599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,185600,32955901,503,503,503,503,445
|
|
20240814,185500,32955901,503,503,503,503,0
|
|
20240814,185400,32955901,503,503,503,503,0
|
|
20240814,185300,32955901,503,503,503,503,0
|
|
20240814,185200,32955901,503,503,503,503,0
|
|
20240814,185100,32955901,503,503,503,503,0
|
|
20240814,185000,32955901,503,503,503,503,0
|
|
20240814,184900,32955901,503,503,503,503,0
|
|
20240814,184800,32955901,503,503,503,503,0
|
|
20240814,184700,32955901,503,503,503,503,0
|
|
20240814,184600,32955901,503,503,503,503,0
|
|
20240814,184500,32955901,503,503,503,503,0
|
|
20240814,184400,32955901,503,503,503,503,0
|
|
20240814,184300,32955901,503,503,503,503,0
|
|
20240814,184200,32955901,503,503,503,503,0
|
|
20240814,184100,32955901,503,503,503,503,0
|
|
20240814,184000,32955901,503,503,503,503,0
|
|
20240814,183900,32955901,503,503,503,503,0
|
|
20240814,183800,32955901,503,503,503,503,0
|
|
20240814,183700,32955901,503,503,503,503,0
|
|
20240814,183600,32955901,503,503,503,503,0
|
|
20240814,183500,32955901,503,503,503,503,0
|
|
20240814,183400,32955901,503,503,503,503,0
|
|
20240814,183300,32955901,503,503,503,503,0
|
|
20240814,183200,32955901,503,503,503,503,0
|
|
20240814,183100,32955901,503,503,503,503,0
|
|
20240814,183000,32955901,503,503,503,503,0
|
|
20240814,182900,32955901,503,503,503,503,0
|
|
20240814,182800,32955901,503,503,503,503,0
|
|
20240814,182700,32955901,503,503,503,503,0
|
|
20240814,182600,32955901,503,503,503,503,445
|
|
20240814,182500,32955901,503,503,503,503,0
|
|
20240814,182400,32955901,503,503,503,503,0
|
|
20240814,182300,32955901,503,503,503,503,0
|
|
20240814,182200,32955901,503,503,503,503,0
|
|
20240814,182100,32955901,503,503,503,503,0
|
|
20240814,182000,32955901,503,503,503,503,0
|
|
20240814,181900,32955901,503,503,503,503,0
|
|
20240814,181800,32955901,503,503,503,503,0
|
|
20240814,181700,32955901,503,503,503,503,0
|
|
20240814,181600,32955901,503,503,503,503,0
|
|
20240814,181500,32955901,503,503,503,503,0
|
|
20240814,181400,32955901,503,503,503,503,0
|
|
20240814,181300,32955901,503,503,503,503,0
|
|
20240814,181200,32955901,503,503,503,503,0
|
|
20240814,181100,32955901,503,503,503,503,0
|
|
20240814,181000,32955901,503,503,503,503,0
|
|
20240814,180900,32955901,503,503,503,503,0
|
|
20240814,180800,32955901,503,503,503,503,0
|
|
20240814,180700,32955901,503,503,503,503,0
|
|
20240814,180600,32955901,503,503,503,503,0
|
|
20240814,180500,32955901,503,503,503,503,0
|
|
20240814,180400,32955901,503,503,503,503,0
|
|
20240814,180300,32955901,503,503,503,503,0
|
|
20240814,180200,32955901,503,503,503,503,0
|
|
20240814,180100,32955901,503,503,503,503,0
|
|
20240814,180000,32955901,503,503,503,503,0
|
|
20240814,175900,32955901,503,503,503,503,0
|
|
20240814,175800,32955901,503,503,503,503,0
|
|
20240814,175700,32955901,503,503,503,503,0
|
|
20240814,175600,32955901,503,503,503,503,445
|
|
20240814,175500,32955901,503,503,503,503,0
|
|
20240814,175400,32955901,503,503,503,503,0
|
|
20240814,175300,32955901,503,503,503,503,0
|
|
20240814,175200,32955901,503,503,503,503,0
|
|
20240814,175100,32955901,503,503,503,503,0
|
|
20240814,175000,32955901,503,503,503,503,0
|
|
20240814,174900,32955901,503,503,503,503,0
|
|
20240814,174800,32955901,503,503,503,503,0
|
|
20240814,174700,32955901,503,503,503,503,0
|
|
20240814,174600,32955901,503,503,503,503,0
|
|
20240814,174500,32955901,503,503,503,503,0
|
|
20240814,174400,32955901,503,503,503,503,0
|
|
20240814,174300,32955901,503,503,503,503,0
