599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,185600,26933569,528,528,528,528,1118
|
|
20240730,185500,26933569,528,528,528,528,0
|
|
20240730,185400,26933569,528,528,528,528,0
|
|
20240730,185300,26933569,528,528,528,528,0
|
|
20240730,185200,26933569,528,528,528,528,0
|
|
20240730,185100,26933569,528,528,528,528,0
|
|
20240730,185000,26933569,528,528,528,528,0
|
|
20240730,184900,26933569,528,528,528,528,0
|
|
20240730,184800,26933569,528,528,528,528,0
|
|
20240730,184700,26933569,528,528,528,528,0
|
|
20240730,184600,26933569,528,528,528,528,0
|
|
20240730,184500,26933569,528,528,528,528,0
|
|
20240730,184400,26933569,528,528,528,528,0
|
|
20240730,184300,26933569,528,528,528,528,0
|
|
20240730,184200,26933569,528,528,528,528,0
|
|
20240730,184100,26933569,528,528,528,528,0
|
|
20240730,184000,26933569,528,528,528,528,0
|
|
20240730,183900,26933569,528,528,528,528,0
|
|
20240730,183800,26933569,528,528,528,528,0
|
|
20240730,183700,26933569,528,528,528,528,0
|
|
20240730,183600,26933569,528,528,528,528,0
|
|
20240730,183500,26933569,528,528,528,528,0
|
|
20240730,183400,26933569,528,528,528,528,0
|
|
20240730,183300,26933569,528,528,528,528,0
|
|
20240730,183200,26933569,528,528,528,528,0
|
|
20240730,183100,26933569,528,528,528,528,0
|
|
20240730,183000,26933569,528,528,528,528,0
|
|
20240730,182900,26933569,528,528,528,528,0
|
|
20240730,182800,26933569,528,528,528,528,0
|
|
20240730,182700,26933569,528,528,528,528,0
|
|
20240730,182600,26933569,528,528,528,528,1118
|
|
20240730,182500,26933569,528,528,528,528,0
|
|
20240730,182400,26933569,528,528,528,528,0
|
|
20240730,182300,26933569,528,528,528,528,0
|
|
20240730,182200,26933569,528,528,528,528,0
|
|
20240730,182100,26933569,528,528,528,528,0
|
|
20240730,182000,26933569,528,528,528,528,0
|
|
20240730,181900,26933569,528,528,528,528,0
|
|
20240730,181800,26933569,528,528,528,528,0
|
|
20240730,181700,26933569,528,528,528,528,0
|
|
20240730,181600,26933569,528,528,528,528,0
|
|
20240730,181500,26933569,528,528,528,528,0
|
|
20240730,181400,26933569,528,528,528,528,0
|
|
20240730,181300,26933569,528,528,528,528,0
|
|
20240730,181200,26933569,528,528,528,528,0
|
|
20240730,181100,26933569,528,528,528,528,0
|
|
20240730,181000,26933569,528,528,528,528,0
|
|
20240730,180900,26933569,528,528,528,528,0
|
|
20240730,180800,26933569,528,528,528,528,0
|
|
20240730,180700,26933569,528,528,528,528,0
|
|
20240730,180600,26933569,528,528,528,528,0
|
|
20240730,180500,26933569,528,528,528,528,0
|
|
20240730,180400,26933569,528,528,528,528,0
|
|
20240730,180300,26933569,528,528,528,528,0
|
|
20240730,180200,26933569,528,528,528,528,0
|
|
20240730,180100,26933569,528,528,528,528,0
|
|
20240730,180000,26933569,528,528,528,528,0
|
|
20240730,175900,26933569,528,528,528,528,0
|
|
20240730,175800,26933569,528,528,528,528,0
|
|
20240730,175700,26933569,528,528,528,528,0
|
|
20240730,175600,26933569,528,528,528,528,1118
|
|
20240730,175500,26933569,528,528,528,528,0
|
|
20240730,175400,26933569,528,528,528,528,0
|
|
20240730,175300,26933569,528,528,528,528,0
|
|
20240730,175200,26933569,528,528,528,528,0
|
|
20240730,175100,26933569,528,528,528,528,0
|
|
20240730,175000,26933569,528,528,528,528,0
|
|
20240730,174900,26933569,528,528,528,528,0
|
|
20240730,174800,26933569,528,528,528,528,0
|
|
20240730,174700,26933569,528,528,528,528,0
|
|
20240730,174600,26933569,528,528,528,528,0
|
|
20240730,174500,26933569,528,528,528,528,0
|
|
20240730,174400,26933569,528,528,528,528,0
|
|
20240730,174300,26933569,528,528,528,528,0
