599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,185600,40066240,533,533,533,533,2646
|
|
20240731,185500,40066240,533,533,533,533,0
|
|
20240731,185400,40066240,533,533,533,533,0
|
|
20240731,185300,40066240,533,533,533,533,0
|
|
20240731,185200,40066240,533,533,533,533,0
|
|
20240731,185100,40066240,533,533,533,533,0
|
|
20240731,185000,40066240,533,533,533,533,0
|
|
20240731,184900,40066240,533,533,533,533,0
|
|
20240731,184800,40066240,533,533,533,533,0
|
|
20240731,184700,40066240,533,533,533,533,0
|
|
20240731,184600,40066240,533,533,533,533,0
|
|
20240731,184500,40066240,533,533,533,533,0
|
|
20240731,184400,40066240,533,533,533,533,0
|
|
20240731,184300,40066240,533,533,533,533,0
|
|
20240731,184200,40066240,533,533,533,533,0
|
|
20240731,184100,40066240,533,533,533,533,0
|
|
20240731,184000,40066240,533,533,533,533,0
|
|
20240731,183900,40066240,533,533,533,533,0
|
|
20240731,183800,40066240,533,533,533,533,0
|
|
20240731,183700,40066240,533,533,533,533,0
|
|
20240731,183600,40066240,533,533,533,533,0
|
|
20240731,183500,40066240,533,533,533,533,0
|
|
20240731,183400,40066240,533,533,533,533,0
|
|
20240731,183300,40066240,533,533,533,533,0
|
|
20240731,183200,40066240,533,533,533,533,0
|
|
20240731,183100,40066240,533,533,533,533,0
|
|
20240731,183000,40066240,533,533,533,533,0
|
|
20240731,182900,40066240,533,533,533,533,0
|
|
20240731,182800,40066240,533,533,533,533,0
|
|
20240731,182700,40066240,533,533,533,533,0
|
|
20240731,182600,40066240,533,533,533,533,2646
|
|
20240731,182500,40066240,533,533,533,533,0
|
|
20240731,182400,40066240,533,533,533,533,0
|
|
20240731,182300,40066240,533,533,533,533,0
|
|
20240731,182200,40066240,533,533,533,533,0
|
|
20240731,182100,40066240,533,533,533,533,0
|
|
20240731,182000,40066240,533,533,533,533,0
|
|
20240731,181900,40066240,533,533,533,533,0
|
|
20240731,181800,40066240,533,533,533,533,0
|
|
20240731,181700,40066240,533,533,533,533,0
|
|
20240731,181600,40066240,533,533,533,533,0
|
|
20240731,181500,40066240,533,533,533,533,0
|
|
20240731,181400,40066240,533,533,533,533,0
|
|
20240731,181300,40066240,533,533,533,533,0
|
|
20240731,181200,40066240,533,533,533,533,0
|
|
20240731,181100,40066240,533,533,533,533,0
|
|
20240731,181000,40066240,533,533,533,533,0
|
|
20240731,180900,40066240,533,533,533,533,0
|
|
20240731,180800,40066240,533,533,533,533,0
|
|
20240731,180700,40066240,533,533,533,533,0
|
|
20240731,180600,40066240,533,533,533,533,0
|
|
20240731,180500,40066240,533,533,533,533,0
|
|
20240731,180400,40066240,533,533,533,533,0
|
|
20240731,180300,40066240,533,533,533,533,0
|
|
20240731,180200,40066240,533,533,533,533,0
|
|
20240731,180100,40066240,533,533,533,533,0
|
|
20240731,180000,40066240,533,533,533,533,0
|
|
20240731,175900,40066240,533,533,533,533,0
|
|
20240731,175800,40066240,533,533,533,533,0
|
|
20240731,175700,40066240,533,533,533,533,0
|
|
20240731,175600,40066240,533,533,533,533,2646
|
|
20240731,175500,40066240,533,533,533,533,0
|
|
20240731,175400,40066240,533,533,533,533,0
|
|
20240731,175300,40066240,533,533,533,533,0
|
|
20240731,175200,40066240,533,533,533,533,0
|
|
20240731,175100,40066240,533,533,533,533,0
|
|
20240731,175000,40066240,533,533,533,533,0
|
|
20240731,174900,40066240,533,533,533,533,0
|
|
20240731,174800,40066240,533,533,533,533,0
|
|
20240731,174700,40066240,533,533,533,533,0
|
|
20240731,174600,40066240,533,533,533,533,0
|
|
20240731,174500,40066240,533,533,533,533,0
|
|
20240731,174400,40066240,533,533,533,533,0
|
|
20240731,174300,40066240,533,533,533,533,0