|
|
20240814,174200,32955901,503,503,503,503,0
|
|
20240814,174100,32955901,503,503,503,503,0
|
|
20240814,174000,32955901,503,503,503,503,0
|
|
20240814,173900,32955901,503,503,503,503,0
|
|
20240814,173800,32955901,503,503,503,503,0
|
|
20240814,173700,32955901,503,503,503,503,0
|
|
20240814,173600,32955901,503,503,503,503,0
|
|
20240814,173500,32955901,503,503,503,503,0
|
|
20240814,173400,32955901,503,503,503,503,0
|
|
20240814,173300,32955901,503,503,503,503,0
|
|
20240814,173200,32955901,503,503,503,503,0
|
|
20240814,173100,32955901,503,503,503,503,0
|
|
20240814,173000,32955901,503,503,503,503,0
|
|
20240814,172900,32955901,503,503,503,503,0
|
|
20240814,172800,32955901,503,503,503,503,0
|
|
20240814,172700,32955901,503,503,503,503,0
|
|
20240814,172600,32955901,503,503,503,503,445
|
|
20240814,172500,32955901,503,503,503,503,0
|
|
20240814,172400,32955901,503,503,503,503,0
|
|
20240814,172300,32955901,503,503,503,503,0
|
|
20240814,172200,32955901,503,503,503,503,0
|
|
20240814,172100,32955901,503,503,503,503,0
|
|
20240814,172000,32955901,503,503,503,503,0
|
|
20240814,171900,32955901,503,503,503,503,0
|
|
20240814,171800,32955901,503,503,503,503,0
|
|
20240814,171700,32955901,503,503,503,503,0
|
|
20240814,171600,32955901,503,503,503,503,0
|
|
20240814,171500,32955901,503,503,503,503,0
|
|
20240814,171400,32955901,503,503,503,503,0
|
|
20240814,171300,32955901,503,503,503,503,0
|
|
20240814,171200,32955901,503,503,503,503,0
|
|
20240814,171100,32955901,503,503,503,503,0
|
|
20240814,171000,32955901,503,503,503,503,0
|
|
20240814,170900,32955901,503,503,503,503,0
|
|
20240814,170800,32955901,503,503,503,503,0
|
|
20240814,170700,32955901,503,503,503,503,0
|
|
20240814,170600,32955901,503,503,503,503,0
|
|
20240814,170500,32955901,503,503,503,503,0
|
|
20240814,170400,32955901,503,503,503,503,0
|
|
20240814,170300,32955901,503,503,503,503,0
|
|
20240814,170200,32955901,503,503,503,503,0
|
|
20240814,170100,32955901,503,503,503,503,0
|
|
20240814,170000,32955901,503,503,503,503,0
|
|
20240814,165900,32955901,503,503,503,503,0
|
|
20240814,165800,32955901,503,503,503,503,0
|
|
20240814,165700,32955901,503,503,503,503,0
|
|
20240814,165600,32955901,503,503,503,503,445
|
|
20240814,165500,32955901,503,503,503,503,0
|
|
20240814,165400,32955901,503,503,503,503,0
|
|
20240814,165300,32955901,503,503,503,503,0
|
|
20240814,165200,32955901,503,503,503,503,0
|
|
20240814,165100,32955901,503,503,503,503,0
|
|
20240814,165000,32955901,503,503,503,503,0
|
|
20240814,164900,32955901,503,503,503,503,0
|
|
20240814,164800,32955901,503,503,503,503,0
|
|
20240814,164700,32955901,503,503,503,503,0
|
|
20240814,164600,32955901,503,503,503,503,0
|
|
20240814,164500,32955901,503,503,503,503,0
|
|
20240814,164400,32955901,503,503,503,503,0
|
|
20240814,164300,32955901,503,503,503,503,0
|
|
20240814,164200,32955901,503,503,503,503,0
|
|
20240814,164100,32955901,503,503,503,503,0
|
|
20240814,164000,32955901,503,503,503,503,0
|
|
20240814,163900,32955901,503,503,503,503,0
|
|
20240814,163800,32955901,503,503,503,503,0
|
|
20240814,163700,32955901,503,503,503,503,0
|
|
20240814,163600,32955901,503,503,503,503,0
|
|
20240814,163500,32955901,503,503,503,503,0
|
|
20240814,163400,32955901,503,503,503,503,0
|
|
20240814,163300,32955901,503,503,503,503,0
|
|
20240814,163200,32955901,503,503,503,503,0
|
|
20240814,163100,32955901,503,503,503,503,0
|
|
20240814,163000,32955901,503,503,503,503,0
|
|
20240814,162900,32955901,503,503,503,503,0
|
|
