599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,185600,29109906,500,500,500,500,3021
|
|
20240826,185500,29109906,500,500,500,500,0
|
|
20240826,185400,29109906,500,500,500,500,0
|
|
20240826,185300,29109906,500,500,500,500,0
|
|
20240826,185200,29109906,500,500,500,500,0
|
|
20240826,185100,29109906,500,500,500,500,0
|
|
20240826,185000,29109906,500,500,500,500,0
|
|
20240826,184900,29109906,500,500,500,500,0
|
|
20240826,184800,29109906,500,500,500,500,0
|
|
20240826,184700,29109906,500,500,500,500,0
|
|
20240826,184600,29109906,500,500,500,500,0
|
|
20240826,184500,29109906,500,500,500,500,0
|
|
20240826,184400,29109906,500,500,500,500,0
|
|
20240826,184300,29109906,500,500,500,500,0
|
|
20240826,184200,29109906,500,500,500,500,0
|
|
20240826,184100,29109906,500,500,500,500,0
|
|
20240826,184000,29109906,500,500,500,500,0
|
|
20240826,183900,29109906,500,500,500,500,0
|
|
20240826,183800,29109906,500,500,500,500,0
|
|
20240826,183700,29109906,500,500,500,500,0
|
|
20240826,183600,29109906,500,500,500,500,0
|
|
20240826,183500,29109906,500,500,500,500,0
|
|
20240826,183400,29109906,500,500,500,500,0
|
|
20240826,183300,29109906,500,500,500,500,0
|
|
20240826,183200,29109906,500,500,500,500,0
|
|
20240826,183100,29109906,500,500,500,500,0
|
|
20240826,183000,29109906,500,500,500,500,0
|
|
20240826,182900,29109906,500,500,500,500,0
|
|
20240826,182800,29109906,500,500,500,500,0
|
|
20240826,182700,29109906,500,500,500,500,0
|
|
20240826,182600,29109906,500,500,500,500,3021
|
|
20240826,182500,29109906,500,500,500,500,0
|
|
20240826,182400,29109906,500,500,500,500,0
|
|
20240826,182300,29109906,500,500,500,500,0
|
|
20240826,182200,29109906,500,500,500,500,0
|
|
20240826,182100,29109906,500,500,500,500,0
|
|
20240826,182000,29109906,500,500,500,500,0
|
|
20240826,181900,29109906,500,500,500,500,0
|
|
20240826,181800,29109906,500,500,500,500,0
|
|
20240826,181700,29109906,500,500,500,500,0
|
|
20240826,181600,29109906,500,500,500,500,0
|
|
20240826,181500,29109906,500,500,500,500,0
|
|
20240826,181400,29109906,500,500,500,500,0
|
|
20240826,181300,29109906,500,500,500,500,0
|
|
20240826,181200,29109906,500,500,500,500,0
|
|
20240826,181100,29109906,500,500,500,500,0
|
|
20240826,181000,29109906,500,500,500,500,0
|
|
20240826,180900,29109906,500,500,500,500,0
|
|
20240826,180800,29109906,500,500,500,500,0
|
|
20240826,180700,29109906,500,500,500,500,0
|
|
20240826,180600,29109906,500,500,500,500,0
|
|
20240826,180500,29109906,500,500,500,500,0
|
|
20240826,180400,29109906,500,500,500,500,0
|
|
20240826,180300,29109906,500,500,500,500,0
|
|
20240826,180200,29109906,500,500,500,500,0
|
|
20240826,180100,29109906,500,500,500,500,0
|
|
20240826,180000,29109906,500,500,500,500,0
|
|
20240826,175900,29109906,500,500,500,500,0
|
|
20240826,175800,29109906,500,500,500,500,0
|
|
20240826,175700,29109906,500,500,500,500,0
|
|
20240826,175600,29109906,500,500,500,500,3021
|
|
20240826,175500,29109906,500,500,500,500,0
|
|
20240826,175400,29109906,500,500,500,500,0
|
|
20240826,175300,29109906,500,500,500,500,0
|
|
20240826,175200,29109906,500,500,500,500,0
|
|
20240826,175100,29109906,500,500,500,500,0
|
|
20240826,175000,29109906,500,500,500,500,0
|
|
20240826,174900,29109906,500,500,500,500,0
|
|
20240826,174800,29109906,500,500,500,500,0
|
|
20240826,174700,29109906,500,500,500,500,0
|
|
20240826,174600,29109906,500,500,500,500,0
|
|
20240826,174500,29109906,500,500,500,500,0
|
|
20240826,174400,29109906,500,500,500,500,0
|
|
20240826,174300,29109906,500,500,500,500,0
