599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,185600,22391998,472,472,472,472,912
|
|
20240906,185500,22391998,472,472,472,472,0
|
|
20240906,185400,22391998,472,472,472,472,0
|
|
20240906,185300,22391998,472,472,472,472,0
|
|
20240906,185200,22391998,472,472,472,472,0
|
|
20240906,185100,22391998,472,472,472,472,0
|
|
20240906,185000,22391998,472,472,472,472,0
|
|
20240906,184900,22391998,472,472,472,472,0
|
|
20240906,184800,22391998,472,472,472,472,0
|
|
20240906,184700,22391998,472,472,472,472,0
|
|
20240906,184600,22391998,472,472,472,472,0
|
|
20240906,184500,22391998,472,472,472,472,0
|
|
20240906,184400,22391998,472,472,472,472,0
|
|
20240906,184300,22391998,472,472,472,472,0
|
|
20240906,184200,22391998,472,472,472,472,0
|
|
20240906,184100,22391998,472,472,472,472,0
|
|
20240906,184000,22391998,472,472,472,472,0
|
|
20240906,183900,22391998,472,472,472,472,0
|
|
20240906,183800,22391998,472,472,472,472,0
|
|
20240906,183700,22391998,472,472,472,472,0
|
|
20240906,183600,22391998,472,472,472,472,0
|
|
20240906,183500,22391998,472,472,472,472,0
|
|
20240906,183400,22391998,472,472,472,472,0
|
|
20240906,183300,22391998,472,472,472,472,0
|
|
20240906,183200,22391998,472,472,472,472,0
|
|
20240906,183100,22391998,472,472,472,472,0
|
|
20240906,183000,22391998,472,472,472,472,0
|
|
20240906,182900,22391998,472,472,472,472,0
|
|
20240906,182800,22391998,472,472,472,472,0
|
|
20240906,182700,22391998,472,472,472,472,0
|
|
20240906,182600,22391998,472,472,472,472,912
|
|
20240906,182500,22391998,472,472,472,472,0
|
|
20240906,182400,22391998,472,472,472,472,0
|
|
20240906,182300,22391998,472,472,472,472,0
|
|
20240906,182200,22391998,472,472,472,472,0
|
|
20240906,182100,22391998,472,472,472,472,0
|
|
20240906,182000,22391998,472,472,472,472,0
|
|
20240906,181900,22391998,472,472,472,472,0
|
|
20240906,181800,22391998,472,472,472,472,0
|
|
20240906,181700,22391998,472,472,472,472,0
|
|
20240906,181600,22391998,472,472,472,472,0
|
|
20240906,181500,22391998,472,472,472,472,0
|
|
20240906,181400,22391998,472,472,472,472,0
|
|
20240906,181300,22391998,472,472,472,472,0
|
|
20240906,181200,22391998,472,472,472,472,0
|
|
20240906,181100,22391998,472,472,472,472,0
|
|
20240906,181000,22391998,472,472,472,472,0
|
|
20240906,180900,22391998,472,472,472,472,0
|
|
20240906,180800,22391998,472,472,472,472,0
|
|
20240906,180700,22391998,472,472,472,472,0
|
|
20240906,180600,22391998,472,472,472,472,0
|
|
20240906,180500,22391998,472,472,472,472,0
|
|
20240906,180400,22391998,472,472,472,472,0
|
|
20240906,180300,22391998,472,472,472,472,0
|
|
20240906,180200,22391998,472,472,472,472,0
|
|
20240906,180100,22391998,472,472,472,472,0
|
|
20240906,180000,22391998,472,472,472,472,0
|
|
20240906,175900,22391998,472,472,472,472,0
|
|
20240906,175800,22391998,472,472,472,472,0
|
|
20240906,175700,22391998,472,472,472,472,0
|
|
20240906,175600,22391998,472,472,472,472,912
|
|
20240906,175500,22391998,472,472,472,472,0