20240814,162800,32955901,503,503,503,503,0
|
|
20240814,162700,32955901,503,503,503,503,0
|
|
20240814,162600,32955901,503,503,503,503,445
|
|
20240814,162500,32955901,503,503,503,503,0
|
|
20240814,162400,32955901,503,503,503,503,0
|
|
20240814,162300,32955901,503,503,503,503,0
|
|
20240814,162200,32955901,503,503,503,503,0
|
|
20240814,162100,32955901,503,503,503,503,0
|
|
20240814,162000,32955901,503,503,503,503,0
|
|
20240814,161900,32955901,503,503,503,503,0
|
|
20240814,161800,32955901,503,503,503,503,0
|
|
20240814,161700,32955901,503,503,503,503,0
|
|
20240814,161600,32955901,503,503,503,503,0
|
|
20240814,161500,32955901,503,503,503,503,0
|
|
20240814,161400,32955901,503,503,503,503,0
|
|
20240814,161300,32955901,503,503,503,503,0
|
|
20240814,161200,32955901,503,503,503,503,0
|
|
20240814,161100,32955901,503,503,503,503,0
|
|
20240814,161000,32955901,503,503,503,503,0
|
|
20240814,160900,32955901,503,503,503,503,0
|
|
20240814,160800,32955901,503,503,503,503,0
|
|
20240814,160700,32955901,503,503,503,503,0
|
|
20240814,160600,32955901,503,503,503,503,0
|
|
20240814,160500,32955901,503,503,503,503,0
|
|
20240814,160400,32955901,503,503,503,503,0
|
|
20240814,160300,32955901,503,503,503,503,0
|
|
20240814,160200,32955901,503,503,503,503,0
|
|
20240814,160100,32955901,503,503,503,503,0
|
|
20240814,160000,32955901,503,503,503,503,0
|
|
20240814,155900,32955901,503,503,503,503,0
|
|
20240814,155800,32955901,503,503,503,503,0
|
|
20240814,155700,32955901,503,503,503,503,0
|
|
20240814,155600,32955901,503,503,503,503,445
|
|
20240814,155500,32955901,503,503,503,503,0
|
|
20240814,155400,32955901,503,503,503,503,0
|
|
20240814,155300,32955901,503,503,503,503,0
|
|
20240814,155200,32955901,503,503,503,503,0
|
|
20240814,155100,32955901,503,503,503,503,0
|
|
20240814,155000,32955901,503,503,503,503,0
|
|
20240814,154900,32955901,503,503,503,503,0
|
|
20240814,154800,32955901,503,503,503,503,0
|
|
20240814,154700,32955901,503,503,503,503,0
|
|
20240814,154600,32955901,503,503,503,503,0
|
|
20240814,154500,32955901,503,503,503,503,0
|
|
20240814,154400,32955901,503,503,503,503,0
|
|
20240814,154300,32955901,503,503,503,503,0
|
|
20240814,154200,32955901,503,503,503,503,0
|
|
20240814,154100,32955901,503,503,503,503,0
|
|
20240814,154000,32955901,503,503,503,503,0
|
|
20240814,153900,32955901,503,503,503,503,0
|
|
20240814,153800,32955901,503,503,503,503,0
|
|
20240814,153700,32955901,503,503,503,503,0
|
|
20240814,153600,32955901,503,503,503,503,0
|
|
20240814,153500,32955901,503,503,503,503,0
|
|
20240814,153400,32955901,503,503,503,503,0
|
|
20240814,153300,32955901,503,503,503,503,0
|
|
20240814,153200,32955901,503,503,503,503,0
|
|
20240814,153100,32955901,503,503,503,503,0
|
|
20240814,153000,32955901,503,503,503,503,445
|
|
20240814,152900,32732066,504,504,504,504,0
|
|
20240814,152800,32732066,504,504,504,504,0
|
|
20240814,152700,32732066,504,504,504,504,0
|
|
20240814,152600,32732066,504,504,504,504,0
|
|
20240814,152500,32732066,504,504,504,504,0
|
|
20240814,152400,32732066,504,504,504,504,0
|
|
20240814,152300,32732066,504,504,504,504,0
|
|
20240814,152200,32732066,504,504,504,504,0
|
|
20240814,152100,32732066,504,504,504,504,0
|
|
20240814,152000,32732066,504,504,504,504,0
|
|
20240814,151900,32732066,504,504,504,504,0
|
|
20240814,151800,32732066,504,504,504,504,0
|
|
20240814,151700,32732066,504,504,504,504,0
|
|
20240814,151600,32732066,504,504,504,504,0
|
|
20240814,151500,32732066,504,504,504,504,0
|
|
20240814,151400,32732066,504,504,504,504,30
