599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,185600,29286759,486,486,486,486,24332
|
|
20240902,185500,29286759,486,486,486,486,0
|
|
20240902,185400,29286759,486,486,486,486,0
|
|
20240902,185300,29286759,486,486,486,486,0
|
|
20240902,185200,29286759,486,486,486,486,0
|
|
20240902,185100,29286759,486,486,486,486,0
|
|
20240902,185000,29286759,486,486,486,486,0
|
|
20240902,184900,29286759,486,486,486,486,0
|
|
20240902,184800,29286759,486,486,486,486,0
|
|
20240902,184700,29286759,486,486,486,486,0
|
|
20240902,184600,29286759,486,486,486,486,0
|
|
20240902,184500,29286759,486,486,486,486,0
|
|
20240902,184400,29286759,486,486,486,486,0
|
|
20240902,184300,29286759,486,486,486,486,0
|
|
20240902,184200,29286759,486,486,486,486,0
|
|
20240902,184100,29286759,486,486,486,486,0
|
|
20240902,184000,29286759,486,486,486,486,0
|
|
20240902,183900,29286759,486,486,486,486,0
|
|
20240902,183800,29286759,486,486,486,486,0
|
|
20240902,183700,29286759,486,486,486,486,0
|
|
20240902,183600,29286759,486,486,486,486,0
|
|
20240902,183500,29286759,486,486,486,486,0
|
|
20240902,183400,29286759,486,486,486,486,0
|
|
20240902,183300,29286759,486,486,486,486,0
|
|
20240902,183200,29286759,486,486,486,486,0
|
|
20240902,183100,29286759,486,486,486,486,0
|
|
20240902,183000,29286759,486,486,486,486,0
|
|
20240902,182900,29286759,486,486,486,486,0
|
|
20240902,182800,29286759,486,486,486,486,0
|
|
20240902,182700,29286759,486,486,486,486,0
|
|
20240902,182600,29286759,486,486,486,486,24332
|
|
20240902,182500,29286759,486,486,486,486,0
|
|
20240902,182400,29286759,486,486,486,486,0
|
|
20240902,182300,29286759,486,486,486,486,0
|
|
20240902,182200,29286759,486,486,486,486,0
|
|
20240902,182100,29286759,486,486,486,486,0
|
|
20240902,182000,29286759,486,486,486,486,0
|
|
20240902,181900,29286759,486,486,486,486,0
|
|
20240902,181800,29286759,486,486,486,486,0
|
|
20240902,181700,29286759,486,486,486,486,0
|
|
20240902,181600,29286759,486,486,486,486,0
|
|
20240902,181500,29286759,486,486,486,486,0
|
|
20240902,181400,29286759,486,486,486,486,0
|
|
20240902,181300,29286759,486,486,486,486,0
|
|
20240902,181200,29286759,486,486,486,486,0
|
|
20240902,181100,29286759,486,486,486,486,0
|
|
20240902,181000,29286759,486,486,486,486,0
|
|
20240902,180900,29286759,486,486,486,486,0
|
|
20240902,180800,29286759,486,486,486,486,0
|
|
20240902,180700,29286759,486,486,486,486,0
|
|
20240902,180600,29286759,486,486,486,486,0
|
|
20240902,180500,29286759,486,486,486,486,0
|
|
20240902,180400,29286759,486,486,486,486,0
|
|
20240902,180300,29286759,486,486,486,486,0
|
|
20240902,180200,29286759,486,486,486,486,0
|
|
20240902,180100,29286759,486,486,486,486,0
|
|
20240902,180000,29286759,486,486,486,486,0
|
|
20240902,175900,29286759,486,486,486,486,0
|
|
20240902,175800,29286759,486,486,486,486,0
|
|
20240902,175700,29286759,486,486,486,486,0
|
|
20240902,175600,29286759,486,486,486,486,24332
|
|
20240902,175500,29286759,486,486,486,486,0
|
|
20240902,175400,29286759,486,486,486,486,0
|
|
20240902,175300,29286759,486,486,486,486,0
|
|
20240902,175200,29286759,486,486,486,486,0
|
|
20240902,175100,29286759,486,486,486,486,0
|
|
20240902,175000,29286759,486,486,486,486,0
|
|
20240902,174900,29286759,486,486,486,486,0
|
|
20240902,174800,29286759,486,486,486,486,0
|
|
20240902,174700,29286759,486,486,486,486,0
|
|
20240902,174600,29286759,486,486,486,486,0
|
|
20240902,174500,29286759,486,486,486,486,0
|
|
20240902,174400,29286759,486,486,486,486,0
|
|