|
|
20240906,175400,22391998,472,472,472,472,0
|
|
20240906,175300,22391998,472,472,472,472,0
|
|
20240906,175200,22391998,472,472,472,472,0
|
|
20240906,175100,22391998,472,472,472,472,0
|
|
20240906,175000,22391998,472,472,472,472,0
|
|
20240906,174900,22391998,472,472,472,472,0
|
|
20240906,174800,22391998,472,472,472,472,0
|
|
20240906,174700,22391998,472,472,472,472,0
|
|
20240906,174600,22391998,472,472,472,472,0
|
|
20240906,174500,22391998,472,472,472,472,0
|
|
20240906,174400,22391998,472,472,472,472,0
|
|
20240906,174300,22391998,472,472,472,472,0
|
|
20240906,174200,22391998,472,472,472,472,0
|
|
20240906,174100,22391998,472,472,472,472,0
|
|
20240906,174000,22391998,472,472,472,472,0
|
|
20240906,173900,22391998,472,472,472,472,0
|
|
20240906,173800,22391998,472,472,472,472,0
|
|
20240906,173700,22391998,472,472,472,472,0
|
|
20240906,173600,22391998,472,472,472,472,0
|
|
20240906,173500,22391998,472,472,472,472,0
|
|
20240906,173400,22391998,472,472,472,472,0
|
|
20240906,173300,22391998,472,472,472,472,0
|
|
20240906,173200,22391998,472,472,472,472,0
|
|
20240906,173100,22391998,472,472,472,472,0
|
|
20240906,173000,22391998,472,472,472,472,0
|
|
20240906,172900,22391998,472,472,472,472,0
|
|
20240906,172800,22391998,472,472,472,472,0
|
|
20240906,172700,22391998,472,472,472,472,0
|
|
20240906,172600,22391998,472,472,472,472,912
|
|
20240906,172500,22391998,472,472,472,472,0
|
|
20240906,172400,22391998,472,472,472,472,0
|
|
20240906,172300,22391998,472,472,472,472,0
|
|
20240906,172200,22391998,472,472,472,472,0
|
|
20240906,172100,22391998,472,472,472,472,0
|
|
20240906,172000,22391998,472,472,472,472,0
|
|
20240906,171900,22391998,472,472,472,472,0
|
|
20240906,171800,22391998,472,472,472,472,0
|
|
20240906,171700,22391998,472,472,472,472,0
|
|
20240906,171600,22391998,472,472,472,472,0
|
|
20240906,171500,22391998,472,472,472,472,0
|
|
20240906,171400,22391998,472,472,472,472,0
|
|
20240906,171300,22391998,472,472,472,472,0
|
|
20240906,171200,22391998,472,472,472,472,0
|
|
20240906,171100,22391998,472,472,472,472,0
|
|
20240906,171000,22391998,472,472,472,472,0
|
|
20240906,170900,22391998,472,472,472,472,0
|
|
20240906,170800,22391998,472,472,472,472,0
|
|
20240906,170700,22391998,472,472,472,472,0
|
|
20240906,170600,22391998,472,472,472,472,0
|
|
20240906,170500,22391998,472,472,472,472,0
|
|
20240906,170400,22391998,472,472,472,472,0
|
|
20240906,170300,22391998,472,472,472,472,0
|
|
20240906,170200,22391998,472,472,472,472,0
|
|
20240906,170100,22391998,472,472,472,472,0
|
|
20240906,170000,22391998,472,472,472,472,0
|
|
20240906,165900,22391998,472,472,472,472,0
|
|
20240906,165800,22391998,472,472,472,472,0
|
|
20240906,165700,22391998,472,472,472,472,0
|
|
20240906,165600,22391998,472,472,472,472,912
|
|
20240906,165500,22391998,472,472,472,472,0
|
|
20240906,165400,22391998,472,472,472,472,0
|
|
20240906,165300,22391998,472,472,472,472,0
|
|
20240906,165200,22391998,472,472,472,472,0
