599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,185600,18019568,478,478,478,478,234
|
|
20240905,185500,18019568,478,478,478,478,0
|
|
20240905,185400,18019568,478,478,478,478,0
|
|
20240905,185300,18019568,478,478,478,478,0
|
|
20240905,185200,18019568,478,478,478,478,0
|
|
20240905,185100,18019568,478,478,478,478,0
|
|
20240905,185000,18019568,478,478,478,478,0
|
|
20240905,184900,18019568,478,478,478,478,0
|
|
20240905,184800,18019568,478,478,478,478,0
|
|
20240905,184700,18019568,478,478,478,478,0
|
|
20240905,184600,18019568,478,478,478,478,0
|
|
20240905,184500,18019568,478,478,478,478,0
|
|
20240905,184400,18019568,478,478,478,478,0
|
|
20240905,184300,18019568,478,478,478,478,0
|
|
20240905,184200,18019568,478,478,478,478,0
|
|
20240905,184100,18019568,478,478,478,478,0
|
|
20240905,184000,18019568,478,478,478,478,0
|
|
20240905,183900,18019568,478,478,478,478,0
|
|
20240905,183800,18019568,478,478,478,478,0
|
|
20240905,183700,18019568,478,478,478,478,0
|
|
20240905,183600,18019568,478,478,478,478,0
|
|
20240905,183500,18019568,478,478,478,478,0
|
|
20240905,183400,18019568,478,478,478,478,0
|
|
20240905,183300,18019568,478,478,478,478,0
|
|
20240905,183200,18019568,478,478,478,478,0
|
|
20240905,183100,18019568,478,478,478,478,0
|
|
20240905,183000,18019568,478,478,478,478,0
|
|
20240905,182900,18019568,478,478,478,478,0
|
|
20240905,182800,18019568,478,478,478,478,0
|
|
20240905,182700,18019568,478,478,478,478,0
|
|
20240905,182600,18019568,478,478,478,478,234
|
|
20240905,182500,18019568,478,478,478,478,0
|
|
20240905,182400,18019568,478,478,478,478,0
|
|
20240905,182300,18019568,478,478,478,478,0
|
|
20240905,182200,18019568,478,478,478,478,0
|
|
20240905,182100,18019568,478,478,478,478,0
|
|
20240905,182000,18019568,478,478,478,478,0
|
|
20240905,181900,18019568,478,478,478,478,0
|
|
20240905,181800,18019568,478,478,478,478,0
|
|
20240905,181700,18019568,478,478,478,478,0
|
|
20240905,181600,18019568,478,478,478,478,0
|
|
20240905,181500,18019568,478,478,478,478,0
|
|
20240905,181400,18019568,478,478,478,478,0
|
|
20240905,181300,18019568,478,478,478,478,0
|
|
20240905,181200,18019568,478,478,478,478,0
|
|
20240905,181100,18019568,478,478,478,478,0
|
|
20240905,181000,18019568,478,478,478,478,0
|
|
20240905,180900,18019568,478,478,478,478,0
|
|
20240905,180800,18019568,478,478,478,478,0
|
|
20240905,180700,18019568,478,478,478,478,0
|
|
20240905,180600,18019568,478,478,478,478,0
|
|
20240905,180500,18019568,478,478,478,478,0
|
|
20240905,180400,18019568,478,478,478,478,0
|
|
20240905,180300,18019568,478,478,478,478,0
|
|
20240905,180200,18019568,478,478,478,478,0
|
|
20240905,180100,18019568,478,478,478,478,0
|
|
20240905,180000,18019568,478,478,478,478,0
|
|
20240905,175900,18019568,478,478,478,478,0
|
|
20240905,175800,18019568,478,478,478,478,0
|
|
20240905,175700,18019568,478,478,478,478,0
|
|
20240905,175600,18019568,478,478,478,478,234
|
|
20240905,175500,18019568,478,478,478,478,0
|
|
20240905,175400,18019568,478,478,478,478,0
|
|
20240905,175300,18019568,478,478,478,478,0
|
|
20240905,175200,18019568,478,478,478,478,0
|
|
20240905,175100,18019568,478,478,478,478,0
|
|
20240905,175000,18019568,478,478,478,478,0
|
|
20240905,174900,18019568,478,478,478,478,0
|
|
20240905,174800,18019568,478,478,478,478,0
|
|
20240905,174700,18019568,478,478,478,478,0
|
|
20240905,174600,18019568,478,478,478,478,0
|
|
20240905,174500,18019568,478,478,478,478,0
|
|
20240905,174400,18019568,478,478,478,478,0
|
|