|
|
20240731,174200,40066240,533,533,533,533,0
|
|
20240731,174100,40066240,533,533,533,533,0
|
|
20240731,174000,40066240,533,533,533,533,0
|
|
20240731,173900,40066240,533,533,533,533,0
|
|
20240731,173800,40066240,533,533,533,533,0
|
|
20240731,173700,40066240,533,533,533,533,0
|
|
20240731,173600,40066240,533,533,533,533,0
|
|
20240731,173500,40066240,533,533,533,533,0
|
|
20240731,173400,40066240,533,533,533,533,0
|
|
20240731,173300,40066240,533,533,533,533,0
|
|
20240731,173200,40066240,533,533,533,533,0
|
|
20240731,173100,40066240,533,533,533,533,0
|
|
20240731,173000,40066240,533,533,533,533,0
|
|
20240731,172900,40066240,533,533,533,533,0
|
|
20240731,172800,40066240,533,533,533,533,0
|
|
20240731,172700,40066240,533,533,533,533,0
|
|
20240731,172600,40066240,533,533,533,533,2646
|
|
20240731,172500,40066240,533,533,533,533,0
|
|
20240731,172400,40066240,533,533,533,533,0
|
|
20240731,172300,40066240,533,533,533,533,0
|
|
20240731,172200,40066240,533,533,533,533,0
|
|
20240731,172100,40066240,533,533,533,533,0
|
|
20240731,172000,40066240,533,533,533,533,0
|
|
20240731,171900,40066240,533,533,533,533,0
|
|
20240731,171800,40066240,533,533,533,533,0
|
|
20240731,171700,40066240,533,533,533,533,0
|
|
20240731,171600,40066240,533,533,533,533,0
|
|
20240731,171500,40066240,533,533,533,533,0
|
|
20240731,171400,40066240,533,533,533,533,0
|
|
20240731,171300,40066240,533,533,533,533,0
|
|
20240731,171200,40066240,533,533,533,533,0
|
|
20240731,171100,40066240,533,533,533,533,0
|
|
20240731,171000,40066240,533,533,533,533,0
|
|
20240731,170900,40066240,533,533,533,533,0
|
|
20240731,170800,40066240,533,533,533,533,0
|
|
20240731,170700,40066240,533,533,533,533,0
|
|
20240731,170600,40066240,533,533,533,533,0
|
|
20240731,170500,40066240,533,533,533,533,0
|
|
20240731,170400,40066240,533,533,533,533,0
|
|
20240731,170300,40066240,533,533,533,533,0
|
|
20240731,170200,40066240,533,533,533,533,0
|
|
20240731,170100,40066240,533,533,533,533,0
|
|
20240731,170000,40066240,533,533,533,533,0
|
|
20240731,165900,40066240,533,533,533,533,0
|
|
20240731,165800,40066240,533,533,533,533,0
|
|
20240731,165700,40066240,533,533,533,533,0
|
|
20240731,165600,40066240,533,533,533,533,2646
|
|
20240731,165500,40066240,533,533,533,533,0
|
|
20240731,165400,40066240,533,533,533,533,0
|
|
20240731,165300,40066240,533,533,533,533,0
|
|
20240731,165200,40066240,533,533,533,533,0
|
|
20240731,165100,40066240,533,533,533,533,0
|
|
20240731,165000,40066240,533,533,533,533,0
|
|
20240731,164900,40066240,533,533,533,533,0
|
|
20240731,164800,40066240,533,533,533,533,0
|
|
20240731,164700,40066240,533,533,533,533,0
|
|
20240731,164600,40066240,533,533,533,533,0
|
|
20240731,164500,40066240,533,533,533,533,0
|
|
20240731,164400,40066240,533,533,533,533,0
|
|
20240731,164300,40066240,533,533,533,533,0
|
|
20240731,164200,40066240,533,533,533,533,0
|
|
20240731,164100,40066240,533,533,533,533,0
|
|
20240731,164000,40066240,533,533,533,533,0
|
|
20240731,163900,40066240,533,533,533,533,0
|
|
20240731,163800,40066240,533,533,533,533,0
|
|
20240731,163700,40066240,533,533,533,533,0
|
|
20240731,163600,40066240,533,533,533,533,0
|
|
20240731,163500,40066240,533,533,533,533,0
|
|
20240731,163400,40066240,533,533,533,533,0
|
|
20240731,163300,40066240,533,533,533,533,0
|
|
20240731,163200,40066240,533,533,533,533,0
|
|
20240731,163100,40066240,533,533,533,533,0
|
|
20240731,163000,40066240,533,533,533,533,0
|
|
20240731,162900,40066240,533,533,533,533,0
|
|