20240902,174300,29286759,486,486,486,486,0
|
|
20240902,174200,29286759,486,486,486,486,0
|
|
20240902,174100,29286759,486,486,486,486,0
|
|
20240902,174000,29286759,486,486,486,486,0
|
|
20240902,173900,29286759,486,486,486,486,0
|
|
20240902,173800,29286759,486,486,486,486,0
|
|
20240902,173700,29286759,486,486,486,486,0
|
|
20240902,173600,29286759,486,486,486,486,0
|
|
20240902,173500,29286759,486,486,486,486,0
|
|
20240902,173400,29286759,486,486,486,486,0
|
|
20240902,173300,29286759,486,486,486,486,0
|
|
20240902,173200,29286759,486,486,486,486,0
|
|
20240902,173100,29286759,486,486,486,486,0
|
|
20240902,173000,29286759,486,486,486,486,0
|
|
20240902,172900,29286759,486,486,486,486,0
|
|
20240902,172800,29286759,486,486,486,486,0
|
|
20240902,172700,29286759,486,486,486,486,0
|
|
20240902,172600,29286759,486,486,486,486,24332
|
|
20240902,172500,29286759,486,486,486,486,0
|
|
20240902,172400,29286759,486,486,486,486,0
|
|
20240902,172300,29286759,486,486,486,486,0
|
|
20240902,172200,29286759,486,486,486,486,0
|
|
20240902,172100,29286759,486,486,486,486,0
|
|
20240902,172000,29286759,486,486,486,486,0
|
|
20240902,171900,29286759,486,486,486,486,0
|
|
20240902,171800,29286759,486,486,486,486,0
|
|
20240902,171700,29286759,486,486,486,486,0
|
|
20240902,171600,29286759,486,486,486,486,0
|
|
20240902,171500,29286759,486,486,486,486,0
|
|
20240902,171400,29286759,486,486,486,486,0
|
|
20240902,171300,29286759,486,486,486,486,0
|
|
20240902,171200,29286759,486,486,486,486,0
|
|
20240902,171100,29286759,486,486,486,486,0
|
|
20240902,171000,29286759,486,486,486,486,0
|
|
20240902,170900,29286759,486,486,486,486,0
|
|
20240902,170800,29286759,486,486,486,486,0
|
|
20240902,170700,29286759,486,486,486,486,0
|
|
20240902,170600,29286759,486,486,486,486,0
|
|
20240902,170500,29286759,486,486,486,486,0
|
|
20240902,170400,29286759,486,486,486,486,0
|
|
20240902,170300,29286759,486,486,486,486,0
|
|
20240902,170200,29286759,486,486,486,486,0
|
|
20240902,170100,29286759,486,486,486,486,0
|
|
20240902,170000,29286759,486,486,486,486,0
|
|
20240902,165900,29286759,486,486,486,486,0
|
|
20240902,165800,29286759,486,486,486,486,0
|
|
20240902,165700,29286759,486,486,486,486,0
|
|
20240902,165600,29286759,486,486,486,486,24332
|
|
20240902,165500,29286759,486,486,486,486,0
|
|
20240902,165400,29286759,486,486,486,486,0
|
|
20240902,165300,29286759,486,486,486,486,0
|
|
20240902,165200,29286759,486,486,486,486,0
|
|
20240902,165100,29286759,486,486,486,486,0
|
|
20240902,165000,29286759,486,486,486,486,0
|
|
20240902,164900,29286759,486,486,486,486,0
|
|
20240902,164800,29286759,486,486,486,486,0
|
|
20240902,164700,29286759,486,486,486,486,0
|
|
20240902,164600,29286759,486,486,486,486,0
|
|
20240902,164500,29286759,486,486,486,486,0
|
|
20240902,164400,29286759,486,486,486,486,0
|
|
20240902,164300,29286759,486,486,486,486,0
|
|
20240902,164200,29286759,486,486,486,486,0
|
|
20240902,164100,29286759,486,486,486,486,0
|
|
20240902,164000,29286759,486,486,486,486,0
|
|
20240902,163900,29286759,486,486,486,486,0
|
|
20240902,163800,29286759,486,486,486,486,0
|
|
20240902,163700,29286759,486,486,486,486,0
|
|
20240902,163600,29286759,486,486,486,486,0
|
|
20240902,163500,29286759,486,486,486,486,0
|
|
20240902,163400,29286759,486,486,486,486,0
|
|
20240902,163300,29286759,486,486,486,486,0
|
|
20240902,163200,29286759,486,486,486,486,0
|
|
20240902,163100,29286759,486,486,486,486,0
|
|
20240902,163000,29286759,486,486,486,486,0
|
|
20240902,162900,29286759,486,486,486,486,0