|
|
20240730,174200,26933569,528,528,528,528,0
|
|
20240730,174100,26933569,528,528,528,528,0
|
|
20240730,174000,26933569,528,528,528,528,0
|
|
20240730,173900,26933569,528,528,528,528,0
|
|
20240730,173800,26933569,528,528,528,528,0
|
|
20240730,173700,26933569,528,528,528,528,0
|
|
20240730,173600,26933569,528,528,528,528,0
|
|
20240730,173500,26933569,528,528,528,528,0
|
|
20240730,173400,26933569,528,528,528,528,0
|
|
20240730,173300,26933569,528,528,528,528,0
|
|
20240730,173200,26933569,528,528,528,528,0
|
|
20240730,173100,26933569,528,528,528,528,0
|
|
20240730,173000,26933569,528,528,528,528,0
|
|
20240730,172900,26933569,528,528,528,528,0
|
|
20240730,172800,26933569,528,528,528,528,0
|
|
20240730,172700,26933569,528,528,528,528,0
|
|
20240730,172600,26933569,528,528,528,528,1118
|
|
20240730,172500,26933569,528,528,528,528,0
|
|
20240730,172400,26933569,528,528,528,528,0
|
|
20240730,172300,26933569,528,528,528,528,0
|
|
20240730,172200,26933569,528,528,528,528,0
|
|
20240730,172100,26933569,528,528,528,528,0
|
|
20240730,172000,26933569,528,528,528,528,0
|
|
20240730,171900,26933569,528,528,528,528,0
|
|
20240730,171800,26933569,528,528,528,528,0
|
|
20240730,171700,26933569,528,528,528,528,0
|
|
20240730,171600,26933569,528,528,528,528,0
|
|
20240730,171500,26933569,528,528,528,528,0
|
|
20240730,171400,26933569,528,528,528,528,0
|
|
20240730,171300,26933569,528,528,528,528,0
|
|
20240730,171200,26933569,528,528,528,528,0
|
|
20240730,171100,26933569,528,528,528,528,0
|
|
20240730,171000,26933569,528,528,528,528,0
|
|
20240730,170900,26933569,528,528,528,528,0
|
|
20240730,170800,26933569,528,528,528,528,0
|
|
20240730,170700,26933569,528,528,528,528,0
|
|
20240730,170600,26933569,528,528,528,528,0
|
|
20240730,170500,26933569,528,528,528,528,0
|
|
20240730,170400,26933569,528,528,528,528,0
|
|
20240730,170300,26933569,528,528,528,528,0
|
|
20240730,170200,26933569,528,528,528,528,0
|
|
20240730,170100,26933569,528,528,528,528,0
|
|
20240730,170000,26933569,528,528,528,528,0
|
|
20240730,165900,26933569,528,528,528,528,0
|
|
20240730,165800,26933569,528,528,528,528,0
|
|
20240730,165700,26933569,528,528,528,528,0
|
|
20240730,165600,26933569,528,528,528,528,1118
|
|
20240730,165500,26933569,528,528,528,528,0
|
|
20240730,165400,26933569,528,528,528,528,0
|
|
20240730,165300,26933569,528,528,528,528,0
|
|
20240730,165200,26933569,528,528,528,528,0
|
|
20240730,165100,26933569,528,528,528,528,0
|
|
20240730,165000,26933569,528,528,528,528,0
|
|
20240730,164900,26933569,528,528,528,528,0
|
|
20240730,164800,26933569,528,528,528,528,0
|
|
20240730,164700,26933569,528,528,528,528,0
|
|
20240730,164600,26933569,528,528,528,528,0
|
|
20240730,164500,26933569,528,528,528,528,0
|
|
20240730,164400,26933569,528,528,528,528,0
|
|
20240730,164300,26933569,528,528,528,528,0
|
|
20240730,164200,26933569,528,528,528,528,0
|
|
20240730,164100,26933569,528,528,528,528,0
|
|
20240730,164000,26933569,528,528,528,528,0
|
|
20240730,163900,26933569,528,528,528,528,0
|
|
20240730,163800,26933569,528,528,528,528,0
|
|
20240730,163700,26933569,528,528,528,528,0
|
|
20240730,163600,26933569,528,528,528,528,0
|
|
20240730,163500,26933569,528,528,528,528,0
|
|
20240730,163400,26933569,528,528,528,528,0
|
|
20240730,163300,26933569,528,528,528,528,0
|
|
20240730,163200,26933569,528,528,528,528,0
|
|
20240730,163100,26933569,528,528,528,528,0
|
|
20240730,163000,26933569,528,528,528,528,0
|
|
20240730,162900,26933569,528,528,528,528,0
|
|
20240730,162800,26933569,528,528,528,528,0