20240731,162800,40066240,533,533,533,533,0
|
|
20240731,162700,40066240,533,533,533,533,0
|
|
20240731,162600,40066240,533,533,533,533,2646
|
|
20240731,162500,40066240,533,533,533,533,0
|
|
20240731,162400,40066240,533,533,533,533,0
|
|
20240731,162300,40066240,533,533,533,533,0
|
|
20240731,162200,40066240,533,533,533,533,0
|
|
20240731,162100,40066240,533,533,533,533,0
|
|
20240731,162000,40066240,533,533,533,533,0
|
|
20240731,161900,40066240,533,533,533,533,0
|
|
20240731,161800,40066240,533,533,533,533,0
|
|
20240731,161700,40066240,533,533,533,533,0
|
|
20240731,161600,40066240,533,533,533,533,0
|
|
20240731,161500,40066240,533,533,533,533,0
|
|
20240731,161400,40066240,533,533,533,533,0
|
|
20240731,161300,40066240,533,533,533,533,0
|
|
20240731,161200,40066240,533,533,533,533,0
|
|
20240731,161100,40066240,533,533,533,533,0
|
|
20240731,161000,40066240,533,533,533,533,0
|
|
20240731,160900,40066240,533,533,533,533,0
|
|
20240731,160800,40066240,533,533,533,533,0
|
|
20240731,160700,40066240,533,533,533,533,0
|
|
20240731,160600,40066240,533,533,533,533,0
|
|
20240731,160500,40066240,533,533,533,533,0
|
|
20240731,160400,40066240,533,533,533,533,0
|
|
20240731,160300,40066240,533,533,533,533,0
|
|
20240731,160200,40066240,533,533,533,533,0
|
|
20240731,160100,40066240,533,533,533,533,0
|
|
20240731,160000,40066240,533,533,533,533,0
|
|
20240731,155900,40066240,533,533,533,533,0
|
|
20240731,155800,40066240,533,533,533,533,0
|
|
20240731,155700,40066240,533,533,533,533,0
|
|
20240731,155600,40066240,533,533,533,533,2646
|
|
20240731,155500,40066240,533,533,533,533,0
|
|
20240731,155400,40066240,533,533,533,533,0
|
|
20240731,155300,40066240,533,533,533,533,0
|
|
20240731,155200,40066240,533,533,533,533,0
|
|
20240731,155100,40066240,533,533,533,533,0
|
|
20240731,155000,40066240,533,533,533,533,0
|
|
20240731,154900,40066240,533,533,533,533,0
|
|
20240731,154800,40066240,533,533,533,533,0
|
|
20240731,154700,40066240,533,533,533,533,0
|
|
20240731,154600,40066240,533,533,533,533,0
|
|
20240731,154500,40066240,533,533,533,533,0
|
|
20240731,154400,40066240,533,533,533,533,0
|
|
20240731,154300,40066240,533,533,533,533,0
|
|
20240731,154200,40066240,533,533,533,533,0
|
|
20240731,154100,40066240,533,533,533,533,0
|
|
20240731,154000,40066240,533,533,533,533,0
|
|
20240731,153900,40066240,533,533,533,533,0
|
|
20240731,153800,40066240,533,533,533,533,0
|
|
20240731,153700,40066240,533,533,533,533,0
|
|
20240731,153600,40066240,533,533,533,533,0
|
|
20240731,153500,40066240,533,533,533,533,0
|
|
20240731,153400,40066240,533,533,533,533,0
|
|
20240731,153300,40066240,533,533,533,533,0
|
|
20240731,153200,40066240,533,533,533,533,0
|
|
20240731,153100,40066240,533,533,533,533,0
|
|
20240731,153000,40066240,533,533,533,533,2646
|
|
20240731,152900,38655922,523,523,523,523,0
|
|
20240731,152800,38655922,523,523,523,523,0
|
|
20240731,152700,38655922,523,523,523,523,0
|
|
20240731,152600,38655922,523,523,523,523,0
|
|
20240731,152500,38655922,523,523,523,523,0
|
|
20240731,152400,38655922,523,523,523,523,0
|
|
20240731,152300,38655922,523,523,523,523,0
|
|
20240731,152200,38655922,523,523,523,523,0
|
|
20240731,152100,38655922,523,523,523,523,0
|
|
20240731,152000,38655922,523,523,523,523,0
|
|
20240731,151900,38655922,523,523,523,523,1
|
|
20240731,151800,38655399,521,523,523,521,1022
|
|
20240731,151700,38122935,522,522,522,522,54
|
|
20240731,151600,38094747,521,521,521,521,0
|
|
20240731,151500,38094747,521,521,521,521,0
|
|