|
|
20240902,162800,29286759,486,486,486,486,0
|
|
20240902,162700,29286759,486,486,486,486,0
|
|
20240902,162600,29286759,486,486,486,486,24332
|
|
20240902,162500,29286759,486,486,486,486,0
|
|
20240902,162400,29286759,486,486,486,486,0
|
|
20240902,162300,29286759,486,486,486,486,0
|
|
20240902,162200,29286759,486,486,486,486,0
|
|
20240902,162100,29286759,486,486,486,486,0
|
|
20240902,162000,29286759,486,486,486,486,0
|
|
20240902,161900,29286759,486,486,486,486,0
|
|
20240902,161800,29286759,486,486,486,486,0
|
|
20240902,161700,29286759,486,486,486,486,0
|
|
20240902,161600,29286759,486,486,486,486,0
|
|
20240902,161500,29286759,486,486,486,486,0
|
|
20240902,161400,29286759,486,486,486,486,0
|
|
20240902,161300,29286759,486,486,486,486,0
|
|
20240902,161200,29286759,486,486,486,486,0
|
|
20240902,161100,29286759,486,486,486,486,0
|
|
20240902,161000,29286759,486,486,486,486,0
|
|
20240902,160900,29286759,486,486,486,486,0
|
|
20240902,160800,29286759,486,486,486,486,0
|
|
20240902,160700,29286759,486,486,486,486,0
|
|
20240902,160600,29286759,486,486,486,486,0
|
|
20240902,160500,29286759,486,486,486,486,0
|
|
20240902,160400,29286759,486,486,486,486,0
|
|
20240902,160300,29286759,486,486,486,486,0
|
|
20240902,160200,29286759,486,486,486,486,0
|
|
20240902,160100,29286759,486,486,486,486,0
|
|
20240902,160000,29286759,486,486,486,486,0
|
|
20240902,155900,29286759,486,486,486,486,0
|
|
20240902,155800,29286759,486,486,486,486,0
|
|
20240902,155700,29286759,486,486,486,486,0
|
|
20240902,155600,29286759,486,486,486,486,24332
|
|
20240902,155500,29286759,486,486,486,486,0
|
|
20240902,155400,29286759,486,486,486,486,0
|
|
20240902,155300,29286759,486,486,486,486,0
|
|
20240902,155200,29286759,486,486,486,486,0
|
|
20240902,155100,29286759,486,486,486,486,0
|
|
20240902,155000,29286759,486,486,486,486,0
|
|
20240902,154900,29286759,486,486,486,486,0
|
|
20240902,154800,29286759,486,486,486,486,0
|
|
20240902,154700,29286759,486,486,486,486,0
|
|
20240902,154600,29286759,486,486,486,486,0
|
|
20240902,154500,29286759,486,486,486,486,0
|
|
20240902,154400,29286759,486,486,486,486,0
|
|
20240902,154300,29286759,486,486,486,486,0
|
|
20240902,154200,29286759,486,486,486,486,0
|
|
20240902,154100,29286759,486,486,486,486,0
|
|
20240902,154000,29286759,486,486,486,486,0
|
|
20240902,153900,29286759,486,486,486,486,0
|
|
20240902,153800,29286759,486,486,486,486,0
|
|
20240902,153700,29286759,486,486,486,486,0
|
|
20240902,153600,29286759,486,486,486,486,0
|
|
20240902,153500,29286759,486,486,486,486,0
|
|
20240902,153400,29286759,486,486,486,486,0
|
|
20240902,153300,29286759,486,486,486,486,0
|
|
20240902,153200,29286759,486,486,486,486,0
|
|
20240902,153100,29286759,486,486,486,486,0
|
|
20240902,153000,29286759,486,486,486,486,24332
|
|
20240902,152900,17461407,488,488,488,488,0
|
|
20240902,152800,17461407,488,488,488,488,0
|
|
20240902,152700,17461407,488,488,488,488,0
|
|
20240902,152600,17461407,488,488,488,488,0
|
|
20240902,152500,17461407,488,488,488,488,0
|
|
20240902,152400,17461407,488,488,488,488,0
|
|
20240902,152300,17461407,488,488,488,488,0
|
|
20240902,152200,17461407,488,488,488,488,0
|
|
20240902,152100,17461407,488,488,488,488,0
|
|
20240902,152000,17461407,488,488,488,488,0
|
|
20240902,151900,17461407,488,488,488,488,0
|
|
20240902,151800,17461407,488,488,488,488,0
|
|
20240902,151700,17461407,488,488,488,488,0
|
|
20240902,151600,17461407,488,488,488,488,1
|
|
20240902,151500,17460919,487,487,487,487,0
|
|