|
|
20240826,174200,29109906,500,500,500,500,0
|
|
20240826,174100,29109906,500,500,500,500,0
|
|
20240826,174000,29109906,500,500,500,500,0
|
|
20240826,173900,29109906,500,500,500,500,0
|
|
20240826,173800,29109906,500,500,500,500,0
|
|
20240826,173700,29109906,500,500,500,500,0
|
|
20240826,173600,29109906,500,500,500,500,0
|
|
20240826,173500,29109906,500,500,500,500,0
|
|
20240826,173400,29109906,500,500,500,500,0
|
|
20240826,173300,29109906,500,500,500,500,0
|
|
20240826,173200,29109906,500,500,500,500,0
|
|
20240826,173100,29109906,500,500,500,500,0
|
|
20240826,173000,29109906,500,500,500,500,0
|
|
20240826,172900,29109906,500,500,500,500,0
|
|
20240826,172800,29109906,500,500,500,500,0
|
|
20240826,172700,29109906,500,500,500,500,0
|
|
20240826,172600,29109906,500,500,500,500,3021
|
|
20240826,172500,29109906,500,500,500,500,0
|
|
20240826,172400,29109906,500,500,500,500,0
|
|
20240826,172300,29109906,500,500,500,500,0
|
|
20240826,172200,29109906,500,500,500,500,0
|
|
20240826,172100,29109906,500,500,500,500,0
|
|
20240826,172000,29109906,500,500,500,500,0
|
|
20240826,171900,29109906,500,500,500,500,0
|
|
20240826,171800,29109906,500,500,500,500,0
|
|
20240826,171700,29109906,500,500,500,500,0
|
|
20240826,171600,29109906,500,500,500,500,0
|
|
20240826,171500,29109906,500,500,500,500,0
|
|
20240826,171400,29109906,500,500,500,500,0
|
|
20240826,171300,29109906,500,500,500,500,0
|
|
20240826,171200,29109906,500,500,500,500,0
|
|
20240826,171100,29109906,500,500,500,500,0
|
|
20240826,171000,29109906,500,500,500,500,0
|
|
20240826,170900,29109906,500,500,500,500,0
|
|
20240826,170800,29109906,500,500,500,500,0
|
|
20240826,170700,29109906,500,500,500,500,0
|
|
20240826,170600,29109906,500,500,500,500,0
|
|
20240826,170500,29109906,500,500,500,500,0
|
|
20240826,170400,29109906,500,500,500,500,0
|
|
20240826,170300,29109906,500,500,500,500,0
|
|
20240826,170200,29109906,500,500,500,500,0
|
|
20240826,170100,29109906,500,500,500,500,0
|
|
20240826,170000,29109906,500,500,500,500,0
|
|
20240826,165900,29109906,500,500,500,500,0
|
|
20240826,165800,29109906,500,500,500,500,0
|
|
20240826,165700,29109906,500,500,500,500,0
|
|
20240826,165600,29109906,500,500,500,500,3021
|
|
20240826,165500,29109906,500,500,500,500,0
|
|
20240826,165400,29109906,500,500,500,500,0
|
|
20240826,165300,29109906,500,500,500,500,0
|
|
20240826,165200,29109906,500,500,500,500,0
|
|
20240826,165100,29109906,500,500,500,500,0
|
|
20240826,165000,29109906,500,500,500,500,0
|
|
20240826,164900,29109906,500,500,500,500,0
|
|
20240826,164800,29109906,500,500,500,500,0
|
|
20240826,164700,29109906,500,500,500,500,0
|
|
20240826,164600,29109906,500,500,500,500,0
|
|
20240826,164500,29109906,500,500,500,500,0
|
|
20240826,164400,29109906,500,500,500,500,0
|
|
20240826,164300,29109906,500,500,500,500,0
|
|
20240826,164200,29109906,500,500,500,500,0
|
|
20240826,164100,29109906,500,500,500,500,0
|
|
20240826,164000,29109906,500,500,500,500,0
|
|
20240826,163900,29109906,500,500,500,500,0
|
|
20240826,163800,29109906,500,500,500,500,0
|
|
20240826,163700,29109906,500,500,500,500,0
|
|
20240826,163600,29109906,500,500,500,500,0
|
|
20240826,163500,29109906,500,500,500,500,0
|
|
20240826,163400,29109906,500,500,500,500,0
|
|
20240826,163300,29109906,500,500,500,500,0
|
|
20240826,163200,29109906,500,500,500,500,0
|
|
20240826,163100,29109906,500,500,500,500,0
|
|
20240826,163000,29109906,500,500,500,500,0
|
|
20240826,162900,29109906,500,500,500,500,0
|
|
20240826,162800,29109906,500,500,500,500,0