20240731,151400,38094747,521,521,521,521,0
|
|
20240731,151300,38094747,521,521,521,521,1
|
|
20240731,151200,38094226,522,522,522,522,0
|
|
20240731,151100,38094226,522,522,522,522,34
|
|
20240731,151000,38076478,522,522,522,522,0
|
|
20240731,150900,38076478,522,522,522,522,358
|
|
20240731,150800,37889602,523,523,523,523,0
|
|
20240731,150700,37889602,523,523,523,523,0
|
|
20240731,150600,37889602,523,523,523,523,45
|
|
20240731,150500,37866067,523,523,523,523,0
|
|
20240731,150400,37866067,523,523,523,523,0
|
|
20240731,150300,37866067,523,523,523,523,0
|
|
20240731,150200,37866067,523,523,523,523,0
|
|
20240731,150100,37866067,523,523,523,523,0
|
|
20240731,150000,37866067,523,523,523,523,0
|
|
20240731,145900,37866067,523,523,523,523,12
|
|
20240731,145800,37859791,523,523,523,523,0
|
|
20240731,145700,37859791,523,523,523,523,0
|
|
20240731,145600,37859791,523,523,523,523,0
|
|
20240731,145500,37859791,523,523,523,523,0
|
|
20240731,145400,37859791,523,523,523,523,0
|
|
20240731,145300,37859791,523,523,523,523,108
|
|
20240731,145200,37803307,523,523,523,523,0
|
|
20240731,145100,37803307,523,523,523,523,250
|
|
20240731,145000,37672557,524,524,524,524,358
|
|
20240731,144900,37484965,526,526,526,526,0
|
|
20240731,144800,37484965,526,526,526,526,5
|
|
20240731,144700,37482335,526,526,526,526,0
|
|
20240731,144600,37482335,526,526,526,526,0
|
|
20240731,144500,37482335,526,526,526,526,0
|
|
20240731,144400,37482335,526,526,526,526,0
|
|
20240731,144300,37482335,526,526,526,526,1
|
|
20240731,144200,37481809,526,526,526,526,0
|
|
20240731,144100,37481809,526,526,526,526,0
|
|
20240731,144000,37481809,526,526,526,526,0
|
|
20240731,143900,37481809,526,526,526,526,2
|
|
20240731,143800,37480757,526,526,526,526,1
|
|
20240731,143700,37480231,524,524,524,524,0
|
|
20240731,143600,37480231,524,524,524,524,0
|
|
20240731,143500,37480231,524,523,524,523,3653
|
|
20240731,143400,35566067,522,523,523,522,557
|
|
20240731,143300,35275283,524,524,524,524,0
|
|
20240731,143200,35275283,524,524,524,524,0
|
|
20240731,143100,35275283,524,524,524,524,1
|
|
20240731,143000,35274759,522,522,522,522,0
|
|
20240731,142900,35274759,522,522,522,522,1040
|
|
20240731,142800,34731879,524,527,527,524,2953
|
|
20240731,142700,33181552,529,529,529,529,0
|
|
20240731,142600,33181552,529,528,529,528,825
|
|
20240731,142500,32745887,528,525,528,525,7
|
|
20240731,142400,32742202,523,523,523,523,0
|
|
20240731,142300,32742202,523,523,523,523,4167
|
|
20240731,142200,30562861,524,526,526,524,39
|
|
20240731,142100,30542422,528,531,531,528,4210
|
|
20240731,142000,28319536,527,526,527,526,19
|
|
20240731,141900,28309526,526,529,529,524,11
|
|
20240731,141800,28303737,529,526,530,526,34
|
|
20240731,141700,28285734,524,524,524,524,1
|
|
20240731,141600,28285210,522,524,524,522,4212
|
|
20240731,141500,26086494,527,531,532,527,4242
|
|
20240731,141400,23850925,530,529,531,529,8
|
|
20240731,141300,23846688,533,533,533,533,0
|
|
20240731,141200,23846688,533,528,533,528,3501
|
|
20240731,141100,21982790,531,525,531,525,6019
|
|
20240731,141000,18794703,529,524,529,524,4011
|
|
20240731,140900,16692913,523,523,523,523,0
|
|
20240731,140800,16692913,523,523,523,523,0
|
|
20240731,140700,16692913,523,523,523,523,0
|
|
20240731,140600,16692913,523,523,523,523,0
|
|
20240731,140500,16692913,523,523,523,523,0
|
|
20240731,140400,16692913,523,523,523,523,2
|
|
20240731,140300,16691867,523,523,523,523,0
|
|
20240731,140200,16691867,523,523,523,523,0
|
|
20240731,140100,16691867,523,523,523,523,0
|
|