20240905,174300,18019568,478,478,478,478,0
|
|
20240905,174200,18019568,478,478,478,478,0
|
|
20240905,174100,18019568,478,478,478,478,0
|
|
20240905,174000,18019568,478,478,478,478,0
|
|
20240905,173900,18019568,478,478,478,478,0
|
|
20240905,173800,18019568,478,478,478,478,0
|
|
20240905,173700,18019568,478,478,478,478,0
|
|
20240905,173600,18019568,478,478,478,478,0
|
|
20240905,173500,18019568,478,478,478,478,0
|
|
20240905,173400,18019568,478,478,478,478,0
|
|
20240905,173300,18019568,478,478,478,478,0
|
|
20240905,173200,18019568,478,478,478,478,0
|
|
20240905,173100,18019568,478,478,478,478,0
|
|
20240905,173000,18019568,478,478,478,478,0
|
|
20240905,172900,18019568,478,478,478,478,0
|
|
20240905,172800,18019568,478,478,478,478,0
|
|
20240905,172700,18019568,478,478,478,478,0
|
|
20240905,172600,18019568,478,478,478,478,234
|
|
20240905,172500,18019568,478,478,478,478,0
|
|
20240905,172400,18019568,478,478,478,478,0
|
|
20240905,172300,18019568,478,478,478,478,0
|
|
20240905,172200,18019568,478,478,478,478,0
|
|
20240905,172100,18019568,478,478,478,478,0
|
|
20240905,172000,18019568,478,478,478,478,0
|
|
20240905,171900,18019568,478,478,478,478,0
|
|
20240905,171800,18019568,478,478,478,478,0
|
|
20240905,171700,18019568,478,478,478,478,0
|
|
20240905,171600,18019568,478,478,478,478,0
|
|
20240905,171500,18019568,478,478,478,478,0
|
|
20240905,171400,18019568,478,478,478,478,0
|
|
20240905,171300,18019568,478,478,478,478,0
|
|
20240905,171200,18019568,478,478,478,478,0
|
|
20240905,171100,18019568,478,478,478,478,0
|
|
20240905,171000,18019568,478,478,478,478,0
|
|
20240905,170900,18019568,478,478,478,478,0
|
|
20240905,170800,18019568,478,478,478,478,0
|
|
20240905,170700,18019568,478,478,478,478,0
|
|
20240905,170600,18019568,478,478,478,478,0
|
|
20240905,170500,18019568,478,478,478,478,0
|
|
20240905,170400,18019568,478,478,478,478,0
|
|
20240905,170300,18019568,478,478,478,478,0
|
|
20240905,170200,18019568,478,478,478,478,0
|
|
20240905,170100,18019568,478,478,478,478,0
|
|
20240905,170000,18019568,478,478,478,478,0
|
|
20240905,165900,18019568,478,478,478,478,0
|
|
20240905,165800,18019568,478,478,478,478,0
|
|
20240905,165700,18019568,478,478,478,478,0
|
|
20240905,165600,18019568,478,478,478,478,234
|
|
20240905,165500,18019568,478,478,478,478,0
|
|
20240905,165400,18019568,478,478,478,478,0
|
|
20240905,165300,18019568,478,478,478,478,0
|
|
20240905,165200,18019568,478,478,478,478,0
|
|
20240905,165100,18019568,478,478,478,478,0
|
|
20240905,165000,18019568,478,478,478,478,0
|
|
20240905,164900,18019568,478,478,478,478,0
|
|
20240905,164800,18019568,478,478,478,478,0
|
|
20240905,164700,18019568,478,478,478,478,0
|
|
20240905,164600,18019568,478,478,478,478,0
|
|
20240905,164500,18019568,478,478,478,478,0
|
|
20240905,164400,18019568,478,478,478,478,0
|
|
20240905,164300,18019568,478,478,478,478,0
|
|
20240905,164200,18019568,478,478,478,478,0
|
|
20240905,164100,18019568,478,478,478,478,0
|
|
20240905,164000,18019568,478,478,478,478,0
|
|
20240905,163900,18019568,478,478,478,478,0
|
|
20240905,163800,18019568,478,478,478,478,0
|
|
20240905,163700,18019568,478,478,478,478,0
|
|
20240905,163600,18019568,478,478,478,478,0
|
|
20240905,163500,18019568,478,478,478,478,0
|
|
20240905,163400,18019568,478,478,478,478,0
|
|
20240905,163300,18019568,478,478,478,478,0
|
|
20240905,163200,18019568,478,478,478,478,0
|
|
20240905,163100,18019568,478,478,478,478,0
|
|
20240905,163000,18019568,478,478,478,478,0
|
|