|
|
20240826,162700,29109906,500,500,500,500,0
|
|
20240826,162600,29109906,500,500,500,500,3021
|
|
20240826,162500,29109906,500,500,500,500,0
|
|
20240826,162400,29109906,500,500,500,500,0
|
|
20240826,162300,29109906,500,500,500,500,0
|
|
20240826,162200,29109906,500,500,500,500,0
|
|
20240826,162100,29109906,500,500,500,500,0
|
|
20240826,162000,29109906,500,500,500,500,0
|
|
20240826,161900,29109906,500,500,500,500,0
|
|
20240826,161800,29109906,500,500,500,500,0
|
|
20240826,161700,29109906,500,500,500,500,0
|
|
20240826,161600,29109906,500,500,500,500,0
|
|
20240826,161500,29109906,500,500,500,500,0
|
|
20240826,161400,29109906,500,500,500,500,0
|
|
20240826,161300,29109906,500,500,500,500,0
|
|
20240826,161200,29109906,500,500,500,500,0
|
|
20240826,161100,29109906,500,500,500,500,0
|
|
20240826,161000,29109906,500,500,500,500,0
|
|
20240826,160900,29109906,500,500,500,500,0
|
|
20240826,160800,29109906,500,500,500,500,0
|
|
20240826,160700,29109906,500,500,500,500,0
|
|
20240826,160600,29109906,500,500,500,500,0
|
|
20240826,160500,29109906,500,500,500,500,0
|
|
20240826,160400,29109906,500,500,500,500,0
|
|
20240826,160300,29109906,500,500,500,500,0
|
|
20240826,160200,29109906,500,500,500,500,0
|
|
20240826,160100,29109906,500,500,500,500,0
|
|
20240826,160000,29109906,500,500,500,500,0
|
|
20240826,155900,29109906,500,500,500,500,0
|
|
20240826,155800,29109906,500,500,500,500,0
|
|
20240826,155700,29109906,500,500,500,500,0
|
|
20240826,155600,29109906,500,500,500,500,3021
|
|
20240826,155500,29109906,500,500,500,500,0
|
|
20240826,155400,29109906,500,500,500,500,0
|
|
20240826,155300,29109906,500,500,500,500,0
|
|
20240826,155200,29109906,500,500,500,500,0
|
|
20240826,155100,29109906,500,500,500,500,0
|
|
20240826,155000,29109906,500,500,500,500,0
|
|
20240826,154900,29109906,500,500,500,500,0
|
|
20240826,154800,29109906,500,500,500,500,0
|
|
20240826,154700,29109906,500,500,500,500,0
|
|
20240826,154600,29109906,500,500,500,500,0
|
|
20240826,154500,29109906,500,500,500,500,0
|
|
20240826,154400,29109906,500,500,500,500,0
|
|
20240826,154300,29109906,500,500,500,500,0
|
|
20240826,154200,29109906,500,500,500,500,0
|
|
20240826,154100,29109906,500,500,500,500,0
|
|
20240826,154000,29109906,500,500,500,500,0
|
|
20240826,153900,29109906,500,500,500,500,0
|
|
20240826,153800,29109906,500,500,500,500,0
|
|
20240826,153700,29109906,500,500,500,500,0
|
|
20240826,153600,29109906,500,500,500,500,0
|
|
20240826,153500,29109906,500,500,500,500,0
|
|
20240826,153400,29109906,500,500,500,500,0
|
|
20240826,153300,29109906,500,500,500,500,0
|
|
20240826,153200,29109906,500,500,500,500,0
|
|
20240826,153100,29109906,500,500,500,500,0
|
|
20240826,153000,29109906,500,500,500,500,3021
|
|
20240826,152900,27599406,501,501,501,501,0
|
|
20240826,152800,27599406,501,501,501,501,0
|
|
20240826,152700,27599406,501,501,501,501,0
|
|
20240826,152600,27599406,501,501,501,501,0
|
|
20240826,152500,27599406,501,501,501,501,0
|
|
20240826,152400,27599406,501,501,501,501,0
|
|
20240826,152300,27599406,501,501,501,501,0
|
|
20240826,152200,27599406,501,501,501,501,0
|
|
20240826,152100,27599406,501,501,501,501,0
|
|
20240826,152000,27599406,501,501,501,501,0
|
|
20240826,151900,27599406,501,495,501,494,116
|
|
20240826,151800,27542000,501,501,501,501,0
|
|
20240826,151700,27542000,501,496,501,496,23
|
|
20240826,151600,27530542,501,497,501,496,18
|
|
20240826,151500,27521558,496,497,501,496,6
|
|
20240826,151400,27518573,501,501,501,501,0
|
|