|
|
20240906,165100,22391998,472,472,472,472,0
|
|
20240906,165000,22391998,472,472,472,472,0
|
|
20240906,164900,22391998,472,472,472,472,0
|
|
20240906,164800,22391998,472,472,472,472,0
|
|
20240906,164700,22391998,472,472,472,472,0
|
|
20240906,164600,22391998,472,472,472,472,0
|
|
20240906,164500,22391998,472,472,472,472,0
|
|
20240906,164400,22391998,472,472,472,472,0
|
|
20240906,164300,22391998,472,472,472,472,0
|
|
20240906,164200,22391998,472,472,472,472,0
|
|
20240906,164100,22391998,472,472,472,472,0
|
|
20240906,164000,22391998,472,472,472,472,0
|
|
20240906,163900,22391998,472,472,472,472,0
|
|
20240906,163800,22391998,472,472,472,472,0
|
|
20240906,163700,22391998,472,472,472,472,0
|
|
20240906,163600,22391998,472,472,472,472,0
|
|
20240906,163500,22391998,472,472,472,472,0
|
|
20240906,163400,22391998,472,472,472,472,0
|
|
20240906,163300,22391998,472,472,472,472,0
|
|
20240906,163200,22391998,472,472,472,472,0
|
|
20240906,163100,22391998,472,472,472,472,0
|
|
20240906,163000,22391998,472,472,472,472,0
|
|
20240906,162900,22391998,472,472,472,472,0
|
|
20240906,162800,22391998,472,472,472,472,0
|
|
20240906,162700,22391998,472,472,472,472,0
|
|
20240906,162600,22391998,472,472,472,472,912
|
|
20240906,162500,22391998,472,472,472,472,0
|
|
20240906,162400,22391998,472,472,472,472,0
|
|
20240906,162300,22391998,472,472,472,472,0
|
|
20240906,162200,22391998,472,472,472,472,0
|
|
20240906,162100,22391998,472,472,472,472,0
|
|
20240906,162000,22391998,472,472,472,472,0
|
|
20240906,161900,22391998,472,472,472,472,0
|
|
20240906,161800,22391998,472,472,472,472,0
|
|
20240906,161700,22391998,472,472,472,472,0
|
|
20240906,161600,22391998,472,472,472,472,0
|
|
20240906,161500,22391998,472,472,472,472,0
|
|
20240906,161400,22391998,472,472,472,472,0
|
|
20240906,161300,22391998,472,472,472,472,0
|
|
20240906,161200,22391998,472,472,472,472,0
|
|
20240906,161100,22391998,472,472,472,472,0
|
|
20240906,161000,22391998,472,472,472,472,0
|
|
20240906,160900,22391998,472,472,472,472,0
|
|
20240906,160800,22391998,472,472,472,472,0
|
|
20240906,160700,22391998,472,472,472,472,0
|
|
20240906,160600,22391998,472,472,472,472,0
|
|
20240906,160500,22391998,472,472,472,472,0
|
|
20240906,160400,22391998,472,472,472,472,0
|
|
20240906,160300,22391998,472,472,472,472,0
|
|
20240906,160200,22391998,472,472,472,472,0
|
|
20240906,160100,22391998,472,472,472,472,0
|
|
20240906,160000,22391998,472,472,472,472,0
|
|
20240906,155900,22391998,472,472,472,472,0
|
|
20240906,155800,22391998,472,472,472,472,0
|
|
20240906,155700,22391998,472,472,472,472,0
|
|
20240906,155600,22391998,472,472,472,472,912
|
|
20240906,155500,22391998,472,472,472,472,0
|
|
20240906,155400,22391998,472,472,472,472,0
|
|
20240906,155300,22391998,472,472,472,472,0
|
|
20240906,155200,22391998,472,472,472,472,0
|
|
20240906,155100,22391998,472,472,472,472,0
|
|
20240906,155000,22391998,472,472,472,472,0
|
|
20240906,154900,22391998,472,472,472,472,0