20240905,162900,18019568,478,478,478,478,0
|
|
20240905,162800,18019568,478,478,478,478,0
|
|
20240905,162700,18019568,478,478,478,478,0
|
|
20240905,162600,18019568,478,478,478,478,234
|
|
20240905,162500,18019568,478,478,478,478,0
|
|
20240905,162400,18019568,478,478,478,478,0
|
|
20240905,162300,18019568,478,478,478,478,0
|
|
20240905,162200,18019568,478,478,478,478,0
|
|
20240905,162100,18019568,478,478,478,478,0
|
|
20240905,162000,18019568,478,478,478,478,0
|
|
20240905,161900,18019568,478,478,478,478,0
|
|
20240905,161800,18019568,478,478,478,478,0
|
|
20240905,161700,18019568,478,478,478,478,0
|
|
20240905,161600,18019568,478,478,478,478,0
|
|
20240905,161500,18019568,478,478,478,478,0
|
|
20240905,161400,18019568,478,478,478,478,0
|
|
20240905,161300,18019568,478,478,478,478,0
|
|
20240905,161200,18019568,478,478,478,478,0
|
|
20240905,161100,18019568,478,478,478,478,0
|
|
20240905,161000,18019568,478,478,478,478,0
|
|
20240905,160900,18019568,478,478,478,478,0
|
|
20240905,160800,18019568,478,478,478,478,0
|
|
20240905,160700,18019568,478,478,478,478,0
|
|
20240905,160600,18019568,478,478,478,478,0
|
|
20240905,160500,18019568,478,478,478,478,0
|
|
20240905,160400,18019568,478,478,478,478,0
|
|
20240905,160300,18019568,478,478,478,478,0
|
|
20240905,160200,18019568,478,478,478,478,0
|
|
20240905,160100,18019568,478,478,478,478,0
|
|
20240905,160000,18019568,478,478,478,478,0
|
|
20240905,155900,18019568,478,478,478,478,0
|
|
20240905,155800,18019568,478,478,478,478,0
|
|
20240905,155700,18019568,478,478,478,478,0
|
|
20240905,155600,18019568,478,478,478,478,234
|
|
20240905,155500,18019568,478,478,478,478,0
|
|
20240905,155400,18019568,478,478,478,478,0
|
|
20240905,155300,18019568,478,478,478,478,0
|
|
20240905,155200,18019568,478,478,478,478,0
|
|
20240905,155100,18019568,478,478,478,478,0
|
|
20240905,155000,18019568,478,478,478,478,0
|
|
20240905,154900,18019568,478,478,478,478,0
|
|
20240905,154800,18019568,478,478,478,478,0
|
|
20240905,154700,18019568,478,478,478,478,0
|
|
20240905,154600,18019568,478,478,478,478,0
|
|
20240905,154500,18019568,478,478,478,478,0
|
|
20240905,154400,18019568,478,478,478,478,0
|
|
20240905,154300,18019568,478,478,478,478,0
|
|
20240905,154200,18019568,478,478,478,478,0
|
|
20240905,154100,18019568,478,478,478,478,0
|
|
20240905,154000,18019568,478,478,478,478,0
|
|
20240905,153900,18019568,478,478,478,478,0
|
|
20240905,153800,18019568,478,478,478,478,0
|
|
20240905,153700,18019568,478,478,478,478,0
|
|
20240905,153600,18019568,478,478,478,478,0
|
|
20240905,153500,18019568,478,478,478,478,0
|
|
20240905,153400,18019568,478,478,478,478,0
|
|
20240905,153300,18019568,478,478,478,478,0
|
|
20240905,153200,18019568,478,478,478,478,0
|
|
20240905,153100,18019568,478,478,478,478,0
|
|
20240905,153000,18019568,478,478,478,478,234
|
|
20240905,152900,17907716,478,478,478,478,0
|
|
20240905,152800,17907716,478,478,478,478,0
|
|
20240905,152700,17907716,478,478,478,478,0
|
|
20240905,152600,17907716,478,478,478,478,0
|
|
20240905,152500,17907716,478,478,478,478,0
|
|
20240905,152400,17907716,478,478,478,478,0
|
|
20240905,152300,17907716,478,478,478,478,0
|
|
20240905,152200,17907716,478,478,478,478,0
|
|
20240905,152100,17907716,478,478,478,478,0
|
|
20240905,152000,17907716,478,478,478,478,0
|
|
20240905,151900,17907716,478,478,478,478,101
|
|
20240905,151800,17859438,478,478,478,478,5
|
|
20240905,151700,17857048,478,478,478,478,0
|
|
20240905,151600,17857048,478,478,478,478,0
|
|
20240905,151500,17857048,478,478,478,478,0