|
|
20240730,162700,26933569,528,528,528,528,0
|
|
20240730,162600,26933569,528,528,528,528,1118
|
|
20240730,162500,26933569,528,528,528,528,0
|
|
20240730,162400,26933569,528,528,528,528,0
|
|
20240730,162300,26933569,528,528,528,528,0
|
|
20240730,162200,26933569,528,528,528,528,0
|
|
20240730,162100,26933569,528,528,528,528,0
|
|
20240730,162000,26933569,528,528,528,528,0
|
|
20240730,161900,26933569,528,528,528,528,0
|
|
20240730,161800,26933569,528,528,528,528,0
|
|
20240730,161700,26933569,528,528,528,528,0
|
|
20240730,161600,26933569,528,528,528,528,0
|
|
20240730,161500,26933569,528,528,528,528,0
|
|
20240730,161400,26933569,528,528,528,528,0
|
|
20240730,161300,26933569,528,528,528,528,0
|
|
20240730,161200,26933569,528,528,528,528,0
|
|
20240730,161100,26933569,528,528,528,528,0
|
|
20240730,161000,26933569,528,528,528,528,0
|
|
20240730,160900,26933569,528,528,528,528,0
|
|
20240730,160800,26933569,528,528,528,528,0
|
|
20240730,160700,26933569,528,528,528,528,0
|
|
20240730,160600,26933569,528,528,528,528,0
|
|
20240730,160500,26933569,528,528,528,528,0
|
|
20240730,160400,26933569,528,528,528,528,0
|
|
20240730,160300,26933569,528,528,528,528,0
|
|
20240730,160200,26933569,528,528,528,528,0
|
|
20240730,160100,26933569,528,528,528,528,0
|
|
20240730,160000,26933569,528,528,528,528,0
|
|
20240730,155900,26933569,528,528,528,528,0
|
|
20240730,155800,26933569,528,528,528,528,0
|
|
20240730,155700,26933569,528,528,528,528,0
|
|
20240730,155600,26933569,528,528,528,528,1118
|
|
20240730,155500,26933569,528,528,528,528,0
|
|
20240730,155400,26933569,528,528,528,528,0
|
|
20240730,155300,26933569,528,528,528,528,0
|
|
20240730,155200,26933569,528,528,528,528,0
|
|
20240730,155100,26933569,528,528,528,528,0
|
|
20240730,155000,26933569,528,528,528,528,0
|
|
20240730,154900,26933569,528,528,528,528,0
|
|
20240730,154800,26933569,528,528,528,528,0
|
|
20240730,154700,26933569,528,528,528,528,0
|
|
20240730,154600,26933569,528,528,528,528,0
|
|
20240730,154500,26933569,528,528,528,528,0
|
|
20240730,154400,26933569,528,528,528,528,0
|
|
20240730,154300,26933569,528,528,528,528,0
|
|
20240730,154200,26933569,528,528,528,528,0
|
|
20240730,154100,26933569,528,528,528,528,0
|
|
20240730,154000,26933569,528,528,528,528,0
|
|
20240730,153900,26933569,528,528,528,528,0
|
|
20240730,153800,26933569,528,528,528,528,0
|
|
20240730,153700,26933569,528,528,528,528,0
|
|
20240730,153600,26933569,528,528,528,528,0
|
|
20240730,153500,26933569,528,528,528,528,0
|
|
20240730,153400,26933569,528,528,528,528,0
|
|
20240730,153300,26933569,528,528,528,528,0
|
|
20240730,153200,26933569,528,528,528,528,0
|
|
20240730,153100,26933569,528,528,528,528,0
|
|
20240730,153000,26933569,528,528,528,528,1118
|
|
20240730,152900,26343265,523,523,523,523,0
|
|
20240730,152800,26343265,523,523,523,523,0
|
|
20240730,152700,26343265,523,523,523,523,0
|
|
20240730,152600,26343265,523,523,523,523,0
|
|
20240730,152500,26343265,523,523,523,523,0
|
|
20240730,152400,26343265,523,523,523,523,0
|
|
20240730,152300,26343265,523,523,523,523,0
|
|
20240730,152200,26343265,523,523,523,523,0
|
|
20240730,152100,26343265,523,523,523,523,0
|
|
20240730,152000,26343265,523,523,523,523,0
|
|
20240730,151900,26343265,523,523,523,523,0
|
|
20240730,151800,26343265,523,523,523,523,0
|
|
20240730,151700,26343265,523,523,523,523,459
|
|
20240730,151600,26103208,523,523,523,523,0
|
|
20240730,151500,26103208,523,523,523,523,1
|
|
20240730,151400,26102685,522,522,522,522,0
|
|
20240730,151300,26102685,522,523,523,522,169