20240902,151400,17460919,487,487,487,487,100
|
|
20240902,151300,17412219,487,487,487,487,0
|
|
20240902,151200,17412219,487,487,487,487,0
|
|
20240902,151100,17412219,487,487,487,487,0
|
|
20240902,151000,17412219,487,487,487,487,0
|
|
20240902,150900,17412219,487,487,487,487,0
|
|
20240902,150800,17412219,487,487,487,487,0
|
|
20240902,150700,17412219,487,487,487,487,0
|
|
20240902,150600,17412219,487,487,487,487,0
|
|
20240902,150500,17412219,487,487,487,487,0
|
|
20240902,150400,17412219,487,487,487,487,425
|
|
20240902,150300,17205244,488,488,488,488,0
|
|
20240902,150200,17205244,488,488,488,488,0
|
|
20240902,150100,17205244,488,488,488,488,0
|
|
20240902,150000,17205244,488,488,488,488,0
|
|
20240902,145900,17205244,488,488,488,488,0
|
|
20240902,145800,17205244,488,488,488,488,0
|
|
20240902,145700,17205244,488,488,488,488,0
|
|
20240902,145600,17205244,488,488,488,488,0
|
|
20240902,145500,17205244,488,488,488,488,0
|
|
20240902,145400,17205244,488,488,488,488,2
|
|
20240902,145300,17204268,488,488,488,488,0
|
|
20240902,145200,17204268,488,488,488,488,0
|
|
20240902,145100,17204268,488,488,488,488,0
|
|
20240902,145000,17204268,488,488,488,488,0
|
|
20240902,144900,17204268,488,488,488,488,0
|
|
20240902,144800,17204268,488,488,488,488,0
|
|
20240902,144700,17204268,488,488,488,488,0
|
|
20240902,144600,17204268,488,488,488,488,2
|
|
20240902,144500,17203292,489,489,489,489,0
|
|
20240902,144400,17203292,489,489,489,489,0
|
|
20240902,144300,17203292,489,489,489,489,100
|
|
20240902,144200,17154392,489,489,489,489,102
|
|
20240902,144100,17104514,489,489,489,489,0
|
|
20240902,144000,17104514,489,489,489,489,0
|
|
20240902,143900,17104514,489,489,489,489,0
|
|
20240902,143800,17104514,489,489,489,489,0
|
|
20240902,143700,17104514,489,489,489,489,0
|
|
20240902,143600,17104514,489,489,489,489,0
|
|
20240902,143500,17104514,489,489,489,489,0
|
|
20240902,143400,17104514,489,489,489,489,0
|
|
20240902,143300,17104514,489,489,489,489,0
|
|
20240902,143200,17104514,489,489,489,489,0
|
|
20240902,143100,17104514,489,489,489,489,0
|
|
20240902,143000,17104514,489,489,489,489,0
|
|
20240902,142900,17104514,489,489,489,489,0
|
|
20240902,142800,17104514,489,489,489,489,0
|
|
20240902,142700,17104514,489,489,489,489,0
|
|
20240902,142600,17104514,489,489,489,489,0
|
|
20240902,142500,17104514,489,489,489,489,6
|
|
20240902,142400,17101580,489,489,489,489,0
|
|
20240902,142300,17101580,489,489,489,489,0
|
|
20240902,142200,17101580,489,489,489,489,1
|
|
20240902,142100,17101091,488,488,488,488,1
|
|
20240902,142000,17100603,489,489,489,489,0
|
|
20240902,141900,17100603,489,489,489,489,0
|
|
20240902,141800,17100603,489,489,489,489,0
|
|
20240902,141700,17100603,489,489,489,489,0
|
|
20240902,141600,17100603,489,489,489,489,1
|
|
20240902,141500,17100114,489,489,489,489,0
|
|
20240902,141400,17100114,489,489,489,489,0
|
|
20240902,141300,17100114,489,489,489,489,0
|
|
20240902,141200,17100114,489,489,489,489,0
|
|
20240902,141100,17100114,489,489,489,489,0
|
|
20240902,141000,17100114,489,489,489,489,0
|
|
20240902,140900,17100114,489,489,489,489,0
|
|
20240902,140800,17100114,489,489,489,489,0
|
|
20240902,140700,17100114,489,489,489,489,0
|
|
20240902,140600,17100114,489,489,489,489,0
|
|
20240902,140500,17100114,489,489,489,489,0
|
|
20240902,140400,17100114,489,489,489,489,0
|
|
20240902,140300,17100114,489,489,489,489,0
|
|
20240902,140200,17100114,489,489,489,489,0
|
|
20240902,140100,17100114,489,489,489,489,0
|
|
20240902,140000,17100114,489,489,489,489,0