|
|
20240905,151400,17857048,478,478,478,478,0
|
|
20240905,151300,17857048,478,478,478,478,1
|
|
20240905,151200,17856570,475,475,475,475,0
|
|
20240905,151100,17856570,475,475,475,475,0
|
|
20240905,151000,17856570,475,477,477,475,4330
|
|
20240905,150900,15797589,477,477,477,477,0
|
|
20240905,150800,15797589,477,477,477,477,498
|
|
20240905,150700,15560043,477,477,477,477,0
|
|
20240905,150600,15560043,477,477,477,477,0
|
|
20240905,150500,15560043,477,477,477,477,0
|
|
20240905,150400,15560043,477,477,477,477,0
|
|
20240905,150300,15560043,477,477,477,477,0
|
|
20240905,150200,15560043,477,477,477,477,0
|
|
20240905,150100,15560043,477,477,477,477,0
|
|
20240905,150000,15560043,477,477,477,477,0
|
|
20240905,145900,15560043,477,477,477,477,0
|
|
20240905,145800,15560043,477,477,477,477,0
|
|
20240905,145700,15560043,477,477,477,477,0
|
|
20240905,145600,15560043,477,477,477,477,1
|
|
20240905,145500,15559566,476,476,476,476,0
|
|
20240905,145400,15559566,476,476,476,476,0
|
|
20240905,145300,15559566,476,476,476,476,0
|
|
20240905,145200,15559566,476,476,476,476,0
|
|
20240905,145100,15559566,476,476,476,476,0
|
|
20240905,145000,15559566,476,476,476,476,0
|
|
20240905,144900,15559566,476,476,476,476,0
|
|
20240905,144800,15559566,476,476,476,476,0
|
|
20240905,144700,15559566,476,476,476,476,500
|
|
20240905,144600,15321566,477,477,477,477,0
|
|
20240905,144500,15321566,477,477,477,477,0
|
|
20240905,144400,15321566,477,477,477,477,0
|
|
20240905,144300,15321566,477,477,477,477,1
|
|
20240905,144200,15321089,476,476,476,476,0
|
|
20240905,144100,15321089,476,476,476,476,0
|
|
20240905,144000,15321089,476,476,476,476,0
|
|
20240905,143900,15321089,476,476,476,476,0
|
|
20240905,143800,15321089,476,476,476,476,0
|
|
20240905,143700,15321089,476,476,476,476,0
|
|
20240905,143600,15321089,476,476,476,476,100
|
|
20240905,143500,15273489,476,476,476,476,1700
|
|
20240905,143400,14464289,476,476,476,476,0
|
|
20240905,143300,14464289,476,478,478,476,110
|
|
20240905,143200,14411729,479,479,479,479,0
|
|
20240905,143100,14411729,479,479,479,479,0
|
|
20240905,143000,14411729,479,479,479,479,0
|
|
20240905,142900,14411729,479,479,479,479,0
|
|
20240905,142800,14411729,479,479,479,479,0
|
|
20240905,142700,14411729,479,479,479,479,0
|
|
20240905,142600,14411729,479,478,479,478,2
|
|
20240905,142500,14410772,476,476,476,476,0
|
|
20240905,142400,14410772,476,476,476,476,0
|
|
20240905,142300,14410772,476,476,476,476,0
|
|
20240905,142200,14410772,476,476,476,476,0
|
|
20240905,142100,14410772,476,476,476,476,0
|
|
20240905,142000,14410772,476,476,476,476,0
|
|
20240905,141900,14410772,476,476,476,476,0
|
|
20240905,141800,14410772,476,476,476,476,0
|
|
20240905,141700,14410772,476,476,476,476,0
|
|
20240905,141600,14410772,476,476,476,476,0
|
|
20240905,141500,14410772,476,476,476,476,0
|
|
20240905,141400,14410772,476,476,476,476,0
|
|
20240905,141300,14410772,476,476,476,476,0
|
|
20240905,141200,14410772,476,476,476,476,0
|
|
20240905,141100,14410772,476,476,476,476,0
|
|
20240905,141000,14410772,476,476,476,476,0
|
|
20240905,140900,14410772,476,476,476,476,0
|
|
20240905,140800,14410772,476,476,476,476,0
|
|
20240905,140700,14410772,476,476,476,476,0
|
|
20240905,140600,14410772,476,477,477,476,2300
|
|
20240905,140500,13315411,480,480,480,480,0
|
|
20240905,140400,13315411,480,480,480,480,0
|
|
20240905,140300,13315411,480,480,480,480,0
|
|
20240905,140200,13315411,480,480,480,480,0
|
|
20240905,140100,13315411,480,479,480,479,50