|
|
20240730,151200,26014358,523,523,523,523,0
|
|
20240730,151100,26014358,523,523,523,523,241
|
|
20240730,151000,25888315,523,523,523,523,0
|
|
20240730,150900,25888315,523,523,523,523,0
|
|
20240730,150800,25888315,523,523,523,523,0
|
|
20240730,150700,25888315,523,523,523,523,600
|
|
20240730,150600,25574515,523,523,523,523,500
|
|
20240730,150500,25313015,522,522,522,522,0
|
|
20240730,150400,25313015,522,522,522,522,0
|
|
20240730,150300,25313015,522,522,522,522,0
|
|
20240730,150200,25313015,522,522,522,522,0
|
|
20240730,150100,25313015,522,522,522,522,0
|
|
20240730,150000,25313015,522,522,522,522,0
|
|
20240730,145900,25313015,522,522,522,522,0
|
|
20240730,145800,25313015,522,523,523,522,10
|
|
20240730,145700,25307793,523,523,523,523,0
|
|
20240730,145600,25307793,523,523,523,523,28
|
|
20240730,145500,25293149,522,522,522,522,259
|
|
20240730,145400,25157951,523,523,523,523,2226
|
|
20240730,145300,23993753,524,524,524,524,515
|
|
20240730,145200,23723893,524,524,524,524,0
|
|
20240730,145100,23723893,524,524,524,524,0
|
|
20240730,145000,23723893,524,524,524,524,0
|
|
20240730,144900,23723893,524,524,524,524,0
|
|
20240730,144800,23723893,524,524,524,524,0
|
|
20240730,144700,23723893,524,524,524,524,0
|
|
20240730,144600,23723893,524,524,524,524,0
|
|
20240730,144500,23723893,524,524,524,524,0
|
|
20240730,144400,23723893,524,524,524,524,0
|
|
20240730,144300,23723893,524,524,524,524,0
|
|
20240730,144200,23723893,524,524,524,524,0
|
|
20240730,144100,23723893,524,524,524,524,0
|
|
20240730,144000,23723893,524,524,524,524,2
|
|
20240730,143900,23722845,524,524,524,524,0
|
|
20240730,143800,23722845,524,524,524,524,0
|
|
20240730,143700,23722845,524,524,524,524,0
|
|
20240730,143600,23722845,524,524,524,524,0
|
|
20240730,143500,23722845,524,524,524,524,0
|
|
20240730,143400,23722845,524,524,524,524,0
|
|
20240730,143300,23722845,524,524,524,524,0
|
|
20240730,143200,23722845,524,524,524,524,1
|
|
20240730,143100,23722321,524,524,524,524,0
|
|
20240730,143000,23722321,524,524,524,524,20
|
|
20240730,142900,23711841,524,524,524,524,102
|
|
20240730,142800,23658393,524,524,524,524,0
|
|
20240730,142700,23658393,524,524,524,524,0
|
|
20240730,142600,23658393,524,524,524,524,32
|
|
20240730,142500,23641625,524,524,524,524,0
|
|
20240730,142400,23641625,524,524,524,524,0
|
|
20240730,142300,23641625,524,524,524,524,0
|
|
20240730,142200,23641625,524,524,524,524,0
|
|
20240730,142100,23641625,524,524,524,524,0
|
|
20240730,142000,23641625,524,524,524,524,0
|
|
20240730,141900,23641625,524,524,524,524,0
|
|
20240730,141800,23641625,524,524,524,524,0
|
|
20240730,141700,23641625,524,524,524,524,0
|
|
20240730,141600,23641625,524,524,524,524,0
|
|
20240730,141500,23641625,524,524,524,524,0
|
|
20240730,141400,23641625,524,524,524,524,11
|
|
20240730,141300,23635861,524,524,524,524,0
|
|
20240730,141200,23635861,524,524,524,524,0
|
|
20240730,141100,23635861,524,524,524,524,0
|
|
20240730,141000,23635861,524,524,524,524,2
|
|
20240730,140900,23634813,525,525,525,525,0
|
|
20240730,140800,23634813,525,525,525,525,11
|
|
20240730,140700,23629038,525,525,525,525,0
|
|
20240730,140600,23629038,525,525,525,525,0
|
|
20240730,140500,23629038,525,525,525,525,0
|
|
20240730,140400,23629038,525,525,525,525,0
|
|
20240730,140300,23629038,525,525,525,525,0
|
|
20240730,140200,23629038,525,525,525,525,0
|
|
20240730,140100,23629038,525,525,525,525,0
|
|
20240730,140000,23629038,525,525,525,525,0
|
|
20240730,135900,23629038,525,525,525,525,0
|
|