|
|
20240902,135900,17100114,489,489,489,489,0
|
|
20240902,135800,17100114,489,489,489,489,0
|
|
20240902,135700,17100114,489,489,489,489,0
|
|
20240902,135600,17100114,489,489,489,489,0
|
|
20240902,135500,17100114,489,489,489,489,0
|
|
20240902,135400,17100114,489,489,489,489,2
|
|
20240902,135300,17099136,489,489,489,489,0
|
|
20240902,135200,17099136,489,489,489,489,0
|
|
20240902,135100,17099136,489,489,489,489,0
|
|
20240902,135000,17099136,489,489,489,489,0
|
|
20240902,134900,17099136,489,489,489,489,0
|
|
20240902,134800,17099136,489,489,489,489,0
|
|
20240902,134700,17099136,489,489,489,489,0
|
|
20240902,134600,17099136,489,489,489,489,0
|
|
20240902,134500,17099136,489,489,489,489,0
|
|
20240902,134400,17099136,489,489,489,489,0
|
|
20240902,134300,17099136,489,489,489,489,0
|
|
20240902,134200,17099136,489,489,489,489,0
|
|
20240902,134100,17099136,489,489,489,489,0
|
|
20240902,134000,17099136,489,489,489,489,0
|
|
20240902,133900,17099136,489,489,489,489,0
|
|
20240902,133800,17099136,489,489,489,489,0
|
|
20240902,133700,17099136,489,489,489,489,0
|
|
20240902,133600,17099136,489,489,489,489,0
|
|
20240902,133500,17099136,489,489,489,489,0
|
|
20240902,133400,17099136,489,489,489,489,0
|
|
20240902,133300,17099136,489,489,489,489,0
|
|
20240902,133200,17099136,489,489,489,489,0
|
|
20240902,133100,17099136,489,489,489,489,0
|
|
20240902,133000,17099136,489,489,489,489,0
|
|
20240902,132900,17099136,489,489,489,489,0
|
|
20240902,132800,17099136,489,489,489,489,0
|
|
20240902,132700,17099136,489,489,489,489,0
|
|
20240902,132600,17099136,489,489,489,489,0
|
|
20240902,132500,17099136,489,489,489,489,0
|
|
20240902,132400,17099136,489,489,489,489,0
|
|
20240902,132300,17099136,489,489,489,489,0
|
|
20240902,132200,17099136,489,489,489,489,0
|
|
20240902,132100,17099136,489,489,489,489,0
|
|
20240902,132000,17099136,489,489,489,489,0
|
|
20240902,131900,17099136,489,489,489,489,0
|
|
20240902,131800,17099136,489,489,489,489,0
|
|
20240902,131700,17099136,489,489,489,489,0
|
|
20240902,131600,17099136,489,489,489,489,0
|
|
20240902,131500,17099136,489,489,489,489,0
|
|
20240902,131400,17099136,489,489,489,489,0
|
|
20240902,131300,17099136,489,489,489,489,0
|
|
20240902,131200,17099136,489,489,489,489,0
|
|
20240902,131100,17099136,489,489,489,489,0
|
|
20240902,131000,17099136,489,489,489,489,0
|
|
20240902,130900,17099136,489,489,489,489,0
|
|
20240902,130800,17099136,489,489,489,489,0
|
|
20240902,130700,17099136,489,489,489,489,0
|
|
20240902,130600,17099136,489,489,489,489,0
|
|
20240902,130500,17099136,489,489,489,489,0
|
|
20240902,130400,17099136,489,489,489,489,0
|
|
20240902,130300,17099136,489,489,489,489,0
|
|
20240902,130200,17099136,489,489,489,489,0
|
|
20240902,130100,17099136,489,489,489,489,0
|
|
20240902,130000,17099136,489,489,489,489,0
|
|
20240902,125900,17099136,489,489,489,489,0
|
|
20240902,125800,17099136,489,489,489,489,0
|
|
20240902,125700,17099136,489,489,489,489,0
|
|
20240902,125600,17099136,489,489,489,489,0
|
|
20240902,125500,17099136,489,489,489,489,0
|
|
20240902,125400,17099136,489,489,489,489,0
|
|
20240902,125300,17099136,489,489,489,489,0
|
|
20240902,125200,17099136,489,489,489,489,0
|
|
20240902,125100,17099136,489,489,489,489,0
|
|
20240902,125000,17099136,489,489,489,489,0
|
|
20240902,124900,17099136,489,489,489,489,102
|
|
20240902,124800,17049258,487,487,487,487,300
|
|
20240902,124700,16903158,489,489,489,489,0
|
|
20240902,124600,16903158,489,489,489,489,0
|
|