|
|
20240814,151300,32716946,504,504,504,504,0
|
|
20240814,151200,32716946,504,504,504,504,1
|
|
20240814,151100,32716442,502,502,502,502,0
|
|
20240814,151000,32716442,502,502,502,502,0
|
|
20240814,150900,32716442,502,502,502,502,0
|
|
20240814,150800,32716442,502,502,502,502,0
|
|
20240814,150700,32716442,502,502,502,502,1254
|
|
20240814,150600,32086934,502,502,502,502,0
|
|
20240814,150500,32086934,502,503,503,502,6598
|
|
20240814,150400,28774736,503,503,503,503,0
|
|
20240814,150300,28774736,503,503,503,503,0
|
|
20240814,150200,28774736,503,504,504,503,5709
|
|
20240814,150100,25903039,504,504,504,504,200
|
|
20240814,150000,25802239,505,505,505,505,30
|
|
20240814,145900,25787089,504,504,504,504,200
|
|
20240814,145800,25686289,504,504,504,504,300
|
|
20240814,145700,25535089,504,504,504,504,787
|
|
20240814,145600,25138441,505,505,505,505,0
|
|
20240814,145500,25138441,505,505,505,505,500
|
|
20240814,145400,24885941,505,505,505,505,0
|
|
20240814,145300,24885941,505,505,505,505,1000
|
|
20240814,145200,24380941,505,505,505,505,0
|
|
20240814,145100,24380941,505,505,505,505,0
|
|
20240814,145000,24380941,505,505,505,505,0
|
|
20240814,144900,24380941,505,505,505,505,0
|
|
20240814,144800,24380941,505,505,505,505,0
|
|
20240814,144700,24380941,505,505,505,505,0
|
|
20240814,144600,24380941,505,505,505,505,0
|
|
20240814,144500,24380941,505,505,505,505,0
|
|
20240814,144400,24380941,505,505,505,505,0
|
|
20240814,144300,24380941,505,505,505,505,0
|
|
20240814,144200,24380941,505,505,505,505,3
|
|
20240814,144100,24379426,506,506,506,506,0
|
|
20240814,144000,24379426,506,506,506,506,0
|
|
20240814,143900,24379426,506,506,506,506,0
|
|
20240814,143800,24379426,506,506,506,506,0
|
|
20240814,143700,24379426,506,506,506,506,0
|
|
20240814,143600,24379426,506,506,506,506,0
|
|
20240814,143500,24379426,506,506,506,506,0
|
|
20240814,143400,24379426,506,506,506,506,0
|
|
20240814,143300,24379426,506,506,506,506,0
|
|
20240814,143200,24379426,506,506,506,506,0
|
|
20240814,143100,24379426,506,506,506,506,0
|
|
20240814,143000,24379426,506,506,506,506,0
|
|
20240814,142900,24379426,506,506,506,506,0
|
|
20240814,142800,24379426,506,506,506,506,0
|
|
20240814,142700,24379426,506,506,506,506,0
|
|
20240814,142600,24379426,506,506,506,506,0
|
|
20240814,142500,24379426,506,506,506,506,0
|
|
20240814,142400,24379426,506,506,506,506,0
|
|
20240814,142300,24379426,506,506,506,506,0
|
|
20240814,142200,24379426,506,506,506,506,0
|
|
20240814,142100,24379426,506,506,506,506,0
|
|
20240814,142000,24379426,506,506,506,506,0
|
|
20240814,141900,24379426,506,506,506,506,0
|
|
20240814,141800,24379426,506,506,506,506,0
|
|
20240814,141700,24379426,506,506,506,506,0
|
|
20240814,141600,24379426,506,506,506,506,0
|
|
20240814,141500,24379426,506,506,506,506,0
|
|
20240814,141400,24379426,506,506,506,506,0
|
|
20240814,141300,24379426,506,506,506,506,0
|
|
20240814,141200,24379426,506,506,506,506,0
|
|
20240814,141100,24379426,506,506,506,506,0
|
|
20240814,141000,24379426,506,506,506,506,0
|
|
20240814,140900,24379426,506,506,506,506,0
|
|
20240814,140800,24379426,506,506,506,506,0
|
|
20240814,140700,24379426,506,506,506,506,0
|
|
20240814,140600,24379426,506,506,506,506,0
|
|
20240814,140500,24379426,506,506,506,506,0
|
|
20240814,140400,24379426,506,506,506,506,0
|
|
20240814,140300,24379426,506,506,506,506,0
|
|
20240814,140200,24379426,506,506,506,506,0
|
|
20240814,140100,24379426,506,506,506,506,0
|
|
20240814,140000,24379426,506,506,506,506,0