|
|
20240906,154800,22391998,472,472,472,472,0
|
|
20240906,154700,22391998,472,472,472,472,0
|
|
20240906,154600,22391998,472,472,472,472,0
|
|
20240906,154500,22391998,472,472,472,472,0
|
|
20240906,154400,22391998,472,472,472,472,0
|
|
20240906,154300,22391998,472,472,472,472,0
|
|
20240906,154200,22391998,472,472,472,472,0
|
|
20240906,154100,22391998,472,472,472,472,0
|
|
20240906,154000,22391998,472,472,472,472,0
|
|
20240906,153900,22391998,472,472,472,472,0
|
|
20240906,153800,22391998,472,472,472,472,0
|
|
20240906,153700,22391998,472,472,472,472,0
|
|
20240906,153600,22391998,472,472,472,472,0
|
|
20240906,153500,22391998,472,472,472,472,0
|
|
20240906,153400,22391998,472,472,472,472,0
|
|
20240906,153300,22391998,472,472,472,472,0
|
|
20240906,153200,22391998,472,472,472,472,0
|
|
20240906,153100,22391998,472,472,472,472,0
|
|
20240906,153000,22391998,472,472,472,472,912
|
|
20240906,152900,21961534,473,473,473,473,0
|
|
20240906,152800,21961534,473,473,473,473,0
|
|
20240906,152700,21961534,473,473,473,473,0
|
|
20240906,152600,21961534,473,473,473,473,0
|
|
20240906,152500,21961534,473,473,473,473,0
|
|
20240906,152400,21961534,473,473,473,473,0
|
|
20240906,152300,21961534,473,473,473,473,0
|
|
20240906,152200,21961534,473,473,473,473,0
|
|
20240906,152100,21961534,473,473,473,473,0
|
|
20240906,152000,21961534,473,473,473,473,0
|
|
20240906,151900,21961534,473,475,475,473,333
|
|
20240906,151800,21803694,475,475,475,475,1
|
|
20240906,151700,21803219,472,472,472,472,801
|
|
20240906,151600,21425147,473,473,473,473,0
|
|
20240906,151500,21425147,473,473,473,473,0
|
|
20240906,151400,21425147,473,473,473,473,0
|
|
20240906,151300,21425147,473,473,473,473,0
|
|
20240906,151200,21425147,473,473,473,473,0
|
|
20240906,151100,21425147,473,473,473,473,0
|
|
20240906,151000,21425147,473,474,474,473,1204
|
|
20240906,150900,20855633,474,474,474,474,0
|
|
20240906,150800,20855633,474,474,474,474,0
|
|
20240906,150700,20855633,474,474,474,474,22
|
|
20240906,150600,20845205,475,475,475,475,50
|
|
20240906,150500,20821455,475,475,475,475,1
|
|
20240906,150400,20820980,475,475,475,475,15
|
|
20240906,150300,20813855,475,475,475,475,1
|
|
20240906,150200,20813380,475,475,475,475,1
|
|
20240906,150100,20812905,480,480,480,480,0
|
|
20240906,150000,20812905,480,480,480,480,0
|
|
20240906,145900,20812905,480,480,480,480,0
|
|
20240906,145800,20812905,480,480,480,480,0
|
|
20240906,145700,20812905,480,479,480,479,12
|
|
20240906,145600,20807156,479,479,479,479,0
|
|
20240906,145500,20807156,479,479,479,479,0
|
|
20240906,145400,20807156,479,479,479,479,0
|
|
20240906,145300,20807156,479,479,479,479,0
|
|
20240906,145200,20807156,479,479,479,479,0
|
|
20240906,145100,20807156,479,479,479,479,0
|
|
20240906,145000,20807156,479,479,479,479,0
|
|
20240906,144900,20807156,479,479,479,479,0
|
|
20240906,144800,20807156,479,479,479,479,0
|
|
20240906,144700,20807156,479,479,479,479,0
|
|
20240906,144600,20807156,479,479,479,479,0