20240731,140000,16691867,523,523,523,523,0
|
|
20240731,135900,16691867,523,523,523,523,0
|
|
20240731,135800,16691867,523,523,523,523,0
|
|
20240731,135700,16691867,523,523,523,523,0
|
|
20240731,135600,16691867,523,523,523,523,0
|
|
20240731,135500,16691867,523,523,523,523,0
|
|
20240731,135400,16691867,523,523,523,523,0
|
|
20240731,135300,16691867,523,523,523,523,0
|
|
20240731,135200,16691867,523,523,523,523,0
|
|
20240731,135100,16691867,523,523,523,523,0
|
|
20240731,135000,16691867,523,523,523,523,0
|
|
20240731,134900,16691867,523,523,523,523,0
|
|
20240731,134800,16691867,523,523,523,523,0
|
|
20240731,134700,16691867,523,523,523,523,0
|
|
20240731,134600,16691867,523,523,523,523,0
|
|
20240731,134500,16691867,523,523,523,523,871
|
|
20240731,134400,16236334,523,523,523,523,0
|
|
20240731,134300,16236334,523,523,523,523,0
|
|
20240731,134200,16236334,523,523,523,523,0
|
|
20240731,134100,16236334,523,523,523,523,1
|
|
20240731,134000,16235811,521,521,521,521,0
|
|
20240731,133900,16235811,521,521,521,521,0
|
|
20240731,133800,16235811,521,521,521,521,43
|
|
20240731,133700,16213408,523,523,523,523,0
|
|
20240731,133600,16213408,523,523,523,523,0
|
|
20240731,133500,16213408,523,523,523,523,0
|
|
20240731,133400,16213408,523,523,523,523,0
|
|
20240731,133300,16213408,523,523,523,523,0
|
|
20240731,133200,16213408,523,523,523,523,3
|
|
20240731,133100,16211839,523,523,523,523,0
|
|
20240731,133000,16211839,523,523,523,523,0
|
|
20240731,132900,16211839,523,523,523,523,0
|
|
20240731,132800,16211839,523,523,523,523,0
|
|
20240731,132700,16211839,523,523,523,523,0
|
|
20240731,132600,16211839,523,523,523,523,0
|
|
20240731,132500,16211839,523,523,523,523,0
|
|
20240731,132400,16211839,523,523,523,523,0
|
|
20240731,132300,16211839,523,523,523,523,0
|
|
20240731,132200,16211839,523,523,523,523,0
|
|
20240731,132100,16211839,523,523,523,523,0
|
|
20240731,132000,16211839,523,523,523,523,1
|
|
20240731,131900,16211316,523,523,523,523,0
|
|
20240731,131800,16211316,523,523,523,523,0
|
|
20240731,131700,16211316,523,523,523,523,0
|
|
20240731,131600,16211316,523,523,523,523,5
|
|
20240731,131500,16208701,520,520,520,520,0
|
|
20240731,131400,16208701,520,520,520,520,0
|
|
20240731,131300,16208701,520,520,520,520,0
|
|
20240731,131200,16208701,520,520,520,520,0
|
|
20240731,131100,16208701,520,520,520,520,0
|
|
20240731,131000,16208701,520,520,520,520,0
|
|
20240731,130900,16208701,520,520,520,520,0
|
|
20240731,130800,16208701,520,520,520,520,0
|
|
20240731,130700,16208701,520,520,520,520,0
|
|
20240731,130600,16208701,520,520,520,520,0
|
|
20240731,130500,16208701,520,520,520,520,0
|
|
20240731,130400,16208701,520,520,520,520,0
|
|
20240731,130300,16208701,520,520,520,520,0
|
|
20240731,130200,16208701,520,520,520,520,0
|
|
20240731,130100,16208701,520,520,520,520,0
|
|
20240731,130000,16208701,520,521,521,520,402
|
|
20240731,125900,15999596,522,522,522,522,0
|
|
20240731,125800,15999596,522,522,522,522,0
|
|
20240731,125700,15999596,522,522,522,522,0
|
|
20240731,125600,15999596,522,522,522,522,0
|
|
20240731,125500,15999596,522,522,522,522,0
|
|
20240731,125400,15999596,522,522,522,522,0
|
|
20240731,125300,15999596,522,522,522,522,0
|
|
20240731,125200,15999596,522,522,522,522,0
|
|
20240731,125100,15999596,522,521,523,520,3003
|
|
20240731,125000,14437745,521,522,522,521,360
|
|
20240731,124900,14250182,523,523,523,523,0
|
|
20240731,124800,14250182,523,523,523,523,0
|
|
20240731,124700,14250182,523,523,523,523,34
|
|
20240731,124600,14232400,523,523,523,523,0