|
|
20240814,135900,24379426,506,506,506,506,0
|
|
20240814,135800,24379426,506,506,506,506,0
|
|
20240814,135700,24379426,506,506,506,506,0
|
|
20240814,135600,24379426,506,506,506,506,0
|
|
20240814,135500,24379426,506,505,506,505,7
|
|
20240814,135400,24375890,505,505,505,505,500
|
|
20240814,135300,24123390,505,505,505,505,0
|
|
20240814,135200,24123390,505,505,505,505,0
|
|
20240814,135100,24123390,505,505,505,505,0
|
|
20240814,135000,24123390,505,505,505,505,0
|
|
20240814,134900,24123390,505,505,505,505,0
|
|
20240814,134800,24123390,505,505,505,505,0
|
|
20240814,134700,24123390,505,505,505,505,0
|
|
20240814,134600,24123390,505,505,505,505,0
|
|
20240814,134500,24123390,505,505,505,505,0
|
|
20240814,134400,24123390,505,505,505,505,0
|
|
20240814,134300,24123390,505,505,505,505,0
|
|
20240814,134200,24123390,505,505,505,505,0
|
|
20240814,134100,24123390,505,505,505,505,0
|
|
20240814,134000,24123390,505,505,505,505,0
|
|
20240814,133900,24123390,505,505,505,505,0
|
|
20240814,133800,24123390,505,505,505,505,0
|
|
20240814,133700,24123390,505,505,505,505,0
|
|
20240814,133600,24123390,505,505,505,505,0
|
|
20240814,133500,24123390,505,505,505,505,0
|
|
20240814,133400,24123390,505,505,505,505,0
|
|
20240814,133300,24123390,505,505,505,505,0
|
|
20240814,133200,24123390,505,505,505,505,0
|
|
20240814,133100,24123390,505,505,505,505,0
|
|
20240814,133000,24123390,505,505,505,505,0
|
|
20240814,132900,24123390,505,505,505,505,0
|
|
20240814,132800,24123390,505,505,505,505,0
|
|
20240814,132700,24123390,505,505,505,505,0
|
|
20240814,132600,24123390,505,505,505,505,0
|
|
20240814,132500,24123390,505,505,505,505,65
|
|
20240814,132400,24090565,505,505,505,505,0
|
|
20240814,132300,24090565,505,505,505,505,0
|
|
20240814,132200,24090565,505,505,505,505,0
|
|
20240814,132100,24090565,505,505,505,505,0
|
|
20240814,132000,24090565,505,505,505,505,3
|
|
20240814,131900,24089050,505,505,505,505,5
|
|
20240814,131800,24086525,503,503,503,503,0
|
|
20240814,131700,24086525,503,503,503,503,0
|
|
20240814,131600,24086525,503,503,503,503,0
|
|
20240814,131500,24086525,503,503,503,503,534
|
|
20240814,131400,23817923,503,503,503,503,0
|
|
20240814,131300,23817923,503,503,503,503,4000
|
|
20240814,131200,21805923,503,505,505,503,3825
|
|
20240814,131100,19879173,506,506,506,506,0
|
|
20240814,131000,19879173,506,506,506,506,0
|
|
20240814,130900,19879173,506,506,506,506,0
|
|
20240814,130800,19879173,506,506,506,506,0
|
|
20240814,130700,19879173,506,506,506,506,0
|
|
20240814,130600,19879173,506,506,506,506,0
|
|
20240814,130500,19879173,506,506,506,506,0
|
|
20240814,130400,19879173,506,506,506,506,0
|
|
20240814,130300,19879173,506,506,506,506,0
|
|
20240814,130200,19879173,506,506,506,506,0
|
|
20240814,130100,19879173,506,506,506,506,0
|
|
20240814,130000,19879173,506,506,506,506,0
|
|
20240814,125900,19879173,506,506,506,506,0
|
|
20240814,125800,19879173,506,506,506,506,0
|
|
20240814,125700,19879173,506,506,506,506,0
|
|
20240814,125600,19879173,506,506,506,506,0
|
|
20240814,125500,19879173,506,506,506,506,0
|
|
20240814,125400,19879173,506,506,506,506,0
|
|
20240814,125300,19879173,506,506,506,506,80
|
|
20240814,125200,19838693,506,506,506,506,170
|
|
20240814,125100,19752673,506,506,506,506,0
|
|
20240814,125000,19752673,506,506,506,506,0
|
|
20240814,124900,19752673,506,506,506,506,250
|
|
20240814,124800,19626173,506,506,506,506,3000
|
|
20240814,124700,18108173,506,506,506,506,0
|
|
20240814,124600,18108173,506,506,506,506,0
|
|