20240826,151300,27518573,501,501,501,501,0
|
|
20240826,151200,27518573,501,499,501,499,25
|
|
20240826,151100,27506096,497,496,501,496,636
|
|
20240826,151000,27189263,501,501,501,501,0
|
|
20240826,150900,27189263,501,501,501,501,0
|
|
20240826,150800,27189263,501,501,501,501,0
|
|
20240826,150700,27189263,501,501,501,501,0
|
|
20240826,150600,27189263,501,501,501,501,0
|
|
20240826,150500,27189263,501,497,501,497,2
|
|
20240826,150400,27188265,496,496,501,496,101
|
|
20240826,150300,27137870,499,499,499,499,0
|
|
20240826,150200,27137870,499,499,499,499,0
|
|
20240826,150100,27137870,499,495,499,495,717
|
|
20240826,150000,26782950,495,495,495,495,52
|
|
20240826,145900,26757210,494,494,494,494,3021
|
|
20240826,145800,25264836,495,497,499,495,11099
|
|
20240826,145700,19765985,500,500,500,500,0
|
|
20240826,145600,19765985,500,499,500,499,2
|
|
20240826,145500,19764986,499,499,499,499,1
|
|
20240826,145400,19764487,502,502,502,502,0
|
|
20240826,145300,19764487,502,502,502,502,0
|
|
20240826,145200,19764487,502,498,502,497,2002
|
|
20240826,145100,18769382,501,500,501,500,15
|
|
20240826,145000,18761876,502,500,502,500,2
|
|
20240826,144900,18760874,502,502,502,502,0
|
|
20240826,144800,18760874,502,502,502,502,0
|
|
20240826,144700,18760874,502,502,502,502,0
|
|
20240826,144600,18760874,502,502,502,502,0
|
|
20240826,144500,18760874,502,502,502,502,0
|
|
20240826,144400,18760874,502,502,502,502,0
|
|
20240826,144300,18760874,502,500,502,500,3
|
|
20240826,144200,18759370,498,498,498,498,92
|
|
20240826,144100,18713554,498,498,498,498,0
|
|
20240826,144000,18713554,498,498,498,498,0
|
|
20240826,143900,18713554,498,498,498,498,0
|
|
20240826,143800,18713554,498,498,498,498,60
|
|
20240826,143700,18683674,503,503,503,503,0
|
|
20240826,143600,18683674,503,503,503,503,0
|
|
20240826,143500,18683674,503,503,503,503,0
|
|
20240826,143400,18683674,503,503,503,503,0
|
|
20240826,143300,18683674,503,503,503,503,0
|
|
20240826,143200,18683674,503,503,503,503,0
|
|
20240826,143100,18683674,503,503,503,503,0
|
|
20240826,143000,18683674,503,503,503,503,0
|
|
20240826,142900,18683674,503,503,503,503,0
|
|
20240826,142800,18683674,503,503,503,503,0
|
|
20240826,142700,18683674,503,503,503,503,0
|
|
20240826,142600,18683674,503,499,503,499,103
|
|
20240826,142500,18632263,499,499,499,499,0
|
|
20240826,142400,18632263,499,499,499,499,0
|
|
20240826,142300,18632263,499,499,499,499,0
|
|
20240826,142200,18632263,499,499,499,499,0
|
|
20240826,142100,18632263,499,499,499,499,0
|
|
20240826,142000,18632263,499,499,499,499,1
|
|
20240826,141900,18631764,497,497,497,497,0
|
|
20240826,141800,18631764,497,497,497,497,0
|
|
20240826,141700,18631764,497,498,498,497,50
|
|
20240826,141600,18606912,499,499,499,499,0
|
|
20240826,141500,18606912,499,499,499,499,0
|
|
20240826,141400,18606912,499,499,499,499,2
|
|
20240826,141300,18605914,503,503,503,503,0
|
|
20240826,141200,18605914,503,503,503,503,0
|
|
20240826,141100,18605914,503,503,503,503,0
|
|
20240826,141000,18605914,503,503,503,503,0
|
|
20240826,140900,18605914,503,503,503,503,0
|
|
20240826,140800,18605914,503,503,503,503,0
|
|
20240826,140700,18605914,503,503,503,503,0
|
|
20240826,140600,18605914,503,503,503,503,0
|
|
20240826,140500,18605914,503,503,503,503,0
|
|
20240826,140400,18605914,503,503,503,503,0
|
|
20240826,140300,18605914,503,503,503,503,0
|
|
20240826,140200,18605914,503,500,503,500,2
|
|
20240826,140100,18604911,500,500,500,500,0
|
|
20240826,140000,18604911,500,500,500,500,1
|
|
20240826,135900,18604411,504,504,504,504,0