|
|
20240731,124500,14232400,523,523,523,523,19
|
|
20240731,124400,14222463,523,523,523,523,0
|
|
20240731,124300,14222463,523,523,523,523,73
|
|
20240731,124200,14184284,523,523,523,523,5
|
|
20240731,124100,14181669,523,523,524,523,38
|
|
20240731,124000,14161791,523,524,524,523,44
|
|
20240731,123900,14138759,523,522,523,521,410
|
|
20240731,123800,13925085,524,524,524,524,0
|
|
20240731,123700,13925085,524,524,524,524,0
|
|
20240731,123600,13925085,524,524,524,524,0
|
|
20240731,123500,13925085,524,524,524,524,0
|
|
20240731,123400,13925085,524,524,524,524,0
|
|
20240731,123300,13925085,524,524,524,524,0
|
|
20240731,123200,13925085,524,524,524,524,0
|
|
20240731,123100,13925085,524,524,524,524,0
|
|
20240731,123000,13925085,524,524,524,524,0
|
|
20240731,122900,13925085,524,524,524,524,0
|
|
20240731,122800,13925085,524,524,524,524,0
|
|
20240731,122700,13925085,524,524,524,524,0
|
|
20240731,122600,13925085,524,524,524,524,0
|
|
20240731,122500,13925085,524,524,524,524,0
|
|
20240731,122400,13925085,524,524,524,524,0
|
|
20240731,122300,13925085,524,524,524,524,0
|
|
20240731,122200,13925085,524,524,524,524,0
|
|
20240731,122100,13925085,524,524,524,524,0
|
|
20240731,122000,13925085,524,524,524,524,0
|
|
20240731,121900,13925085,524,524,524,524,0
|
|
20240731,121800,13925085,524,524,524,524,0
|
|
20240731,121700,13925085,524,524,524,524,0
|
|
20240731,121600,13925085,524,524,524,524,0
|
|
20240731,121500,13925085,524,524,524,524,0
|
|
20240731,121400,13925085,524,524,524,524,0
|
|
20240731,121300,13925085,524,524,524,524,0
|
|
20240731,121200,13925085,524,524,524,524,0
|
|
20240731,121100,13925085,524,524,524,524,0
|
|
20240731,121000,13925085,524,524,524,524,0
|
|
20240731,120900,13925085,524,524,524,524,0
|
|
20240731,120800,13925085,524,524,524,524,0
|
|
20240731,120700,13925085,524,524,524,524,0
|
|
20240731,120600,13925085,524,524,524,524,0
|
|
20240731,120500,13925085,524,524,524,524,0
|
|
20240731,120400,13925085,524,524,524,524,0
|
|
20240731,120300,13925085,524,524,524,524,0
|
|
20240731,120200,13925085,524,524,524,524,0
|
|
20240731,120100,13925085,524,523,524,523,2
|
|
20240731,120000,13924038,521,522,522,521,5
|
|
20240731,115900,13921430,524,524,524,524,0
|
|
20240731,115800,13921430,524,524,524,524,0
|
|
20240731,115700,13921430,524,524,524,524,0
|
|
20240731,115600,13921430,524,524,524,524,0
|
|
20240731,115500,13921430,524,524,524,524,0
|
|
20240731,115400,13921430,524,524,524,524,0
|
|
20240731,115300,13921430,524,524,524,524,0
|
|
20240731,115200,13921430,524,524,524,524,0
|
|
20240731,115100,13921430,524,524,524,524,0
|
|
20240731,115000,13921430,524,524,524,524,0
|
|
20240731,114900,13921430,524,524,524,524,0
|
|
20240731,114800,13921430,524,524,524,524,0
|
|
20240731,114700,13921430,524,524,524,524,0
|
|
20240731,114600,13921430,524,524,524,524,0
|
|
20240731,114500,13921430,524,524,524,524,0
|
|
20240731,114400,13921430,524,524,524,524,0
|
|
20240731,114300,13921430,524,524,524,524,0
|
|
20240731,114200,13921430,524,524,524,524,0
|
|
20240731,114100,13921430,524,524,524,524,0
|
|
20240731,114000,13921430,524,524,524,524,0
|
|
20240731,113900,13921430,524,524,524,524,0
|
|
20240731,113800,13921430,524,524,524,524,0
|
|
20240731,113700,13921430,524,524,524,524,0
|
|
20240731,113600,13921430,524,524,524,524,0
|
|
20240731,113500,13921430,524,524,524,524,0
|
|
20240731,113400,13921430,524,524,524,524,0
|
|
20240731,113300,13921430,524,524,524,524,0
|
|
20240731,113200,13921430,524,524,524,524,0
|
|