20240902,124500,16903158,489,489,489,489,0
|
|
20240902,124400,16903158,489,489,489,489,0
|
|
20240902,124300,16903158,489,489,489,489,0
|
|
20240902,124200,16903158,489,489,489,489,0
|
|
20240902,124100,16903158,489,489,489,489,0
|
|
20240902,124000,16903158,489,489,489,489,0
|
|
20240902,123900,16903158,489,489,489,489,0
|
|
20240902,123800,16903158,489,488,489,488,2
|
|
20240902,123700,16902181,488,488,488,488,1
|
|
20240902,123600,16901693,489,489,489,489,0
|
|
20240902,123500,16901693,489,489,489,489,0
|
|
20240902,123400,16901693,489,489,489,489,0
|
|
20240902,123300,16901693,489,489,489,489,0
|
|
20240902,123200,16901693,489,488,489,488,2
|
|
20240902,123100,16900716,486,486,486,486,0
|
|
20240902,123000,16900716,486,486,486,486,0
|
|
20240902,122900,16900716,486,488,488,486,9000
|
|
20240902,122800,12524466,489,489,489,489,0
|
|
20240902,122700,12524466,489,489,489,489,0
|
|
20240902,122600,12524466,489,489,489,489,0
|
|
20240902,122500,12524466,489,489,489,489,0
|
|
20240902,122400,12524466,489,489,489,489,0
|
|
20240902,122300,12524466,489,489,489,489,0
|
|
20240902,122200,12524466,489,489,489,489,0
|
|
20240902,122100,12524466,489,489,489,489,0
|
|
20240902,122000,12524466,489,489,489,489,0
|
|
20240902,121900,12524466,489,489,489,489,0
|
|
20240902,121800,12524466,489,489,489,489,0
|
|
20240902,121700,12524466,489,489,489,489,0
|
|
20240902,121600,12524466,489,489,489,489,0
|
|
20240902,121500,12524466,489,489,489,489,0
|
|
20240902,121400,12524466,489,489,489,489,0
|
|
20240902,121300,12524466,489,489,489,489,0
|
|
20240902,121200,12524466,489,489,489,489,0
|
|
20240902,121100,12524466,489,489,489,489,0
|
|
20240902,121000,12524466,489,489,489,489,0
|
|
20240902,120900,12524466,489,489,489,489,0
|
|
20240902,120800,12524466,489,489,489,489,0
|
|
20240902,120700,12524466,489,489,489,489,0
|
|
20240902,120600,12524466,489,489,489,489,0
|
|
20240902,120500,12524466,489,489,489,489,0
|
|
20240902,120400,12524466,489,489,489,489,0
|
|
20240902,120300,12524466,489,489,489,489,0
|
|
20240902,120200,12524466,489,489,489,489,0
|
|
20240902,120100,12524466,489,489,489,489,0
|
|
20240902,120000,12524466,489,489,489,489,0
|
|
20240902,115900,12524466,489,489,489,489,0
|
|
20240902,115800,12524466,489,489,489,489,0
|
|
20240902,115700,12524466,489,489,489,489,0
|
|
20240902,115600,12524466,489,489,489,489,0
|
|
20240902,115500,12524466,489,489,489,489,0
|
|
20240902,115400,12524466,489,489,489,489,0
|
|
20240902,115300,12524466,489,489,489,489,0
|
|
20240902,115200,12524466,489,489,489,489,0
|
|
20240902,115100,12524466,489,489,489,489,0
|
|
20240902,115000,12524466,489,489,489,489,0
|
|
20240902,114900,12524466,489,489,489,489,0
|
|
20240902,114800,12524466,489,489,489,489,3
|
|
20240902,114700,12522999,489,489,489,489,0
|
|
20240902,114600,12522999,489,489,489,489,0
|
|
20240902,114500,12522999,489,489,489,489,0
|
|
20240902,114400,12522999,489,489,489,489,0
|
|
20240902,114300,12522999,489,489,489,489,0
|
|
20240902,114200,12522999,489,489,489,489,0
|
|
20240902,114100,12522999,489,489,489,489,0
|
|
20240902,114000,12522999,489,489,489,489,0
|
|
20240902,113900,12522999,489,489,489,489,0
|
|
20240902,113800,12522999,489,489,489,489,0
|
|
20240902,113700,12522999,489,489,489,489,0
|
|
20240902,113600,12522999,489,489,489,489,0
|
|
20240902,113500,12522999,489,489,489,489,0
|
|
20240902,113400,12522999,489,489,489,489,0
|
|
20240902,113300,12522999,489,489,489,489,0
|
|
20240902,113200,12522999,489,489,489,489,0
|
|
20240902,113100,12522999,489,489,489,489,0
