602769,525,525,525,525,4
|
|
20240729,095600,6600669,524,524,524,524,0
|
|
20240729,095500,6600669,524,524,524,524,1
|
|
20240729,095400,6600145,524,524,524,524,0
|
|
20240729,095300,6600145,524,524,524,524,0
|
|
20240729,095200,6600145,524,524,524,524,0
|
|
20240729,095100,6600145,524,524,524,524,0
|
|
20240729,095000,6600145,524,524,524,524,0
|
|
20240729,094900,6600145,524,524,524,524,2
|
|
20240729,094800,6599097,524,523,524,521,496
|
|
20240729,094700,6340634,523,523,527,521,2013
|
|
20240729,094600,5291757,521,521,521,521,0
|
|
20240729,094500,5291757,521,521,521,521,0
|
|
20240729,094400,5291757,521,521,521,521,0
|
|
20240729,094300,5291757,521,521,521,521,0
|
|
20240729,094200,5291757,521,523,523,521,2863
|
|
20240729,094100,3800124,523,523,523,523,5
|
|
20240729,094000,3797509,527,527,527,524,18
|
|
20240729,093900,3788034,523,523,527,523,18
|
|
20240729,093800,3778580,523,526,526,523,16
|
|
20240729,093700,3770185,524,523,527,523,8
|
|
20240729,093600,3765991,521,521,521,521,18
|
|
20240729,093500,3756613,527,527,527,527,0
|
|
20240729,093400,3756613,527,523,527,523,7
|
|
20240729,093300,3752928,527,523,527,523,7
|
|
20240729,093200,3749243,527,523,527,523,7
|
|
20240729,093100,3745558,527,523,527,523,7
|
|
20240729,093000,3741873,527,523,527,523,7
|
|
20240729,092900,3738188,527,523,527,523,7
|
|
20240729,092800,3734503,527,523,527,523,7
|
|
20240729,092700,3730818,527,523,527,523,7
|
|
20240729,092600,3727133,527,523,527,523,7
|
|
20240729,092500,3723448,521,524,528,521,118
|
|
20240729,092400,3661821,528,524,528,524,7
|
|
20240729,092300,3658129,528,524,528,524,7
|
|
20240729,092200,3654437,528,524,528,524,7
|
|
20240729,092100,3650745,528,528,528,524,14
|
|
20240729,092000,3643357,524,524,528,524,15
|
|
20240729,091900,3635473,528,522,528,522,7
|
|
20240729,091800,3631785,520,522,522,520,4
|
|
20240729,091700,3629701,528,522,528,522,8
|
|
20240729,091600,3625487,528,522,528,522,16
|
|
20240729,091500,3617099,530,530,530,530,7
|
|
20240729,091400,3613389,530,530,530,530,7
|
|
20240729,091300,3609679,530,530,530,530,7
|
|
20240729,091200,3605969,530,530,530,530,7
|
|
20240729,091100,3602259,531,531,531,531,7
|
|
20240729,091000,3598542,531,530,532,530,28
|
|
20240729,090900,3583681,530,529,530,529,37
|
|
20240729,090800,3564107,529,529,529,529,7
|
|
20240729,090700,3560404,529,529,529,529,7
|
|
20240729,090600,3556701,529,529,529,529,7
|
|
20240729,090500,3552998,529,529,529,529,27
|
|
20240729,090400,3538715,529,529,529,529,7
|
|
20240729,090300,3535012,517,532,532,517,6074
|
|
20240729,090200,381004,532,532,532,532,0
|
|
20240729,090100,381004,532,532,532,532,7
|
|
20240729,090000,377280,524,524,524,524,720
|