20240731,113100,13921430,524,524,524,524,0
|
|
20240731,113000,13921430,524,524,524,524,0
|
|
20240731,112900,13921430,524,524,524,524,0
|
|
20240731,112800,13921430,524,524,524,524,0
|
|
20240731,112700,13921430,524,524,524,524,0
|
|
20240731,112600,13921430,524,524,524,524,2
|
|
20240731,112500,13920382,524,524,524,524,0
|
|
20240731,112400,13920382,524,524,524,524,0
|
|
20240731,112300,13920382,524,524,524,524,0
|
|
20240731,112200,13920382,524,524,524,524,0
|
|
20240731,112100,13920382,524,524,524,524,0
|
|
20240731,112000,13920382,524,524,524,524,2
|
|
20240731,111900,13919334,523,523,523,523,0
|
|
20240731,111800,13919334,523,523,523,523,0
|
|
20240731,111700,13919334,523,523,523,523,0
|
|
20240731,111600,13919334,523,523,523,523,2
|
|
20240731,111500,13918288,523,523,523,523,0
|
|
20240731,111400,13918288,523,523,523,523,0
|
|
20240731,111300,13918288,523,523,523,523,3
|
|
20240731,111200,13916719,521,521,521,521,0
|
|
20240731,111100,13916719,521,522,522,521,4204
|
|
20240731,111000,11726095,520,523,523,520,11944
|
|
20240731,110900,5500748,524,524,524,524,0
|
|
20240731,110800,5500748,524,524,524,524,0
|
|
20240731,110700,5500748,524,526,526,524,33
|
|
20240731,110600,5483451,527,527,527,527,0
|
|
20240731,110500,5483451,527,527,527,527,1
|
|
20240731,110400,5482924,525,524,525,524,52
|
|
20240731,110300,5455675,525,527,527,525,710
|
|
20240731,110200,5082908,529,529,529,529,0
|
|
20240731,110100,5082908,529,529,529,529,0
|
|
20240731,110000,5082908,529,529,529,529,0
|
|
20240731,105900,5082908,529,529,529,529,0
|
|
20240731,105800,5082908,529,529,529,529,0
|
|
20240731,105700,5082908,529,529,529,529,0
|
|
20240731,105600,5082908,529,529,529,529,20
|
|
20240731,105500,5072328,529,529,529,529,0
|
|
20240731,105400,5072328,529,529,529,529,0
|
|
20240731,105300,5072328,529,529,529,529,0
|
|
20240731,105200,5072328,529,529,529,529,0
|
|
20240731,105100,5072328,529,529,529,529,0
|
|
20240731,105000,5072328,529,529,529,529,0
|
|
20240731,104900,5072328,529,528,529,528,12
|
|
20240731,104800,5065991,528,528,528,528,0
|
|
20240731,104700,5065991,528,528,528,528,0
|
|
20240731,104600,5065991,528,528,528,528,0
|
|
20240731,104500,5065991,528,528,528,528,0
|
|
20240731,104400,5065991,528,528,528,528,1
|
|
20240731,104300,5065463,527,527,527,527,0
|
|
20240731,104200,5065463,527,527,529,527,10
|
|
20240731,104100,5060187,529,527,529,527,1200
|
|
20240731,104000,4426310,525,527,527,525,20
|
|
20240731,103900,4415790,527,527,527,527,1
|
|
20240731,103800,4415263,527,527,527,527,8
|
|
20240731,103700,4411047,527,527,527,527,0
|
|
20240731,103600,4411047,527,527,527,527,0
|
|
20240731,103500,4411047,527,526,527,526,16
|
|
20240731,103400,4402626,527,527,527,527,0
|
|
20240731,103300,4402626,527,526,527,526,2
|
|
20240731,103200,4401573,526,526,527,526,25
|
|
20240731,103100,4388417,524,524,524,524,955
|
|
20240731,103000,3887997,523,524,524,523,690
|
|
20240731,102900,3526931,524,524,524,524,0
|
|
20240731,102800,3526931,524,524,524,524,0
|
|
20240731,102700,3526931,524,525,525,524,5
|
|
20240731,102600,3524310,525,525,525,525,0
|
|
20240731,102500,3524310,525,525,525,525,0
|
|
20240731,102400,3524310,525,525,525,525,0
|
|
20240731,102300,3524310,525,525,525,525,0
|
|
20240731,102200,3524310,525,525,525,525,0
|
|
20240731,102100,3524310,525,525,525,525,0
|
|
20240731,102000,3524310,525,525,525,525,0
|
|
20240731,101900,3524310,525,525,525,525,1
|
|
20240731,101800,3523785,527,527,527,527,0
|
|
20240731,101700,3523785,527,527,527,527,0
|
|