|
|
20240905,140000,13291412,480,480,480,480,0
|
|
20240905,135900,13291412,480,480,480,480,0
|
|
20240905,135800,13291412,480,480,480,480,0
|
|
20240905,135700,13291412,480,480,480,480,0
|
|
20240905,135600,13291412,480,480,480,480,0
|
|
20240905,135500,13291412,480,479,480,479,2
|
|
20240905,135400,13290453,480,480,480,480,0
|
|
20240905,135300,13290453,480,477,480,477,502
|
|
20240905,135200,13050994,480,479,480,479,2
|
|
20240905,135100,13050035,480,480,480,480,0
|
|
20240905,135000,13050035,480,480,480,480,0
|
|
20240905,134900,13050035,480,480,480,480,0
|
|
20240905,134800,13050035,480,480,480,480,0
|
|
20240905,134700,13050035,480,480,480,480,0
|
|
20240905,134600,13050035,480,480,480,480,0
|
|
20240905,134500,13050035,480,480,480,480,0
|
|
20240905,134400,13050035,480,480,480,480,0
|
|
20240905,134300,13050035,480,480,480,480,0
|
|
20240905,134200,13050035,480,479,480,479,2
|
|
20240905,134100,13049076,480,480,480,480,0
|
|
20240905,134000,13049076,480,480,480,480,0
|
|
20240905,133900,13049076,480,480,480,480,0
|
|
20240905,133800,13049076,480,479,480,479,2
|
|
20240905,133700,13048117,480,480,480,480,0
|
|
20240905,133600,13048117,480,480,480,480,0
|
|
20240905,133500,13048117,480,480,480,480,0
|
|
20240905,133400,13048117,480,480,480,480,0
|
|
20240905,133300,13048117,480,480,480,480,0
|
|
20240905,133200,13048117,480,480,480,480,0
|
|
20240905,133100,13048117,480,480,480,480,0
|
|
20240905,133000,13048117,480,480,480,480,0
|
|
20240905,132900,13048117,480,480,480,480,0
|
|
20240905,132800,13048117,480,480,480,480,0
|
|
20240905,132700,13048117,480,480,480,480,0
|
|
20240905,132600,13048117,480,480,480,480,0
|
|
20240905,132500,13048117,480,480,480,480,0
|
|
20240905,132400,13048117,480,480,480,480,0
|
|
20240905,132300,13048117,480,480,480,480,0
|
|
20240905,132200,13048117,480,480,480,480,0
|
|
20240905,132100,13048117,480,479,480,479,100
|
|
20240905,132000,13000118,480,479,480,479,2
|
|
20240905,131900,12999159,479,479,479,479,0
|
|
20240905,131800,12999159,479,479,479,479,0
|
|
20240905,131700,12999159,479,479,479,479,0
|
|
20240905,131600,12999159,479,479,479,479,0
|
|
20240905,131500,12999159,479,479,479,479,500
|
|
20240905,131400,12759659,479,479,479,479,0
|
|
20240905,131300,12759659,479,479,479,479,0
|
|
20240905,131200,12759659,479,479,479,479,0
|
|
20240905,131100,12759659,479,479,479,479,0
|
|
20240905,131000,12759659,479,479,479,479,0
|
|
20240905,130900,12759659,479,479,479,479,1
|
|
20240905,130800,12759180,477,477,477,477,6521
|
|
20240905,130700,9648663,479,479,479,479,0
|
|
20240905,130600,9648663,479,479,479,479,0
|
|
20240905,130500,9648663,479,479,479,479,0
|
|
20240905,130400,9648663,479,479,479,479,0
|
|
20240905,130300,9648663,479,479,479,479,130
|
|
20240905,130200,9586393,479,479,479,479,500
|
|
20240905,130100,9346893,480,480,480,480,0
|
|
20240905,130000,9346893,480,480,480,480,0
|
|
20240905,125900,9346893,480,480,480,480,1
|
|
20240905,125800,9346413,479,479,479,479,1440
|
|
20240905,125700,8656653,481,481,481,481,0
|
|
20240905,125600,8656653,481,481,481,481,0
|
|
20240905,125500,8656653,481,481,481,481,0
|
|
20240905,125400,8656653,481,481,481,481,0
|
|
20240905,125300,8656653,481,481,481,481,0
|
|
20240905,125200,8656653,481,481,481,481,0
|
|
20240905,125100,8656653,481,481,481,481,0
|
|
20240905,125000,8656653,481,481,481,481,0
|
|
20240905,124900,8656653,481,481,481,481,0
|
|
20240905,124800,8656653,481,481,481,481,0
|
|
20240905,124700,8656653,481,481,481,481,0
|
|