20240814,124500,18108173,506,506,506,506,0
|
|
20240814,124400,18108173,506,506,506,506,0
|
|
20240814,124300,18108173,506,506,506,506,10
|
|
20240814,124200,18103113,505,505,505,505,0
|
|
20240814,124100,18103113,505,505,505,505,0
|
|
20240814,124000,18103113,505,505,505,505,0
|
|
20240814,123900,18103113,505,505,505,505,0
|
|
20240814,123800,18103113,505,505,505,505,0
|
|
20240814,123700,18103113,505,505,505,505,0
|
|
20240814,123600,18103113,505,505,505,505,0
|
|
20240814,123500,18103113,505,505,505,505,0
|
|
20240814,123400,18103113,505,505,505,505,0
|
|
20240814,123300,18103113,505,505,505,505,0
|
|
20240814,123200,18103113,505,505,505,505,0
|
|
20240814,123100,18103113,505,505,505,505,300
|
|
20240814,123000,17951613,505,505,505,505,1
|
|
20240814,122900,17951108,506,506,506,506,0
|
|
20240814,122800,17951108,506,506,506,506,0
|
|
20240814,122700,17951108,506,506,506,506,0
|
|
20240814,122600,17951108,506,506,506,506,0
|
|
20240814,122500,17951108,506,506,506,506,0
|
|
20240814,122400,17951108,506,506,506,506,0
|
|
20240814,122300,17951108,506,506,506,506,0
|
|
20240814,122200,17951108,506,506,506,506,0
|
|
20240814,122100,17951108,506,506,506,506,0
|
|
20240814,122000,17951108,506,506,506,506,0
|
|
20240814,121900,17951108,506,506,506,506,0
|
|
20240814,121800,17951108,506,506,506,506,0
|
|
20240814,121700,17951108,506,506,506,506,0
|
|
20240814,121600,17951108,506,506,506,506,0
|
|
20240814,121500,17951108,506,506,506,506,0
|
|
20240814,121400,17951108,506,506,506,506,0
|
|
20240814,121300,17951108,506,506,506,506,0
|
|
20240814,121200,17951108,506,506,506,506,0
|
|
20240814,121100,17951108,506,506,506,506,0
|
|
20240814,121000,17951108,506,506,506,506,0
|
|
20240814,120900,17951108,506,506,506,506,0
|
|
20240814,120800,17951108,506,506,506,506,0
|
|
20240814,120700,17951108,506,506,506,506,0
|
|
20240814,120600,17951108,506,506,506,506,0
|
|
20240814,120500,17951108,506,506,506,506,0
|
|
20240814,120400,17951108,506,506,506,506,0
|
|
20240814,120300,17951108,506,506,506,506,21
|
|
20240814,120200,17940482,506,506,506,506,0
|
|
20240814,120100,17940482,506,506,506,506,0
|
|
20240814,120000,17940482,506,506,506,506,0
|
|
20240814,115900,17940482,506,506,506,506,0
|
|
20240814,115800,17940482,506,506,506,506,0
|
|
20240814,115700,17940482,506,506,506,506,0
|
|
20240814,115600,17940482,506,506,506,506,0
|
|
20240814,115500,17940482,506,506,506,506,0
|
|
20240814,115400,17940482,506,506,506,506,0
|
|
20240814,115300,17940482,506,506,506,506,0
|
|
20240814,115200,17940482,506,506,506,506,0
|
|
20240814,115100,17940482,506,506,506,506,0
|
|
20240814,115000,17940482,506,506,506,506,0
|
|
20240814,114900,17940482,506,506,506,506,0
|
|
20240814,114800,17940482,506,506,506,506,0
|
|
20240814,114700,17940482,506,506,506,506,1
|
|
20240814,114600,17939976,503,503,503,503,0
|
|
20240814,114500,17939976,503,503,503,503,0
|
|
20240814,114400,17939976,503,503,503,503,0
|
|
20240814,114300,17939976,503,503,503,503,0
|
|
20240814,114200,17939976,503,504,504,503,3965
|
|
20240814,114100,15945291,505,505,505,505,0
|
|
20240814,114000,15945291,505,505,505,505,0
|
|
20240814,113900,15945291,505,505,505,505,0
|
|
20240814,113800,15945291,505,505,505,505,0
|
|
20240814,113700,15945291,505,505,505,505,0
|
|
20240814,113600,15945291,505,505,505,505,0
|
|
20240814,113500,15945291,505,505,505,505,0
|
|
20240814,113400,15945291,505,505,505,505,0
|
|
20240814,113300,15945291,505,505,505,505,0
|
|
20240814,113200,15945291,505,505,505,505,0
|
|
20240814,113100,15945291,505,505,505,505,0