20240730,135800,23629038,525,525,525,525,0
|
|
20240730,135700,23629038,525,525,525,525,0
|
|
20240730,135600,23629038,525,525,525,525,0
|
|
20240730,135500,23629038,525,525,525,525,0
|
|
20240730,135400,23629038,525,525,525,525,0
|
|
20240730,135300,23629038,525,525,525,525,300
|
|
20240730,135200,23471538,524,524,524,524,0
|
|
20240730,135100,23471538,524,524,524,524,0
|
|
20240730,135000,23471538,524,524,524,524,0
|
|
20240730,134900,23471538,524,524,524,524,0
|
|
20240730,134800,23471538,524,524,524,524,0
|
|
20240730,134700,23471538,524,524,524,524,0
|
|
20240730,134600,23471538,524,524,524,524,0
|
|
20240730,134500,23471538,524,524,524,524,0
|
|
20240730,134400,23471538,524,524,524,524,0
|
|
20240730,134300,23471538,524,524,524,524,0
|
|
20240730,134200,23471538,524,524,524,524,0
|
|
20240730,134100,23471538,524,524,524,524,0
|
|
20240730,134000,23471538,524,524,524,524,0
|
|
20240730,133900,23471538,524,524,524,524,0
|
|
20240730,133800,23471538,524,524,524,524,0
|
|
20240730,133700,23471538,524,524,524,524,0
|
|
20240730,133600,23471538,524,524,524,524,0
|
|
20240730,133500,23471538,524,524,524,524,0
|
|
20240730,133400,23471538,524,524,524,524,0
|
|
20240730,133300,23471538,524,524,524,524,0
|
|
20240730,133200,23471538,524,524,524,524,0
|
|
20240730,133100,23471538,524,524,524,524,750
|
|
20240730,133000,23078538,525,525,525,525,0
|
|
20240730,132900,23078538,525,525,525,525,0
|
|
20240730,132800,23078538,525,525,525,525,0
|
|
20240730,132700,23078538,525,525,525,525,0
|
|
20240730,132600,23078538,525,525,525,525,0
|
|
20240730,132500,23078538,525,525,525,525,0
|
|
20240730,132400,23078538,525,525,525,525,0
|
|
20240730,132300,23078538,525,525,525,525,1566
|
|
20240730,132200,22256388,525,525,525,525,0
|
|
20240730,132100,22256388,525,525,525,525,1273
|
|
20240730,132000,21588063,526,526,526,526,0
|
|
20240730,131900,21588063,526,526,526,526,0
|
|
20240730,131800,21588063,526,526,526,526,0
|
|
20240730,131700,21588063,526,526,526,526,0
|
|
20240730,131600,21588063,526,526,526,526,2424
|
|
20240730,131500,20313039,528,528,528,528,0
|
|
20240730,131400,20313039,528,528,528,528,90
|
|
20240730,131300,20265519,528,528,528,528,0
|
|
20240730,131200,20265519,528,528,528,528,0
|
|
20240730,131100,20265519,528,528,528,528,0
|
|
20240730,131000,20265519,528,528,528,528,0
|
|
20240730,130900,20265519,528,528,528,528,0
|
|
20240730,130800,20265519,528,528,528,528,0
|
|
20240730,130700,20265519,528,528,528,528,3
|
|
20240730,130600,20263935,526,526,526,526,0
|
|
20240730,130500,20263935,526,526,526,526,0
|
|
20240730,130400,20263935,526,526,526,526,0
|
|
20240730,130300,20263935,526,526,526,526,0
|
|
20240730,130200,20263935,526,526,526,526,0
|
|
20240730,130100,20263935,526,526,526,526,0
|
|
20240730,130000,20263935,526,526,526,526,0
|
|
20240730,125900,20263935,526,526,526,526,27
|
|
20240730,125800,20249733,528,528,528,528,70
|
|
20240730,125700,20212773,527,527,527,527,0
|
|
20240730,125600,20212773,527,527,527,527,0
|
|
20240730,125500,20212773,527,527,527,527,0
|
|
20240730,125400,20212773,527,527,527,527,0
|
|
20240730,125300,20212773,527,527,527,527,0
|
|
20240730,125200,20212773,527,527,527,527,701
|
|
20240730,125100,19843346,529,529,529,529,0
|
|
20240730,125000,19843346,529,529,529,529,0
|
|
20240730,124900,19843346,529,528,529,528,221
|
|
20240730,124800,19726638,528,528,528,528,160
|
|
20240730,124700,19642158,528,528,528,528,0
|
|
20240730,124600,19642158,528,528,528,528,0
|
|
20240730,124500,19642158,528,528,528,528,0
|
|
20240730,124400,19642158,528,528,528,528,0