|
|
20240902,113000,12522999,489,489,489,489,0
|
|
20240902,112900,12522999,489,489,489,489,0
|
|
20240902,112800,12522999,489,489,489,489,0
|
|
20240902,112700,12522999,489,489,489,489,0
|
|
20240902,112600,12522999,489,489,489,489,0
|
|
20240902,112500,12522999,489,489,489,489,0
|
|
20240902,112400,12522999,489,489,489,489,0
|
|
20240902,112300,12522999,489,489,489,489,0
|
|
20240902,112200,12522999,489,489,489,489,1
|
|
20240902,112100,12522510,489,489,489,489,0
|
|
20240902,112000,12522510,489,489,489,489,0
|
|
20240902,111900,12522510,489,489,489,489,0
|
|
20240902,111800,12522510,489,489,489,489,0
|
|
20240902,111700,12522510,489,489,489,489,0
|
|
20240902,111600,12522510,489,489,489,489,0
|
|
20240902,111500,12522510,489,489,489,489,0
|
|
20240902,111400,12522510,489,489,489,489,0
|
|
20240902,111300,12522510,489,489,489,489,50
|
|
20240902,111200,12498060,489,489,489,489,0
|
|
20240902,111100,12498060,489,489,489,489,0
|
|
20240902,111000,12498060,489,489,489,489,0
|
|
20240902,110900,12498060,489,489,489,489,0
|
|
20240902,110800,12498060,489,489,489,489,0
|
|
20240902,110700,12498060,489,489,489,489,0
|
|
20240902,110600,12498060,489,489,489,489,0
|
|
20240902,110500,12498060,489,489,489,489,2099
|
|
20240902,110400,11471649,489,489,489,489,0
|
|
20240902,110300,11471649,489,489,489,489,0
|
|
20240902,110200,11471649,489,489,489,489,0
|
|
20240902,110100,11471649,489,489,489,489,1
|
|
20240902,110000,11471160,488,488,488,488,0
|
|
20240902,105900,11471160,488,488,488,488,1
|
|
20240902,105800,11470672,489,489,489,489,0
|
|
20240902,105700,11470672,489,487,489,486,14828
|
|
20240902,105600,4264158,489,489,489,489,0
|
|
20240902,105500,4264158,489,489,489,489,0
|
|
20240902,105400,4264158,489,489,489,489,0
|
|
20240902,105300,4264158,489,489,489,489,0
|
|
20240902,105200,4264158,489,489,489,489,0
|
|
20240902,105100,4264158,489,489,489,489,0
|
|
20240902,105000,4264158,489,489,489,489,0
|
|
20240902,104900,4264158,489,489,489,489,0
|
|
20240902,104800,4264158,489,489,489,489,0
|
|
20240902,104700,4264158,489,489,489,489,0
|
|
20240902,104600,4264158,489,489,489,489,0
|
|
20240902,104500,4264158,489,489,489,489,0
|
|
20240902,104400,4264158,489,489,489,489,0
|
|
20240902,104300,4264158,489,489,489,489,0
|
|
20240902,104200,4264158,489,489,489,489,0
|
|
20240902,104100,4264158,489,489,489,489,0
|
|
20240902,104000,4264158,489,489,489,489,0
|
|
20240902,103900,4264158,489,489,489,489,0
|
|
20240902,103800,4264158,489,489,489,489,0
|
|
20240902,103700,4264158,489,489,489,489,0
|
|
20240902,103600,4264158,489,489,489,489,0
|
|
20240902,103500,4264158,489,489,489,489,0
|
|
20240902,103400,4264158,489,489,489,489,0
|
|
20240902,103300,4264158,489,489,489,489,0
|
|
20240902,103200,4264158,489,489,489,489,0
|
|
20240902,103100,4264158,489,489,489,489,0
|
|
20240902,103000,4264158,489,489,489,489,0
|
|
20240902,102900,4264158,489,489,489,489,0
|
|
20240902,102800,4264158,489,489,489,489,0
|
|
20240902,102700,4264158,489,489,489,489,0
|
|
20240902,102600,4264158,489,489,489,489,0
|
|
20240902,102500,4264158,489,489,489,489,0
|
|
20240902,102400,4264158,489,489,489,489,0
|
|
20240902,102300,4264158,489,489,489,489,0
|
|
20240902,102200,4264158,489,489,489,489,0
|
|
20240902,102100,4264158,489,489,489,489,0
|
|
20240902,102000,4264158,489,489,489,489,0
|
|
20240902,101900,4264158,489,489,489,489,0
|
|
20240902,101800,4264158,489,488,489,488,2
|
|
20240902,101700,4263181,489,488,489,488,10
|
|
20240902,101600,4258292,486,486,489,486,9
|
|