|
|
20240826,135800,18604411,504,504,504,504,0
|
|
20240826,135700,18604411,504,504,504,504,0
|
|
20240826,135600,18604411,504,504,504,504,0
|
|
20240826,135500,18604411,504,500,504,500,2
|
|
20240826,135400,18603407,503,503,503,503,0
|
|
20240826,135300,18603407,503,503,503,503,0
|
|
20240826,135200,18603407,503,503,503,503,0
|
|
20240826,135100,18603407,503,503,503,503,0
|
|
20240826,135000,18603407,503,500,503,500,45
|
|
20240826,134900,18580818,500,500,500,500,0
|
|
20240826,134800,18580818,500,499,501,499,13
|
|
20240826,134700,18574324,499,499,499,499,3700
|
|
20240826,134600,16728024,499,499,499,499,0
|
|
20240826,134500,16728024,499,499,499,499,0
|
|
20240826,134400,16728024,499,499,499,499,0
|
|
20240826,134300,16728024,499,499,499,499,0
|
|
20240826,134200,16728024,499,499,499,499,0
|
|
20240826,134100,16728024,499,499,499,499,0
|
|
20240826,134000,16728024,499,499,499,499,2
|
|
20240826,133900,16727026,498,498,498,498,0
|
|
20240826,133800,16727026,498,498,498,498,1
|
|
20240826,133700,16726528,499,499,499,499,0
|
|
20240826,133600,16726528,499,499,499,499,0
|
|
20240826,133500,16726528,499,499,499,499,0
|
|
20240826,133400,16726528,499,499,499,499,0
|
|
20240826,133300,16726528,499,499,499,499,0
|
|
20240826,133200,16726528,499,499,499,499,0
|
|
20240826,133100,16726528,499,499,499,499,51
|
|
20240826,133000,16701079,499,499,499,499,0
|
|
20240826,132900,16701079,499,499,499,499,0
|
|
20240826,132800,16701079,499,499,499,499,0
|
|
20240826,132700,16701079,499,499,499,499,0
|
|
20240826,132600,16701079,499,499,499,499,0
|
|
20240826,132500,16701079,499,499,499,499,0
|
|
20240826,132400,16701079,499,499,499,499,15
|
|
20240826,132300,16693594,499,499,499,499,0
|
|
20240826,132200,16693594,499,499,499,499,0
|
|
20240826,132100,16693594,499,499,499,499,0
|
|
20240826,132000,16693594,499,499,499,499,0
|
|
20240826,131900,16693594,499,499,499,499,0
|
|
20240826,131800,16693594,499,499,499,499,0
|
|
20240826,131700,16693594,499,499,499,499,0
|
|
20240826,131600,16693594,499,499,499,499,0
|
|
20240826,131500,16693594,499,499,499,499,0
|
|
20240826,131400,16693594,499,499,499,499,0
|
|
20240826,131300,16693594,499,499,499,499,0
|
|
20240826,131200,16693594,499,499,499,499,0
|
|
20240826,131100,16693594,499,499,499,499,0
|
|
20240826,131000,16693594,499,499,499,499,0
|
|
20240826,130900,16693594,499,499,499,499,0
|
|
20240826,130800,16693594,499,499,499,499,0
|
|
20240826,130700,16693594,499,499,499,499,0
|
|
20240826,130600,16693594,499,499,499,499,0
|
|
20240826,130500,16693594,499,499,499,499,1
|
|
20240826,130400,16693095,498,498,498,498,1
|
|
20240826,130300,16692597,499,499,499,499,0
|
|
20240826,130200,16692597,499,498,499,498,15
|
|
20240826,130100,16685113,499,499,499,499,0
|
|
20240826,130000,16685113,499,499,499,499,0
|
|
20240826,125900,16685113,499,499,499,499,0
|
|
20240826,125800,16685113,499,498,499,498,2
|
|
20240826,125700,16684116,498,498,498,498,0
|
|
20240826,125600,16684116,498,498,498,498,0
|
|
20240826,125500,16684116,498,498,498,498,0
|
|
20240826,125400,16684116,498,498,498,498,0
|
|
20240826,125300,16684116,498,498,498,498,0
|
|
20240826,125200,16684116,498,498,498,498,0
|
|
20240826,125100,16684116,498,498,499,498,17
|
|
20240826,125000,16675649,499,499,499,499,0
|
|
20240826,124900,16675649,499,498,499,498,1000
|
|
20240826,124800,16176650,499,499,499,499,0
|
|
20240826,124700,16176650,499,499,499,499,0
|
|
20240826,124600,16176650,499,498,499,498,17
|
|
20240826,124500,16168169,499,499,499,499,0
|
|