|
|
20240730,124300,19642158,528,528,528,528,0
|
|
20240730,124200,19642158,528,528,528,528,0
|
|
20240730,124100,19642158,528,528,528,528,0
|
|
20240730,124000,19642158,528,528,528,528,0
|
|
20240730,123900,19642158,528,528,528,528,7
|
|
20240730,123800,19638462,528,528,528,528,0
|
|
20240730,123700,19638462,528,528,528,528,74
|
|
20240730,123600,19599390,526,526,526,526,0
|
|
20240730,123500,19599390,526,526,526,526,0
|
|
20240730,123400,19599390,526,526,526,526,0
|
|
20240730,123300,19599390,526,526,526,526,0
|
|
20240730,123200,19599390,526,526,526,526,0
|
|
20240730,123100,19599390,526,526,526,526,0
|
|
20240730,123000,19599390,526,526,526,526,0
|
|
20240730,122900,19599390,526,526,526,526,0
|
|
20240730,122800,19599390,526,527,527,526,33
|
|
20240730,122700,19582002,528,528,528,528,0
|
|
20240730,122600,19582002,528,528,528,528,0
|
|
20240730,122500,19582002,528,528,528,528,0
|
|
20240730,122400,19582002,528,528,528,528,0
|
|
20240730,122300,19582002,528,528,528,528,0
|
|
20240730,122200,19582002,528,528,528,528,0
|
|
20240730,122100,19582002,528,528,528,528,0
|
|
20240730,122000,19582002,528,528,528,528,0
|
|
20240730,121900,19582002,528,528,528,528,0
|
|
20240730,121800,19582002,528,528,528,528,0
|
|
20240730,121700,19582002,528,528,528,528,0
|
|
20240730,121600,19582002,528,528,528,528,0
|
|
20240730,121500,19582002,528,528,528,528,0
|
|
20240730,121400,19582002,528,528,528,528,0
|
|
20240730,121300,19582002,528,528,528,528,0
|
|
20240730,121200,19582002,528,528,528,528,1
|
|
20240730,121100,19581474,526,526,526,526,0
|
|
20240730,121000,19581474,526,526,526,526,0
|
|
20240730,120900,19581474,526,526,526,526,0
|
|
20240730,120800,19581474,526,526,526,526,0
|
|
20240730,120700,19581474,526,526,526,526,0
|
|
20240730,120600,19581474,526,526,526,526,0
|
|
20240730,120500,19581474,526,526,526,526,0
|
|
20240730,120400,19581474,526,526,526,526,0
|
|
20240730,120300,19581474,526,526,526,526,0
|
|
20240730,120200,19581474,526,526,526,526,0
|
|
20240730,120100,19581474,526,526,526,526,0
|
|
20240730,120000,19581474,526,526,526,526,0
|
|
20240730,115900,19581474,526,526,526,526,0
|
|
20240730,115800,19581474,526,526,526,526,0
|
|
20240730,115700,19581474,526,526,526,526,0
|
|
20240730,115600,19581474,526,526,526,526,0
|
|
20240730,115500,19581474,526,526,526,526,0
|
|
20240730,115400,19581474,526,526,526,526,0
|
|
20240730,115300,19581474,526,526,526,526,0
|
|
20240730,115200,19581474,526,526,526,526,0
|
|
20240730,115100,19581474,526,526,526,526,0
|
|
20240730,115000,19581474,526,526,526,526,0
|
|
20240730,114900,19581474,526,526,526,526,0
|
|
20240730,114800,19581474,526,526,526,526,284
|
|
20240730,114700,19432090,527,527,527,527,0
|
|
20240730,114600,19432090,527,527,527,527,256
|
|
20240730,114500,19297178,528,528,528,528,0
|
|
20240730,114400,19297178,528,528,528,528,0
|
|
20240730,114300,19297178,528,528,528,528,0
|
|
20240730,114200,19297178,528,528,528,528,0
|
|
20240730,114100,19297178,528,528,528,528,0
|
|
20240730,114000,19297178,528,528,528,528,0
|
|
20240730,113900,19297178,528,528,528,528,0
|
|
20240730,113800,19297178,528,528,528,528,0
|
|
20240730,113700,19297178,528,528,528,528,0
|
|
20240730,113600,19297178,528,528,528,528,0
|
|
20240730,113500,19297178,528,528,528,528,0
|
|
20240730,113400,19297178,528,528,528,528,0
|
|
20240730,113300,19297178,528,528,528,528,0
|
|
20240730,113200,19297178,528,528,528,528,0
|
|
20240730,113100,19297178,528,528,528,528,0
|
|
20240730,113000,19297178,528,528,528,528,0
|
|
20240730,112900,19297178,528,528,528,528,0