|
|
20240906,144500,20807156,479,479,479,479,0
|
|
20240906,144400,20807156,479,479,479,479,0
|
|
20240906,144300,20807156,479,479,479,479,0
|
|
20240906,144200,20807156,479,479,479,479,0
|
|
20240906,144100,20807156,479,479,479,479,0
|
|
20240906,144000,20807156,479,479,479,479,0
|
|
20240906,143900,20807156,479,479,479,479,0
|
|
20240906,143800,20807156,479,479,479,479,0
|
|
20240906,143700,20807156,479,479,479,479,0
|
|
20240906,143600,20807156,479,479,479,479,0
|
|
20240906,143500,20807156,479,479,479,479,0
|
|
20240906,143400,20807156,479,479,479,479,0
|
|
20240906,143300,20807156,479,479,479,479,0
|
|
20240906,143200,20807156,479,479,479,479,0
|
|
20240906,143100,20807156,479,479,479,479,0
|
|
20240906,143000,20807156,479,479,479,479,0
|
|
20240906,142900,20807156,479,479,479,479,0
|
|
20240906,142800,20807156,479,479,479,479,0
|
|
20240906,142700,20807156,479,479,479,479,0
|
|
20240906,142600,20807156,479,479,479,479,0
|
|
20240906,142500,20807156,479,474,479,473,102
|
|
20240906,142400,20758816,480,476,480,476,2
|
|
20240906,142300,20757860,474,474,474,474,0
|
|
20240906,142200,20757860,474,474,474,474,0
|
|
20240906,142100,20757860,474,476,476,474,50
|
|
20240906,142000,20734157,480,480,480,480,0
|
|
20240906,141900,20734157,480,478,480,478,2
|
|
20240906,141800,20733199,480,480,480,480,0
|
|
20240906,141700,20733199,480,480,480,480,0
|
|
20240906,141600,20733199,480,480,480,480,0
|
|
20240906,141500,20733199,480,480,480,480,0
|
|
20240906,141400,20733199,480,480,480,480,0
|
|
20240906,141300,20733199,480,480,480,480,0
|
|
20240906,141200,20733199,480,480,480,480,0
|
|
20240906,141100,20733199,480,480,480,480,0
|
|
20240906,141000,20733199,480,480,480,480,0
|
|
20240906,140900,20733199,480,480,480,480,0
|
|
20240906,140800,20733199,480,480,480,480,0
|
|
20240906,140700,20733199,480,480,480,480,0
|
|
20240906,140600,20733199,480,480,480,480,0
|
|
20240906,140500,20733199,480,480,480,480,0
|
|
20240906,140400,20733199,480,480,480,480,0
|
|
20240906,140300,20733199,480,480,480,480,0
|
|
20240906,140200,20733199,480,480,480,480,0
|
|
20240906,140100,20733199,480,480,480,480,0
|
|
20240906,140000,20733199,480,480,480,480,0
|
|
20240906,135900,20733199,480,480,480,480,0
|
|
20240906,135800,20733199,480,480,480,480,0
|
|
20240906,135700,20733199,480,480,480,480,0
|
|
20240906,135600,20733199,480,480,480,480,0
|
|
20240906,135500,20733199,480,480,480,480,0
|
|
20240906,135400,20733199,480,480,480,480,0
|
|
20240906,135300,20733199,480,480,480,480,0
|
|
20240906,135200,20733199,480,480,480,480,0
|
|
20240906,135100,20733199,480,480,480,480,0
|
|
20240906,135000,20733199,480,478,480,478,2
|
|
20240906,134900,20732241,476,476,476,476,0
|
|
20240906,134800,20732241,476,476,476,476,0
|
|
20240906,134700,20732241,476,476,476,476,0
|
|
20240906,134600,20732241,476,476,476,476,0
|
|
20240906,134500,20732241,476,476,476,476,0
|
|
20240906,134400,20732241,476,476,476,476,0
|
|
20240906,134300,20732241,476,476,476,476,0