20240826,124400,16168169,499,499,499,499,0
|
|
20240826,124300,16168169,499,499,499,499,0
|
|
20240826,124200,16168169,499,499,499,499,0
|
|
20240826,124100,16168169,499,499,499,499,0
|
|
20240826,124000,16168169,499,499,499,499,0
|
|
20240826,123900,16168169,499,498,499,498,2
|
|
20240826,123800,16167172,499,499,499,499,0
|
|
20240826,123700,16167172,499,499,499,499,0
|
|
20240826,123600,16167172,499,499,499,499,0
|
|
20240826,123500,16167172,499,499,499,499,0
|
|
20240826,123400,16167172,499,499,499,499,0
|
|
20240826,123300,16167172,499,499,499,499,0
|
|
20240826,123200,16167172,499,499,499,499,0
|
|
20240826,123100,16167172,499,498,499,498,2
|
|
20240826,123000,16166175,496,498,498,496,2000
|
|
20240826,122900,15174173,499,499,499,499,1
|
|
20240826,122800,15173674,498,498,498,498,0
|
|
20240826,122700,15173674,498,498,498,498,0
|
|
20240826,122600,15173674,498,498,498,498,0
|
|
20240826,122500,15173674,498,498,498,498,120
|
|
20240826,122400,15113914,496,496,496,496,0
|
|
20240826,122300,15113914,496,496,496,496,0
|
|
20240826,122200,15113914,496,496,496,496,0
|
|
20240826,122100,15113914,496,496,496,496,0
|
|
20240826,122000,15113914,496,496,496,496,0
|
|
20240826,121900,15113914,496,496,496,496,0
|
|
20240826,121800,15113914,496,496,496,496,0
|
|
20240826,121700,15113914,496,496,496,496,0
|
|
20240826,121600,15113914,496,496,496,496,0
|
|
20240826,121500,15113914,496,496,496,496,0
|
|
20240826,121400,15113914,496,496,496,496,0
|
|
20240826,121300,15113914,496,496,496,496,0
|
|
20240826,121200,15113914,496,496,496,496,0
|
|
20240826,121100,15113914,496,496,496,496,0
|
|
20240826,121000,15113914,496,496,496,496,0
|
|
20240826,120900,15113914,496,496,496,496,0
|
|
20240826,120800,15113914,496,496,496,496,0
|
|
20240826,120700,15113914,496,496,496,496,0
|
|
20240826,120600,15113914,496,497,497,496,2259
|
|
20240826,120500,13993290,497,497,497,497,0
|
|
20240826,120400,13993290,497,497,497,497,375
|
|
20240826,120300,13806915,498,498,498,498,1
|
|
20240826,120200,13806417,498,498,498,498,0
|
|
20240826,120100,13806417,498,498,498,498,0
|
|
20240826,120000,13806417,498,498,498,498,0
|
|
20240826,115900,13806417,498,498,498,498,0
|
|
20240826,115800,13806417,498,498,498,498,0
|
|
20240826,115700,13806417,498,498,498,498,0
|
|
20240826,115600,13806417,498,498,498,498,0
|
|
20240826,115500,13806417,498,498,498,498,0
|
|
20240826,115400,13806417,498,498,498,498,0
|
|
20240826,115300,13806417,498,498,498,498,0
|
|
20240826,115200,13806417,498,498,498,498,0
|
|
20240826,115100,13806417,498,498,498,498,0
|
|
20240826,115000,13806417,498,498,498,498,0
|
|
20240826,114900,13806417,498,498,498,498,0
|
|
20240826,114800,13806417,498,498,498,498,0
|
|
20240826,114700,13806417,498,498,498,498,0
|
|
20240826,114600,13806417,498,498,498,498,0
|
|
20240826,114500,13806417,498,498,498,498,0
|
|
20240826,114400,13806417,498,498,498,498,9
|
|
20240826,114300,13801935,498,498,498,498,0
|
|
20240826,114200,13801935,498,498,498,498,0
|
|
20240826,114100,13801935,498,498,498,498,0
|
|
20240826,114000,13801935,498,498,498,498,0
|
|
20240826,113900,13801935,498,498,498,498,0
|
|
20240826,113800,13801935,498,498,498,498,0
|
|
20240826,113700,13801935,498,498,498,498,0
|
|
20240826,113600,13801935,498,498,498,498,0
|
|
20240826,113500,13801935,498,498,498,498,0
|
|
20240826,113400,13801935,498,498,498,498,0
|
|
20240826,113300,13801935,498,498,498,498,0
|
|
20240826,113200,13801935,498,498,498,498,0
|
|
20240826,113100,13801935,498,498,498,498,0
|
|
20240826,113000,13801935,498,498,498,498,0
|