20240905,124600,8656653,481,481,481,481,0
|
|
20240905,124500,8656653,481,481,481,481,0
|
|
20240905,124400,8656653,481,481,481,481,0
|
|
20240905,124300,8656653,481,481,481,481,0
|
|
20240905,124200,8656653,481,481,481,481,1
|
|
20240905,124100,8656172,480,480,480,480,0
|
|
20240905,124000,8656172,480,480,480,480,0
|
|
20240905,123900,8656172,480,480,480,480,0
|
|
20240905,123800,8656172,480,480,480,480,158
|
|
20240905,123700,8580332,481,481,481,481,0
|
|
20240905,123600,8580332,481,481,481,481,0
|
|
20240905,123500,8580332,481,481,481,481,1
|
|
20240905,123400,8579851,480,480,480,480,4942
|
|
20240905,123300,6207691,480,480,480,480,0
|
|
20240905,123200,6207691,480,480,480,480,0
|
|
20240905,123100,6207691,480,480,480,480,0
|
|
20240905,123000,6207691,480,480,480,480,0
|
|
20240905,122900,6207691,480,480,480,480,0
|
|
20240905,122800,6207691,480,480,480,480,0
|
|
20240905,122700,6207691,480,480,480,480,0
|
|
20240905,122600,6207691,480,480,480,480,0
|
|
20240905,122500,6207691,480,480,480,480,0
|
|
20240905,122400,6207691,480,480,480,480,0
|
|
20240905,122300,6207691,480,480,480,480,0
|
|
20240905,122200,6207691,480,480,480,480,205
|
|
20240905,122100,6109291,480,480,480,480,0
|
|
20240905,122000,6109291,480,480,480,480,16
|
|
20240905,121900,6101611,481,481,481,481,1
|
|
20240905,121800,6101130,480,480,480,480,0
|
|
20240905,121700,6101130,480,480,480,480,0
|
|
20240905,121600,6101130,480,480,480,480,284
|
|
20240905,121500,5964810,480,480,480,480,0
|
|
20240905,121400,5964810,480,480,480,480,0
|
|
20240905,121300,5964810,480,480,480,480,0
|
|
20240905,121200,5964810,480,480,480,480,0
|
|
20240905,121100,5964810,480,480,480,480,0
|
|
20240905,121000,5964810,480,480,480,480,0
|
|
20240905,120900,5964810,480,480,480,480,0
|
|
20240905,120800,5964810,480,480,480,480,1
|
|
20240905,120700,5964330,479,479,479,479,0
|
|
20240905,120600,5964330,479,479,479,479,0
|
|
20240905,120500,5964330,479,479,479,479,3412
|
|
20240905,120400,4329982,479,479,479,479,0
|
|
20240905,120300,4329982,479,479,479,479,0
|
|
20240905,120200,4329982,479,479,479,479,1599
|
|
20240905,120100,3564061,479,479,479,479,0
|
|
20240905,120000,3564061,479,479,479,479,0
|
|
20240905,115900,3564061,479,479,479,479,0
|
|
20240905,115800,3564061,479,479,479,479,0
|
|
20240905,115700,3564061,479,479,479,479,0
|
|
20240905,115600,3564061,479,479,479,479,401
|
|
20240905,115500,3371982,479,479,479,479,0
|
|
20240905,115400,3371982,479,479,479,479,15
|
|
20240905,115300,3364797,479,479,479,479,0
|
|
20240905,115200,3364797,479,479,479,479,1000
|
|
20240905,115100,2885797,478,478,478,478,0
|
|
20240905,115000,2885797,478,478,478,478,0
|
|
20240905,114900,2885797,478,478,478,478,0
|
|
20240905,114800,2885797,478,478,478,478,0
|
|
20240905,114700,2885797,478,478,478,478,0
|
|
20240905,114600,2885797,478,478,478,478,0
|
|
20240905,114500,2885797,478,478,478,478,0
|
|
20240905,114400,2885797,478,478,478,478,0
|
|
20240905,114300,2885797,478,478,478,478,67
|
|
20240905,114200,2853771,480,479,480,479,2
|
|
20240905,114100,2852812,479,479,479,479,1
|
|
20240905,114000,2852333,480,479,480,479,2
|
|
20240905,113900,2851374,480,480,480,480,0
|
|
20240905,113800,2851374,480,480,480,480,0
|
|
20240905,113700,2851374,480,479,480,479,2
|
|
20240905,113600,2850415,477,477,477,477,347
|
|
20240905,113500,2684896,479,479,479,479,0
|
|
20240905,113400,2684896,479,479,479,479,0
|
|
20240905,113300,2684896,479,478,479,478,23
|
|
20240905,113200,2673900,478,478,478,478,0
|
|