|
|
20240906,134200,20732241,476,476,476,476,0
|
|
20240906,134100,20732241,476,476,476,476,0
|
|
20240906,134000,20732241,476,476,476,476,0
|
|
20240906,133900,20732241,476,476,476,476,0
|
|
20240906,133800,20732241,476,476,476,476,0
|
|
20240906,133700,20732241,476,476,476,476,0
|
|
20240906,133600,20732241,476,476,476,476,0
|
|
20240906,133500,20732241,476,476,480,476,502
|
|
20240906,133400,20491350,478,478,478,478,0
|
|
20240906,133300,20491350,478,478,478,478,0
|
|
20240906,133200,20491350,478,475,478,475,500
|
|
20240906,133100,20252364,478,478,478,478,0
|
|
20240906,133000,20252364,478,478,478,478,0
|
|
20240906,132900,20252364,478,478,478,478,0
|
|
20240906,132800,20252364,478,475,478,475,2
|
|
20240906,132700,20251411,476,476,476,476,0
|
|
20240906,132600,20251411,476,476,476,476,0
|
|
20240906,132500,20251411,476,476,476,476,0
|
|
20240906,132400,20251411,476,476,476,476,0
|
|
20240906,132300,20251411,476,478,478,476,303
|
|
20240906,132200,20107181,476,476,476,476,0
|
|
20240906,132100,20107181,476,476,476,476,0
|
|
20240906,132000,20107181,476,476,476,476,0
|
|
20240906,131900,20107181,476,476,476,476,0
|
|
20240906,131800,20107181,476,476,478,476,17
|
|
20240906,131700,20099087,473,473,473,473,0
|
|
20240906,131600,20099087,473,474,474,473,900
|
|
20240906,131500,19673373,478,478,478,478,0
|
|
20240906,131400,19673373,478,478,478,478,0
|
|
20240906,131300,19673373,478,478,478,478,0
|
|
20240906,131200,19673373,478,476,478,476,112
|
|
20240906,131100,19619843,478,478,478,478,0
|
|
20240906,131000,19619843,478,478,478,478,0
|
|
20240906,130900,19619843,478,478,478,478,0
|
|
20240906,130800,19619843,478,478,478,478,0
|
|
20240906,130700,19619843,478,478,478,478,0
|
|
20240906,130600,19619843,478,478,478,478,0
|
|
20240906,130500,19619843,478,478,478,478,0
|
|
20240906,130400,19619843,478,476,478,476,2
|
|
20240906,130300,19618889,478,478,478,478,0
|
|
20240906,130200,19618889,478,478,478,478,0
|
|
20240906,130100,19618889,478,478,478,478,0
|
|
20240906,130000,19618889,478,478,478,478,0
|
|
20240906,125900,19618889,478,478,478,478,0
|
|
20240906,125800,19618889,478,478,478,478,0
|
|
20240906,125700,19618889,478,478,478,478,0
|
|
20240906,125600,19618889,478,478,478,478,0
|
|
20240906,125500,19618889,478,478,478,478,0
|
|
20240906,125400,19618889,478,478,478,478,0
|
|
20240906,125300,19618889,478,478,478,478,0
|
|
20240906,125200,19618889,478,478,478,478,0
|
|
20240906,125100,19618889,478,478,478,478,0
|
|
20240906,125000,19618889,478,478,478,478,0
|
|
20240906,124900,19618889,478,478,478,478,0
|
|
20240906,124800,19618889,478,478,478,478,0
|
|
20240906,124700,19618889,478,478,478,478,0
|
|
20240906,124600,19618889,478,478,478,478,0
|
|
20240906,124500,19618889,478,478,478,478,0
|
|
20240906,124400,19618889,478,478,478,478,0
|
|
20240906,124300,19618889,478,478,478,478,0
|
|
20240906,124200,19618889,478,478,478,478,0
|
|
20240906,124100,19618889,478,478,478,478,0
|
|
20240906,124000,19618889,478,478,478,478,0