|
|
20240730,112800,19297178,528,528,528,528,0
|
|
20240730,112700,19297178,528,528,528,528,0
|
|
20240730,112600,19297178,528,528,528,528,0
|
|
20240730,112500,19297178,528,528,528,528,0
|
|
20240730,112400,19297178,528,528,528,528,284
|
|
20240730,112300,19147226,528,528,528,528,0
|
|
20240730,112200,19147226,528,528,528,528,0
|
|
20240730,112100,19147226,528,528,528,528,11
|
|
20240730,112000,19141418,528,528,528,528,999
|
|
20240730,111900,18613946,528,528,528,528,0
|
|
20240730,111800,18613946,528,528,528,528,0
|
|
20240730,111700,18613946,528,528,528,528,2
|
|
20240730,111600,18612890,527,527,527,527,0
|
|
20240730,111500,18612890,527,527,527,527,0
|
|
20240730,111400,18612890,527,527,527,527,0
|
|
20240730,111300,18612890,527,527,527,527,0
|
|
20240730,111200,18612890,527,527,527,527,0
|
|
20240730,111100,18612890,527,527,527,527,0
|
|
20240730,111000,18612890,527,527,527,527,0
|
|
20240730,110900,18612890,527,527,527,527,0
|
|
20240730,110800,18612890,527,527,527,527,0
|
|
20240730,110700,18612890,527,527,527,527,0
|
|
20240730,110600,18612890,527,527,527,527,0
|
|
20240730,110500,18612890,527,527,527,527,0
|
|
20240730,110400,18612890,527,527,527,527,0
|
|
20240730,110300,18612890,527,527,527,527,0
|
|
20240730,110200,18612890,527,527,527,527,0
|
|
20240730,110100,18612890,527,527,527,527,0
|
|
20240730,110000,18612890,527,527,527,527,0
|
|
20240730,105900,18612890,527,527,527,527,0
|
|
20240730,105800,18612890,527,527,527,527,0
|
|
20240730,105700,18612890,527,527,527,527,700
|
|
20240730,105600,18243990,527,527,527,527,0
|
|
20240730,105500,18243990,527,527,527,527,0
|
|
20240730,105400,18243990,527,527,527,527,20
|
|
20240730,105300,18233450,528,528,528,528,0
|
|
20240730,105200,18233450,528,528,528,528,0
|
|
20240730,105100,18233450,528,528,528,528,0
|
|
20240730,105000,18233450,528,528,528,528,100
|
|
20240730,104900,18180650,529,529,529,529,0
|
|
20240730,104800,18180650,529,529,529,529,2
|
|
20240730,104700,18179592,529,529,529,529,0
|
|
20240730,104600,18179592,529,529,529,529,1
|
|
20240730,104500,18179063,529,529,529,529,0
|
|
20240730,104400,18179063,529,529,529,529,0
|
|
20240730,104300,18179063,529,529,529,529,0
|
|
20240730,104200,18179063,529,529,529,529,0
|
|
20240730,104100,18179063,529,529,529,529,0
|
|
20240730,104000,18179063,529,529,529,529,0
|
|
20240730,103900,18179063,529,529,529,529,33
|
|
20240730,103800,18161606,530,530,530,530,0
|
|
20240730,103700,18161606,530,530,530,530,90
|
|
20240730,103600,18113906,529,529,529,529,0
|
|
20240730,103500,18113906,529,529,529,529,0
|
|
20240730,103400,18113906,529,529,529,529,0
|
|
20240730,103300,18113906,529,529,529,529,1
|
|
20240730,103200,18113377,529,529,529,529,0
|
|
20240730,103100,18113377,529,529,529,529,0
|
|
20240730,103000,18113377,529,529,529,529,0
|
|
20240730,102900,18113377,529,529,529,529,0
|
|
20240730,102800,18113377,529,529,529,529,0
|
|
20240730,102700,18113377,529,529,529,529,0
|
|
20240730,102600,18113377,529,529,529,529,0
|
|
20240730,102500,18113377,529,529,529,529,0
|
|
20240730,102400,18113377,529,529,529,529,0
|
|
20240730,102300,18113377,529,529,529,529,0
|
|
20240730,102200,18113377,529,529,529,529,110
|
|
20240730,102100,18055187,529,529,529,529,0
|
|
20240730,102000,18055187,529,529,529,529,0
|
|
20240730,101900,18055187,529,529,529,529,0
|
|
20240730,101800,18055187,529,529,529,529,0
|
|
20240730,101700,18055187,529,529,529,529,0
|
|
20240730,101600,18055187,529,529,529,529,0
|
|
20240730,101500,18055187,529,529,529,529,0
|
|