20240905,113100,2673900,478,478,478,478,0
|
|
20240905,113000,2673900,478,478,478,478,0
|
|
20240905,112900,2673900,478,478,478,478,0
|
|
20240905,112800,2673900,478,478,478,478,1
|
|
20240905,112700,2673422,477,477,477,477,1
|
|
20240905,112600,2672945,478,478,478,478,78
|
|
20240905,112500,2635661,480,480,480,480,0
|
|
20240905,112400,2635661,480,480,480,480,0
|
|
20240905,112300,2635661,480,480,480,480,0
|
|
20240905,112200,2635661,480,480,480,480,0
|
|
20240905,112100,2635661,480,480,480,480,0
|
|
20240905,112000,2635661,480,480,480,480,0
|
|
20240905,111900,2635661,480,480,480,480,0
|
|
20240905,111800,2635661,480,480,480,480,0
|
|
20240905,111700,2635661,480,480,480,480,0
|
|
20240905,111600,2635661,480,480,480,480,0
|
|
20240905,111500,2635661,480,480,480,480,0
|
|
20240905,111400,2635661,480,480,480,480,0
|
|
20240905,111300,2635661,480,480,480,480,0
|
|
20240905,111200,2635661,480,480,480,480,0
|
|
20240905,111100,2635661,480,480,480,480,0
|
|
20240905,111000,2635661,480,480,480,480,0
|
|
20240905,110900,2635661,480,480,480,480,0
|
|
20240905,110800,2635661,480,480,480,480,0
|
|
20240905,110700,2635661,480,480,480,480,0
|
|
20240905,110600,2635661,480,478,480,478,23
|
|
20240905,110500,2624665,480,480,480,480,0
|
|
20240905,110400,2624665,480,480,480,480,0
|
|
20240905,110300,2624665,480,480,480,480,0
|
|
20240905,110200,2624665,480,479,480,479,2
|
|
20240905,110100,2623706,477,477,477,477,0
|
|
20240905,110000,2623706,477,477,477,477,0
|
|
20240905,105900,2623706,477,479,479,477,200
|
|
20240905,105800,2528175,479,479,479,479,0
|
|
20240905,105700,2528175,479,479,479,479,0
|
|
20240905,105600,2528175,479,479,479,479,0
|
|
20240905,105500,2528175,479,479,479,479,0
|
|
20240905,105400,2528175,479,480,480,479,11
|
|
20240905,105300,2522896,480,480,480,480,0
|
|
20240905,105200,2522896,480,480,480,480,0
|
|
20240905,105100,2522896,480,480,480,480,0
|
|
20240905,105000,2522896,480,480,480,480,0
|
|
20240905,104900,2522896,480,480,480,480,0
|
|
20240905,104800,2522896,480,480,480,480,0
|
|
20240905,104700,2522896,480,480,480,480,0
|
|
20240905,104600,2522896,480,480,480,480,0
|
|
20240905,104500,2522896,480,480,480,480,0
|
|
20240905,104400,2522896,480,480,480,480,0
|
|
20240905,104300,2522896,480,480,480,480,0
|
|
20240905,104200,2522896,480,480,480,480,0
|
|
20240905,104100,2522896,480,480,480,480,0
|
|
20240905,104000,2522896,480,480,480,480,0
|
|
20240905,103900,2522896,480,480,480,480,0
|
|
20240905,103800,2522896,480,480,480,480,0
|
|
20240905,103700,2522896,480,480,480,480,0
|
|
20240905,103600,2522896,480,480,480,480,0
|
|
20240905,103500,2522896,480,480,480,480,0
|
|
20240905,103400,2522896,480,480,480,480,0
|
|
20240905,103300,2522896,480,480,480,480,0
|
|
20240905,103200,2522896,480,480,480,480,0
|
|
20240905,103100,2522896,480,480,480,480,0
|
|
20240905,103000,2522896,480,480,480,480,0
|
|
20240905,102900,2522896,480,480,480,480,0
|
|
20240905,102800,2522896,480,480,480,480,0
|
|
20240905,102700,2522896,480,480,480,480,0
|
|
20240905,102600,2522896,480,480,480,480,0
|
|
20240905,102500,2522896,480,480,480,480,0
|
|
20240905,102400,2522896,480,480,480,480,0
|
|
20240905,102300,2522896,480,480,480,480,100
|
|
20240905,102200,2474896,480,480,480,480,0
|
|
20240905,102100,2474896,480,480,480,480,0
|
|
20240905,102000,2474896,480,480,480,480,0
|
|
20240905,101900,2474896,480,480,480,480,0
|
|
20240905,101800,2474896,480,480,480,480,0
|
|
20240905,101700,2474896,480,480,480,480,0
|
|
20240905,101600,2474896,480,480,480,480,0
|
|