|
20240826,112900,13801935,498,498,498,498,0
|
|
20240826,112800,13801935,498,498,498,498,0
|
|
20240826,112700,13801935,498,498,498,498,0
|
|
20240826,112600,13801935,498,498,498,498,0
|
|
20240826,112500,13801935,498,497,498,497,5
|
|
20240826,112400,13799449,496,496,496,496,576
|
|
20240826,112300,13513753,497,497,497,497,1
|
|
20240826,112200,13513256,498,498,498,498,0
|
|
20240826,112100,13513256,498,498,498,498,0
|
|
20240826,112000,13513256,498,498,498,498,0
|
|
20240826,111900,13513256,498,498,498,498,0
|
|
20240826,111800,13513256,498,498,498,498,0
|
|
20240826,111700,13513256,498,498,498,498,0
|
|
20240826,111600,13513256,498,498,498,498,0
|
|
20240826,111500,13513256,498,498,498,498,0
|
|
20240826,111400,13513256,498,498,498,498,0
|
|
20240826,111300,13513256,498,498,498,498,0
|
|
20240826,111200,13513256,498,498,498,498,0
|
|
20240826,111100,13513256,498,498,498,498,0
|
|
20240826,111000,13513256,498,498,498,498,1
|
|
20240826,110900,13512758,499,499,499,499,0
|
|
20240826,110800,13512758,499,499,499,499,0
|
|
20240826,110700,13512758,499,499,499,499,0
|
|
20240826,110600,13512758,499,499,499,499,0
|
|
20240826,110500,13512758,499,499,499,499,0
|
|
20240826,110400,13512758,499,499,499,499,0
|
|
20240826,110300,13512758,499,499,499,499,0
|
|
20240826,110200,13512758,499,499,499,499,0
|
|
20240826,110100,13512758,499,499,499,499,0
|
|
20240826,110000,13512758,499,499,499,499,0
|
|
20240826,105900,13512758,499,499,499,499,0
|
|
20240826,105800,13512758,499,499,499,499,0
|
|
20240826,105700,13512758,499,499,499,499,0
|
|
20240826,105600,13512758,499,499,499,499,0
|
|
20240826,105500,13512758,499,499,499,499,200
|
|
20240826,105400,13412958,499,499,499,499,0
|
|
20240826,105300,13412958,499,499,499,499,0
|
|
20240826,105200,13412958,499,499,499,499,0
|
|
20240826,105100,13412958,499,499,499,499,0
|
|
20240826,105000,13412958,499,499,499,499,0
|
|
20240826,104900,13412958,499,499,499,499,0
|
|
20240826,104800,13412958,499,499,499,499,0
|
|
20240826,104700,13412958,499,499,499,499,0
|
|
20240826,104600,13412958,499,499,499,499,0
|
|
20240826,104500,13412958,499,499,499,499,0
|
|
20240826,104400,13412958,499,499,499,499,0
|
|
20240826,104300,13412958,499,499,499,499,0
|
|
20240826,104200,13412958,499,499,499,499,0
|
|
20240826,104100,13412958,499,499,499,499,0
|
|
20240826,104000,13412958,499,498,499,498,2
|
|
20240826,103900,13411961,499,498,499,498,2
|
|
20240826,103800,13410964,496,496,496,496,0
|
|
20240826,103700,13410964,496,497,497,496,800
|
|
20240826,103600,13013503,499,499,499,499,1
|
|
20240826,103500,13013004,497,497,497,497,0
|
|
20240826,103400,13013004,497,497,497,497,49
|
|
20240826,103300,12988651,498,498,498,498,0
|
|
20240826,103200,12988651,498,498,498,498,0
|
|
20240826,103100,12988651,498,498,498,498,133
|
|
20240826,103000,12922417,499,499,499,499,0
|
|
20240826,102900,12922417,499,499,499,499,0
|
|
20240826,102800,12922417,499,499,499,499,0
|
|
20240826,102700,12922417,499,499,499,499,0
|
|
20240826,102600,12922417,499,499,499,499,0
|
|
20240826,102500,12922417,499,499,499,499,0
|
|
20240826,102400,12922417,499,499,499,499,0
|
|
20240826,102300,12922417,499,499,499,499,0
|
|
20240826,102200,12922417,499,499,499,499,0
|
|
20240826,102100,12922417,499,499,499,499,0
|
|
20240826,102000,12922417,499,499,499,499,0
|
|
20240826,101900,12922417,499,499,499,499,0
|
|
20240826,101800,12922417,499,499,499,499,2
|
|
20240826,101700,12921419,497,497,497,497,0
|
|
20240826,101600,12921419,497,497,497,497,0
|
|
20240826,101500,12921419,497,497,497,497,0