|
|
20240814,113000,15945291,505,505,505,505,0
|
|
20240814,112900,15945291,505,505,505,505,0
|
|
20240814,112800,15945291,505,505,505,505,2
|
|
20240814,112700,15944281,505,505,505,505,0
|
|
20240814,112600,15944281,505,505,505,505,0
|
|
20240814,112500,15944281,505,505,505,505,0
|
|
20240814,112400,15944281,505,505,505,505,0
|
|
20240814,112300,15944281,505,505,505,505,0
|
|
20240814,112200,15944281,505,505,505,505,0
|
|
20240814,112100,15944281,505,505,505,505,0
|
|
20240814,112000,15944281,505,505,505,505,0
|
|
20240814,111900,15944281,505,505,505,505,0
|
|
20240814,111800,15944281,505,505,505,505,0
|
|
20240814,111700,15944281,505,505,505,505,0
|
|
20240814,111600,15944281,505,506,506,505,18
|
|
20240814,111500,15935176,505,505,505,505,10
|
|
20240814,111400,15930126,505,505,506,505,626
|
|
20240814,111300,15613376,505,505,505,505,12
|
|
20240814,111200,15607316,505,505,506,505,22
|
|
20240814,111100,15596190,505,505,505,505,10
|
|
20240814,111000,15591140,503,503,503,503,0
|
|
20240814,110900,15591140,503,503,503,503,0
|
|
20240814,110800,15591140,503,503,503,503,0
|
|
20240814,110700,15591140,503,504,504,503,19
|
|
20240814,110600,15581578,506,506,506,506,1
|
|
20240814,110500,15581072,504,504,504,504,0
|
|
20240814,110400,15581072,504,504,504,504,1
|
|
20240814,110300,15580568,502,502,502,502,0
|
|
20240814,110200,15580568,502,502,502,502,0
|
|
20240814,110100,15580568,502,502,502,502,0
|
|
20240814,110000,15580568,502,505,505,501,18919
|
|
20240814,105900,6076177,506,506,506,506,0
|
|
20240814,105800,6076177,506,506,506,506,0
|
|
20240814,105700,6076177,506,506,506,506,0
|
|
20240814,105600,6076177,506,506,506,506,0
|
|
20240814,105500,6076177,506,506,506,506,495
|
|
20240814,105400,5825707,506,506,506,506,0
|
|
20240814,105300,5825707,506,506,506,506,0
|
|
20240814,105200,5825707,506,506,506,506,0
|
|
20240814,105100,5825707,506,506,506,506,0
|
|
20240814,105000,5825707,506,506,506,506,42
|
|
20240814,104900,5804455,507,507,507,507,0
|
|
20240814,104800,5804455,507,507,507,507,0
|
|
20240814,104700,5804455,507,507,507,507,0
|
|
20240814,104600,5804455,507,507,507,507,0
|
|
20240814,104500,5804455,507,507,507,507,0
|
|
20240814,104400,5804455,507,507,507,507,0
|
|
20240814,104300,5804455,507,507,507,507,0
|
|
20240814,104200,5804455,507,507,507,507,1620
|
|
20240814,104100,4983115,507,507,507,507,0
|
|
20240814,104000,4983115,507,507,507,507,700
|
|
20240814,103900,4628215,507,507,507,507,0
|
|
20240814,103800,4628215,507,507,507,507,0
|
|
20240814,103700,4628215,507,507,507,507,0
|
|
20240814,103600,4628215,507,507,507,507,0
|
|
20240814,103500,4628215,507,507,507,507,0
|
|
20240814,103400,4628215,507,507,507,507,0
|
|
20240814,103300,4628215,507,507,507,507,0
|
|
20240814,103200,4628215,507,507,507,507,0
|
|
20240814,103100,4628215,507,507,507,507,0
|
|
20240814,103000,4628215,507,507,507,507,0
|
|
20240814,102900,4628215,507,507,507,507,0
|
|
20240814,102800,4628215,507,507,507,507,9
|
|
20240814,102700,4623652,507,507,507,507,0
|
|
20240814,102600,4623652,507,507,507,507,0
|
|
20240814,102500,4623652,507,507,507,507,0
|
|
20240814,102400,4623652,507,508,508,507,113
|
|
20240814,102300,4566334,509,509,509,509,0
|
|
20240814,102200,4566334,509,509,509,509,0
|
|
20240814,102100,4566334,509,509,509,509,0
|
|
20240814,102000,4566334,509,509,509,509,0
|
|
20240814,101900,4566334,509,509,509,509,0
|
|
20240814,101800,4566334,509,509,509,509,0
|
|
20240814,101700,4566334,509,509,509,509,0
|
|
20240814,101600,4566334,509,509,509,509,0
|