20240902,101500,4253909,486,486,486,486,200
|
|
20240902,101400,4156709,489,489,489,489,0
|
|
20240902,101300,4156709,489,489,489,489,0
|
|
20240902,101200,4156709,489,489,489,489,0
|
|
20240902,101100,4156709,489,489,489,489,0
|
|
20240902,101000,4156709,489,488,489,488,36
|
|
20240902,100900,4139107,489,489,489,489,0
|
|
20240902,100800,4139107,489,488,489,488,2
|
|
20240902,100700,4138130,486,486,486,486,0
|
|
20240902,100600,4138130,486,486,486,486,0
|
|
20240902,100500,4138130,486,488,488,486,1395
|
|
20240902,100400,3459934,489,489,489,489,0
|
|
20240902,100300,3459934,489,489,489,489,1
|
|
20240902,100200,3459445,489,489,489,489,0
|
|
20240902,100100,3459445,489,489,489,489,0
|
|
20240902,100000,3459445,489,489,489,489,4
|
|
20240902,095900,3457489,489,489,489,489,0
|
|
20240902,095800,3457489,489,489,489,489,0
|
|
20240902,095700,3457489,489,489,489,489,0
|
|
20240902,095600,3457489,489,489,489,489,0
|
|
20240902,095500,3457489,489,489,489,489,0
|
|
20240902,095400,3457489,489,489,489,489,0
|
|
20240902,095300,3457489,489,489,489,489,0
|
|
20240902,095200,3457489,489,489,489,489,0
|
|
20240902,095100,3457489,489,489,489,489,0
|
|
20240902,095000,3457489,489,489,489,489,1
|
|
20240902,094900,3457000,489,489,489,489,0
|
|
20240902,094800,3457000,489,489,489,489,0
|
|
20240902,094700,3457000,489,489,489,489,0
|
|
20240902,094600,3457000,489,489,489,489,0
|
|
20240902,094500,3457000,489,489,489,489,0
|
|
20240902,094400,3457000,489,489,489,489,21
|
|
20240902,094300,3446731,489,489,489,489,20
|
|
20240902,094200,3436951,489,489,489,489,0
|
|
20240902,094100,3436951,489,489,489,489,0
|
|
20240902,094000,3436951,489,489,489,489,0
|
|
20240902,093900,3436951,489,489,489,489,10
|
|
20240902,093800,3432061,489,489,489,489,0
|
|
20240902,093700,3432061,489,489,489,489,0
|
|
20240902,093600,3432061,489,489,489,489,37
|
|
20240902,093500,3413968,489,489,489,489,10
|
|
20240902,093400,3409078,489,489,489,489,0
|
|
20240902,093300,3409078,489,489,489,489,0
|
|
20240902,093200,3409078,489,489,489,489,0
|
|
20240902,093100,3409078,489,489,489,489,0
|
|
20240902,093000,3409078,489,489,489,489,0
|
|
20240902,092900,3409078,489,489,489,489,0
|
|
20240902,092800,3409078,489,488,489,488,2
|
|
20240902,092700,3408101,489,489,489,489,0
|
|
20240902,092600,3408101,489,489,489,489,0
|
|
20240902,092500,3408101,489,489,489,489,0
|
|
20240902,092400,3408101,489,488,489,488,25
|
|
20240902,092300,3395877,489,489,489,489,0
|
|
20240902,092200,3395877,489,488,489,488,13
|
|
20240902,092100,3389521,489,489,489,489,0
|
|
20240902,092000,3389521,489,489,489,489,0
|
|
20240902,091900,3389521,489,488,489,488,10
|
|
20240902,091800,3384640,488,488,488,488,1
|
|
20240902,091700,3384152,487,487,487,487,0
|
|
20240902,091600,3384152,487,487,487,487,0
|
|
20240902,091500,3384152,487,487,487,487,1288
|
|
20240902,091400,2756896,491,491,491,491,0
|
|
20240902,091300,2756896,491,491,491,491,0
|
|
20240902,091200,2756896,491,491,491,491,1
|
|
20240902,091100,2756405,490,490,490,490,2
|
|
20240902,091000,2755425,492,492,492,492,100
|
|
20240902,090900,2706225,493,493,493,493,0
|
|
20240902,090800,2706225,493,493,493,493,0
|
|
20240902,090700,2706225,493,493,493,493,0
|
|
20240902,090600,2706225,493,493,493,493,0
|
|
20240902,090500,2706225,493,493,493,493,0
|
|
20240902,090400,2706225,493,493,493,493,1
|
|
20240902,090300,2705732,490,490,490,490,261
|
|
20240902,090200,2577842,494,490,497,490,913
|
|
20240902,090100,2130350,499,499,499,499,0
|
|
20240902,090000,2130350,499,487,499,487,4374
|