|
|
20240826,101400,12921419,497,497,497,497,0
|
|
20240826,101300,12921419,497,497,497,497,0
|
|
20240826,101200,12921419,497,497,497,497,0
|
|
20240826,101100,12921419,497,497,497,497,0
|
|
20240826,101000,12921419,497,497,497,497,0
|
|
20240826,100900,12921419,497,497,497,497,0
|
|
20240826,100800,12921419,497,497,497,497,0
|
|
20240826,100700,12921419,497,497,497,497,0
|
|
20240826,100600,12921419,497,497,497,497,4
|
|
20240826,100500,12919431,503,498,503,498,735
|
|
20240826,100400,12551528,500,500,500,500,0
|
|
20240826,100300,12551528,500,500,500,500,0
|
|
20240826,100200,12551528,500,500,500,500,0
|
|
20240826,100100,12551528,500,498,500,498,2
|
|
20240826,100000,12550530,496,498,498,496,70
|
|
20240826,095900,12515747,500,500,500,500,0
|
|
20240826,095800,12515747,500,500,500,500,0
|
|
20240826,095700,12515747,500,500,500,500,130
|
|
20240826,095600,12450747,500,500,500,500,1
|
|
20240826,095500,12450247,503,503,503,503,0
|
|
20240826,095400,12450247,503,498,503,498,4244
|
|
20240826,095300,10335616,498,498,498,498,24
|
|
20240826,095200,10323664,498,498,498,498,976
|
|
20240826,095100,9837616,498,498,498,498,0
|
|
20240826,095000,9837616,498,498,498,498,0
|
|
20240826,094900,9837616,498,498,498,498,201
|
|
20240826,094800,9737518,496,498,498,496,2
|
|
20240826,094700,9736524,496,498,498,496,502
|
|
20240826,094600,9487528,496,496,496,496,0
|
|
20240826,094500,9487528,496,496,496,496,0
|
|
20240826,094400,9487528,496,498,498,496,501
|
|
20240826,094300,9239019,498,498,498,498,0
|
|
20240826,094200,9239019,498,498,498,498,0
|
|
20240826,094100,9239019,498,498,498,498,10
|
|
20240826,094000,9234039,498,498,498,498,0
|
|
20240826,093900,9234039,498,498,498,498,0
|
|
20240826,093800,9234039,498,498,498,498,10
|
|
20240826,093700,9229059,502,502,502,502,0
|
|
20240826,093600,9229059,502,502,502,502,0
|
|
20240826,093500,9229059,502,498,502,498,2
|
|
20240826,093400,9228059,496,497,497,496,5381
|
|
20240826,093300,6558939,498,498,498,498,119
|
|
20240826,093200,6499677,497,498,498,497,1730
|
|
20240826,093100,5639817,498,500,500,498,5000
|
|
20240826,093000,3148742,503,503,503,503,0
|
|
20240826,092900,3148742,503,503,503,503,0
|
|
20240826,092800,3148742,503,503,503,503,0
|
|
20240826,092700,3148742,503,503,503,503,0
|
|
20240826,092600,3148742,503,503,503,503,0
|
|
20240826,092500,3148742,503,503,503,503,0
|
|
20240826,092400,3148742,503,503,503,503,0
|
|
20240826,092300,3148742,503,503,503,503,0
|
|
20240826,092200,3148742,503,503,503,503,0
|
|
20240826,092100,3148742,503,503,503,503,0
|
|
20240826,092000,3148742,503,503,503,503,0
|
|
20240826,091900,3148742,503,501,503,501,7
|
|
20240826,091800,3145225,499,499,499,499,152
|
|
20240826,091700,3069377,500,500,500,500,0
|
|
20240826,091600,3069377,500,500,500,500,0
|
|
20240826,091500,3069377,500,500,500,500,0
|
|
20240826,091400,3069377,500,500,500,500,0
|
|
20240826,091300,3069377,500,500,500,500,0
|
|
20240826,091200,3069377,500,500,500,500,0
|
|
20240826,091100,3069377,500,499,502,499,434
|
|
20240826,091000,2852611,504,504,504,504,0
|
|
20240826,090900,2852611,504,504,504,504,0
|
|
20240826,090800,2852611,504,504,504,504,0
|
|
20240826,090700,2852611,504,504,504,504,0
|
|
20240826,090600,2852611,504,504,504,504,10
|
|
20240826,090500,2847571,505,505,505,505,0
|
|
20240826,090400,2847571,505,505,505,505,0
|
|
20240826,090300,2847571,505,505,505,505,0
|
|
20240826,090200,2847571,505,505,505,505,0
|
|
20240826,090100,2847571,505,505,505,505,0
|
|
20240826,090000,2847571,505,498,505,498,5718
|