20240905,101500,2474896,480,480,480,480,0
|
|
20240905,101400,2474896,480,480,480,480,0
|
|
20240905,101300,2474896,480,480,480,480,0
|
|
20240905,101200,2474896,480,480,480,480,0
|
|
20240905,101100,2474896,480,480,480,480,0
|
|
20240905,101000,2474896,480,480,480,480,100
|
|
20240905,100900,2426896,481,481,481,481,0
|
|
20240905,100800,2426896,481,481,481,481,0
|
|
20240905,100700,2426896,481,481,481,481,0
|
|
20240905,100600,2426896,481,481,481,481,0
|
|
20240905,100500,2426896,481,481,481,481,0
|
|
20240905,100400,2426896,481,481,481,481,0
|
|
20240905,100300,2426896,481,481,481,481,0
|
|
20240905,100200,2426896,481,481,481,481,0
|
|
20240905,100100,2426896,481,481,481,481,0
|
|
20240905,100000,2426896,481,481,481,481,0
|
|
20240905,095900,2426896,481,481,481,481,0
|
|
20240905,095800,2426896,481,481,481,481,0
|
|
20240905,095700,2426896,481,481,481,481,0
|
|
20240905,095600,2426896,481,481,481,481,0
|
|
20240905,095500,2426896,481,481,481,481,0
|
|
20240905,095400,2426896,481,480,481,480,19
|
|
20240905,095300,2417775,481,481,481,481,0
|
|
20240905,095200,2417775,481,481,481,481,0
|
|
20240905,095100,2417775,481,481,481,481,0
|
|
20240905,095000,2417775,481,481,481,481,5
|
|
20240905,094900,2415370,481,481,481,481,0
|
|
20240905,094800,2415370,481,481,481,481,0
|
|
20240905,094700,2415370,481,481,481,481,0
|
|
20240905,094600,2415370,481,481,481,481,0
|
|
20240905,094500,2415370,481,481,481,481,0
|
|
20240905,094400,2415370,481,481,481,481,0
|
|
20240905,094300,2415370,481,481,481,481,0
|
|
20240905,094200,2415370,481,481,481,481,0
|
|
20240905,094100,2415370,481,481,481,481,0
|
|
20240905,094000,2415370,481,481,481,481,0
|
|
20240905,093900,2415370,481,481,481,481,0
|
|
20240905,093800,2415370,481,480,481,480,2
|
|
20240905,093700,2414409,481,481,481,481,0
|
|
20240905,093600,2414409,481,481,481,481,0
|
|
20240905,093500,2414409,481,481,481,481,0
|
|
20240905,093400,2414409,481,480,481,480,4
|
|
20240905,093300,2412487,481,480,481,480,20
|
|
20240905,093200,2402879,479,479,479,479,0
|
|
20240905,093100,2402879,479,478,479,478,30
|
|
20240905,093000,2388519,481,481,481,481,0
|
|
20240905,092900,2388519,481,479,481,479,402
|
|
20240905,092800,2195959,479,479,479,479,0
|
|
20240905,092700,2195959,479,479,479,479,0
|
|
20240905,092600,2195959,479,476,479,476,12
|
|
20240905,092500,2190242,479,477,479,477,10
|
|
20240905,092400,2185454,476,476,476,476,300
|
|
20240905,092300,2042654,475,475,475,475,254
|
|
20240905,092200,1922004,476,476,476,476,200
|
|
20240905,092100,1826804,476,476,476,476,2
|
|
20240905,092000,1825852,476,476,476,476,0
|
|
20240905,091900,1825852,476,476,476,476,0
|
|
20240905,091800,1825852,476,476,476,476,0
|
|
20240905,091700,1825852,476,476,476,476,0
|
|
20240905,091600,1825852,476,476,476,476,0
|
|
20240905,091500,1825852,476,476,476,476,0
|
|
20240905,091400,1825852,476,476,476,476,0
|
|
20240905,091300,1825852,476,476,476,476,0
|
|
20240905,091200,1825852,476,476,476,476,0
|
|
20240905,091100,1825852,476,476,476,476,0
|
|
20240905,091000,1825852,476,474,476,474,774
|
|
20240905,090900,1458954,474,474,474,474,0
|
|
20240905,090800,1458954,474,474,474,474,0
|
|
20240905,090700,1458954,474,474,474,474,0
|
|
20240905,090600,1458954,474,474,474,474,0
|
|
20240905,090500,1458954,474,474,474,474,0
|
|
20240905,090400,1458954,474,474,474,474,0
|
|
20240905,090300,1458954,474,474,474,474,1
|
|
20240905,090200,1458480,472,472,472,472,3089
|
|
20240905,090100,472,472,472,472,472,0
|
|
20240905,090000,472,472,472,472,472,1
|