20240730,101400,18055187,529,528,529,528,93
|
|
20240730,101300,18005991,528,528,528,528,299
|
|
20240730,101200,17848119,528,528,528,528,0
|
|
20240730,101100,17848119,528,528,528,528,0
|
|
20240730,101000,17848119,528,528,528,528,0
|
|
20240730,100900,17848119,528,528,528,528,2
|
|
20240730,100800,17847063,529,528,529,528,43
|
|
20240730,100700,17824339,528,528,528,528,1
|
|
20240730,100600,17823811,526,526,526,526,0
|
|
20240730,100500,17823811,526,526,526,526,0
|
|
20240730,100400,17823811,526,526,526,526,0
|
|
20240730,100300,17823811,526,526,526,526,500
|
|
20240730,100200,17560811,530,530,530,530,0
|
|
20240730,100100,17560811,530,530,530,530,0
|
|
20240730,100000,17560811,530,528,530,528,10
|
|
20240730,095900,17555513,530,530,530,530,0
|
|
20240730,095800,17555513,530,528,530,528,3
|
|
20240730,095700,17553927,530,527,530,527,63
|
|
20240730,095600,17520641,527,527,527,527,0
|
|
20240730,095500,17520641,527,527,527,527,0
|
|
20240730,095400,17520641,527,527,527,527,10
|
|
20240730,095300,17515371,525,525,525,525,0
|
|
20240730,095200,17515371,525,525,525,525,0
|
|
20240730,095100,17515371,525,525,525,525,0
|
|
20240730,095000,17515371,525,525,525,525,0
|
|
20240730,094900,17515371,525,525,525,525,0
|
|
20240730,094800,17515371,525,525,525,525,1
|
|
20240730,094700,17514846,527,529,529,527,10
|
|
20240730,094600,17509567,530,530,530,530,1
|
|
20240730,094500,17509037,530,530,530,530,1
|
|
20240730,094400,17508507,529,529,529,529,271
|
|
20240730,094300,17365148,528,528,529,528,411
|
|
20240730,094200,17147925,526,526,526,526,0
|
|
20240730,094100,17147925,526,526,526,526,10
|
|
20240730,094000,17142665,530,527,530,527,3109
|
|
20240730,093900,15495011,527,527,527,527,2
|
|
20240730,093800,15493957,527,527,527,527,1
|
|
20240730,093700,15493430,530,527,530,527,10
|
|
20240730,093600,15488133,525,525,525,525,0
|
|
20240730,093500,15488133,525,527,527,525,2
|
|
20240730,093400,15487081,527,527,527,527,1
|
|
20240730,093300,15486554,527,527,527,527,2
|
|
20240730,093200,15485500,530,527,530,527,18
|
|
20240730,093100,15475996,525,525,527,525,4
|
|
20240730,093000,15473892,529,530,530,529,1974
|
|
20240730,092900,14429645,530,530,530,530,1
|
|
20240730,092800,14429115,530,530,530,530,2
|
|
20240730,092700,14428055,530,530,530,530,26
|
|
20240730,092600,14414275,530,529,530,529,22473
|
|
20240730,092500,2526056,530,530,530,530,0
|
|
20240730,092400,2526056,530,530,530,530,30
|
|
20240730,092300,2510156,529,529,529,529,0
|
|
20240730,092200,2510156,529,527,529,527,2360
|
|
20240730,092100,1263608,527,525,527,525,5
|
|
20240730,092000,1260981,529,529,529,529,0
|
|
20240730,091900,1260981,529,527,529,527,2
|
|
20240730,091800,1259925,527,527,527,527,1
|
|
20240730,091700,1259398,528,528,528,528,67
|
|
20240730,091600,1224022,528,525,528,525,113
|
|
20240730,091500,1164692,528,527,528,527,20
|
|
20240730,091400,1154150,525,525,525,525,1
|
|
20240730,091300,1153625,525,525,525,525,0
|
|
20240730,091200,1153625,525,525,525,525,0
|
|
20240730,091100,1153625,525,525,525,525,14
|
|
20240730,091000,1146275,525,525,525,525,0
|
|
20240730,090900,1146275,525,525,525,525,1
|
|
20240730,090800,1145750,527,525,527,525,36
|
|
20240730,090700,1126780,533,533,533,533,1
|
|
20240730,090600,1126247,533,533,533,533,0
|
|
20240730,090500,1126247,533,533,533,533,1
|
|
20240730,090400,1125714,533,533,533,533,1
|
|
20240730,090300,1125181,533,533,533,533,1
|
|
20240730,090200,1124648,533,533,533,533,0
|
|
20240730,090100,1124648,533,529,533,529,44
|
|
20240730,090000,1101340,530,530,530,530,2078
|