|
|
20240906,123900,19618889,478,478,478,478,0
|
|
20240906,123800,19618889,478,475,478,475,2
|
|
20240906,123700,19617936,478,478,478,478,0
|
|
20240906,123600,19617936,478,478,478,478,0
|
|
20240906,123500,19617936,478,475,478,475,2
|
|
20240906,123400,19616983,478,475,478,475,4
|
|
20240906,123300,19615074,478,478,478,478,0
|
|
20240906,123200,19615074,478,478,478,478,0
|
|
20240906,123100,19615074,478,478,478,478,0
|
|
20240906,123000,19615074,478,478,478,478,0
|
|
20240906,122900,19615074,478,478,478,478,0
|
|
20240906,122800,19615074,478,478,478,478,0
|
|
20240906,122700,19615074,478,478,478,478,0
|
|
20240906,122600,19615074,478,475,478,475,2
|
|
20240906,122500,19614121,478,478,478,478,0
|
|
20240906,122400,19614121,478,478,478,478,0
|
|
20240906,122300,19614121,478,478,478,478,0
|
|
20240906,122200,19614121,478,478,478,478,0
|
|
20240906,122100,19614121,478,478,478,478,0
|
|
20240906,122000,19614121,478,478,478,478,0
|
|
20240906,121900,19614121,478,475,478,475,202
|
|
20240906,121800,19518168,475,475,475,475,0
|
|
20240906,121700,19518168,475,475,475,475,0
|
|
20240906,121600,19518168,475,475,475,475,0
|
|
20240906,121500,19518168,475,475,475,475,0
|
|
20240906,121400,19518168,475,475,475,475,0
|
|
20240906,121300,19518168,475,475,475,475,0
|
|
20240906,121200,19518168,475,475,475,475,184
|
|
20240906,121100,19430768,475,475,475,475,1
|
|
20240906,121000,19430293,478,478,478,478,0
|
|
20240906,120900,19430293,478,478,478,478,0
|
|
20240906,120800,19430293,478,478,478,478,0
|
|
20240906,120700,19430293,478,478,478,478,0
|
|
20240906,120600,19430293,478,478,478,478,0
|
|
20240906,120500,19430293,478,478,478,478,0
|
|
20240906,120400,19430293,478,478,478,478,0
|
|
20240906,120300,19430293,478,478,478,478,0
|
|
20240906,120200,19430293,478,475,478,475,2
|
|
20240906,120100,19429340,478,478,478,478,0
|
|
20240906,120000,19429340,478,478,478,478,0
|
|
20240906,115900,19429340,478,475,478,475,2
|
|
20240906,115800,19428387,472,472,472,472,0
|
|
20240906,115700,19428387,472,472,472,472,2545
|
|
20240906,115600,18227147,478,478,478,478,0
|
|
20240906,115500,18227147,478,474,478,474,2
|
|
20240906,115400,18226195,477,472,477,472,2146
|
|
20240906,115300,17213271,473,476,476,473,3693
|
|
20240906,115200,15463278,477,477,477,477,0
|
|
20240906,115100,15463278,477,477,477,477,1007
|
|
20240906,115000,14982939,479,479,479,479,0
|
|
20240906,114900,14982939,479,479,479,479,0
|
|
20240906,114800,14982939,479,479,479,479,0
|
|
20240906,114700,14982939,479,479,479,479,0
|
|
20240906,114600,14982939,479,479,479,479,0
|
|
20240906,114500,14982939,479,479,479,479,1
|
|
20240906,114400,14982460,478,478,478,478,2
|
|
20240906,114300,14981504,479,479,479,479,0
|
|
20240906,114200,14981504,479,479,479,479,0
|
|
20240906,114100,14981504,479,479,479,479,0
|
|
20240906,114000,14981504,479,479,479,479,0
|
|
20240906,113900,14981504,479,479,479,479,0
|
|
20240906,113800,14981504,479,479,479,479,0
|
|