20240731,101600,3523785,527,527,527,527,0
|
|
20240731,101500,3523785,527,527,527,527,0
|
|
20240731,101400,3523785,527,527,527,527,0
|
|
20240731,101300,3523785,527,527,527,527,0
|
|
20240731,101200,3523785,527,525,527,525,2
|
|
20240731,101100,3522733,523,523,523,523,0
|
|
20240731,101000,3522733,523,523,523,523,0
|
|
20240731,100900,3522733,523,523,523,523,0
|
|
20240731,100800,3522733,523,525,525,523,189
|
|
20240731,100700,3423880,527,527,527,527,0
|
|
20240731,100600,3423880,527,527,527,527,0
|
|
20240731,100500,3423880,527,527,527,527,0
|
|
20240731,100400,3423880,527,527,527,527,0
|
|
20240731,100300,3423880,527,527,527,527,0
|
|
20240731,100200,3423880,527,527,527,527,0
|
|
20240731,100100,3423880,527,527,527,527,0
|
|
20240731,100000,3423880,527,527,527,527,0
|
|
20240731,095900,3423880,527,527,527,527,0
|
|
20240731,095800,3423880,527,523,527,523,13
|
|
20240731,095700,3417043,523,523,523,523,1
|
|
20240731,095600,3416520,527,527,527,527,0
|
|
20240731,095500,3416520,527,527,527,527,0
|
|
20240731,095400,3416520,527,527,527,527,0
|
|
20240731,095300,3416520,527,524,527,524,10
|
|
20240731,095200,3411253,527,527,527,527,0
|
|
20240731,095100,3411253,527,527,527,527,0
|
|
20240731,095000,3411253,527,527,527,527,0
|
|
20240731,094900,3411253,527,527,527,527,0
|
|
20240731,094800,3411253,527,524,527,524,10
|
|
20240731,094700,3405986,522,523,523,522,750
|
|
20240731,094600,3014303,527,525,527,525,10
|
|
20240731,094500,3009035,526,526,526,526,0
|
|
20240731,094400,3009035,526,526,526,526,0
|
|
20240731,094300,3009035,526,526,526,526,0
|
|
20240731,094200,3009035,526,526,526,526,0
|
|
20240731,094100,3009035,526,526,526,526,0
|
|
20240731,094000,3009035,526,526,526,526,1
|
|
20240731,093900,3008509,527,527,527,527,0
|
|
20240731,093800,3008509,527,527,527,527,0
|
|
20240731,093700,3008509,527,527,527,527,2
|
|
20240731,093600,3007455,527,527,527,527,0
|
|
20240731,093500,3007455,527,527,527,527,0
|
|
20240731,093400,3007455,527,526,527,526,2
|
|
20240731,093300,3006402,522,522,522,522,0
|
|
20240731,093200,3006402,522,522,522,522,0
|
|
20240731,093100,3006402,522,524,524,522,1350
|
|
20240731,093000,2301132,524,524,524,524,145
|
|
20240731,092900,2225152,527,527,527,527,3
|
|
20240731,092800,2223571,527,527,527,527,0
|
|
20240731,092700,2223571,527,527,527,527,0
|
|
20240731,092600,2223571,527,527,527,527,0
|
|
20240731,092500,2223571,527,527,527,527,0
|
|
20240731,092400,2223571,527,527,527,527,50
|
|
20240731,092300,2197221,527,527,527,527,1
|
|
20240731,092200,2196694,527,527,527,527,1
|
|
20240731,092100,2196167,527,527,527,527,1
|
|
20240731,092000,2195640,527,527,527,527,1
|
|
20240731,091900,2195113,527,527,527,527,1
|
|
20240731,091800,2194586,523,527,527,523,1370
|
|
20240731,091700,1478065,527,527,527,527,76
|
|
20240731,091600,1438013,523,527,527,523,2588
|
|
20240731,091500,82739,527,527,527,527,1
|
|
20240731,091400,82212,527,527,527,527,1
|
|
20240731,091300,81685,527,527,527,527,1
|
|
20240731,091200,81158,527,527,527,527,1
|
|
20240731,091100,80631,527,527,527,527,1
|
|
20240731,091000,80104,527,527,527,527,1
|
|
20240731,090900,79577,527,527,527,527,1
|
|
20240731,090800,79050,527,527,527,527,1
|
|
20240731,090700,78523,527,527,527,527,1
|
|
20240731,090600,77996,527,527,527,527,1
|
|
20240731,090500,77469,527,527,527,527,1
|
|
20240731,090400,76942,527,527,527,527,1
|
|
20240731,090300,76415,527,527,527,527,1
|
|
20240731,090200,75888,527,527,527,527,1
|
|
20240731,090100,75361,527,527,527,527,1
|
|
20240731,090000,74834,527,527,527,527,142
|