|
20240814,101500,4566334,509,509,509,509,0
|
|
20240814,101400,4566334,509,509,509,509,0
|
|
20240814,101300,4566334,509,509,509,509,10
|
|
20240814,101200,4561244,509,509,509,509,10
|
|
20240814,101100,4556154,509,509,509,509,0
|
|
20240814,101000,4556154,509,509,509,509,0
|
|
20240814,100900,4556154,509,509,509,509,0
|
|
20240814,100800,4556154,509,509,509,509,0
|
|
20240814,100700,4556154,509,509,509,509,0
|
|
20240814,100600,4556154,509,509,509,509,0
|
|
20240814,100500,4556154,509,509,509,509,0
|
|
20240814,100400,4556154,509,509,509,509,0
|
|
20240814,100300,4556154,509,509,509,509,0
|
|
20240814,100200,4556154,509,509,509,509,0
|
|
20240814,100100,4556154,509,509,509,509,0
|
|
20240814,100000,4556154,509,509,509,509,0
|
|
20240814,095900,4556154,509,509,509,509,0
|
|
20240814,095800,4556154,509,509,509,509,0
|
|
20240814,095700,4556154,509,509,509,509,0
|
|
20240814,095600,4556154,509,509,509,509,0
|
|
20240814,095500,4556154,509,509,509,509,0
|
|
20240814,095400,4556154,509,509,509,509,0
|
|
20240814,095300,4556154,509,509,509,509,0
|
|
20240814,095200,4556154,509,509,509,509,0
|
|
20240814,095100,4556154,509,509,509,509,0
|
|
20240814,095000,4556154,509,509,509,509,0
|
|
20240814,094900,4556154,509,509,509,509,0
|
|
20240814,094800,4556154,509,509,509,509,0
|
|
20240814,094700,4556154,509,509,509,509,0
|
|
20240814,094600,4556154,509,509,509,509,0
|
|
20240814,094500,4556154,509,509,509,509,0
|
|
20240814,094400,4556154,509,509,509,509,0
|
|
20240814,094300,4556154,509,509,509,509,0
|
|
20240814,094200,4556154,509,509,509,509,0
|
|
20240814,094100,4556154,509,509,509,509,10
|
|
20240814,094000,4551064,509,509,509,509,60
|
|
20240814,093900,4520524,509,509,509,509,2
|
|
20240814,093800,4519506,509,509,509,509,0
|
|
20240814,093700,4519506,509,509,509,509,0
|
|
20240814,093600,4519506,509,509,509,509,1
|
|
20240814,093500,4518997,509,509,509,509,0
|
|
20240814,093400,4518997,509,509,509,509,0
|
|
20240814,093300,4518997,509,509,509,509,1
|
|
20240814,093200,4518488,507,507,507,507,1980
|
|
20240814,093100,3514628,507,507,507,507,1915
|
|
20240814,093000,2543723,507,507,507,507,692
|
|
20240814,092900,2192879,508,508,508,508,0
|
|
20240814,092800,2192879,508,508,508,508,2
|
|
20240814,092700,2191863,508,508,508,508,0
|
|
20240814,092600,2191863,508,508,508,508,0
|
|
20240814,092500,2191863,508,508,508,508,0
|
|
20240814,092400,2191863,508,508,508,508,0
|
|
20240814,092300,2191863,508,508,508,508,0
|
|
20240814,092200,2191863,508,508,508,508,0
|
|
20240814,092100,2191863,508,508,508,508,1
|
|
20240814,092000,2191355,508,508,508,508,0
|
|
20240814,091900,2191355,508,508,508,508,0
|
|
20240814,091800,2191355,508,508,508,508,10
|
|
20240814,091700,2186275,508,508,508,508,0
|
|
20240814,091600,2186275,508,508,508,508,954
|
|
20240814,091500,1701643,509,509,509,509,10
|
|
20240814,091400,1696553,509,509,509,509,1
|
|
20240814,091300,1696044,508,508,508,508,126
|
|
20240814,091200,1632036,508,508,508,508,0
|
|
20240814,091100,1632036,508,508,508,508,4
|
|
20240814,091000,1630004,507,507,507,507,0
|
|
20240814,090900,1630004,507,506,507,506,1771
|
|
20240814,090800,732108,507,507,507,507,0
|
|
20240814,090700,732108,507,507,507,507,0
|
|
20240814,090600,732108,507,507,507,507,0
|
|
20240814,090500,732108,507,507,507,507,0
|
|
20240814,090400,732108,507,507,507,507,0
|
|
20240814,090300,732108,507,507,507,507,0
|
|
20240814,090200,732108,507,507,507,507,100
|
|
20240814,090100,681408,507,507,507,507,0
|
|
20240814,090000,681408,507,507,507,507,944
|