20240906,113700,14981504,479,479,479,479,0
|
|
20240906,113600,14981504,479,479,479,479,0
|
|
20240906,113500,14981504,479,479,479,479,0
|
|
20240906,113400,14981504,479,479,479,479,0
|
|
20240906,113300,14981504,479,479,479,479,0
|
|
20240906,113200,14981504,479,479,479,479,0
|
|
20240906,113100,14981504,479,479,479,479,0
|
|
20240906,113000,14981504,479,479,479,479,0
|
|
20240906,112900,14981504,479,479,479,479,0
|
|
20240906,112800,14981504,479,479,479,479,0
|
|
20240906,112700,14981504,479,479,479,479,0
|
|
20240906,112600,14981504,479,479,479,479,0
|
|
20240906,112500,14981504,479,479,479,479,0
|
|
20240906,112400,14981504,479,479,479,479,0
|
|
20240906,112300,14981504,479,479,479,479,0
|
|
20240906,112200,14981504,479,479,479,479,0
|
|
20240906,112100,14981504,479,479,479,479,0
|
|
20240906,112000,14981504,479,479,479,479,0
|
|
20240906,111900,14981504,479,479,479,479,10
|
|
20240906,111800,14976714,479,479,479,479,0
|
|
20240906,111700,14976714,479,479,479,479,0
|
|
20240906,111600,14976714,479,479,479,479,1
|
|
20240906,111500,14976235,477,477,477,477,502
|
|
20240906,111400,14736781,479,479,479,478,3
|
|
20240906,111300,14735345,478,479,479,478,2
|
|
20240906,111200,14734388,478,479,479,478,4
|
|
20240906,111100,14732474,478,478,479,478,4
|
|
20240906,111000,14730561,478,478,478,478,320
|
|
20240906,110900,14577601,478,478,478,477,3
|
|
20240906,110800,14576168,477,475,478,475,3
|
|
20240906,110700,14574738,475,475,475,475,0
|
|
20240906,110600,14574738,475,475,475,475,0
|
|
20240906,110500,14574738,475,475,475,475,1
|
|
20240906,110400,14574263,477,475,477,475,5
|
|
20240906,110300,14571880,475,475,475,475,0
|
|
20240906,110200,14571880,475,475,475,475,0
|
|
20240906,110100,14571880,475,475,475,475,0
|
|
20240906,110000,14571880,475,475,475,475,0
|
|
20240906,105900,14571880,475,475,475,475,0
|
|
20240906,105800,14571880,475,475,475,475,0
|
|
20240906,105700,14571880,475,475,475,475,0
|
|
20240906,105600,14571880,475,475,475,475,1
|
|
20240906,105500,14571405,480,480,480,480,0
|
|
20240906,105400,14571405,480,480,480,480,0
|
|
20240906,105300,14571405,480,480,480,480,0
|
|
20240906,105200,14571405,480,480,480,480,0
|
|
20240906,105100,14571405,480,480,480,480,0
|
|
20240906,105000,14571405,480,480,480,480,0
|
|
20240906,104900,14571405,480,480,480,480,0
|
|
20240906,104800,14571405,480,480,480,480,0
|
|
20240906,104700,14571405,480,480,480,480,0
|
|
20240906,104600,14571405,480,480,480,480,0
|
|
20240906,104500,14571405,480,480,480,480,0
|
|
20240906,104400,14571405,480,476,480,476,2
|
|
20240906,104300,14570449,475,475,475,475,0
|
|
20240906,104200,14570449,475,475,475,475,0
|
|
20240906,104100,14570449,475,475,480,475,1001
|
|
20240906,104000,14089979,475,477,477,475,5000
|
|
20240906,103900,11714907,479,479,479,479,0
|
|
20240906,103800,11714907,479,479,479,479,10
|
|
20240906,103700,11710117,480,480,480,480,0
|
|
20240906,103600,11710117,480,480,480,480,0
|
|
20240906,103500,11710117,480,480,480,480,0
|
|
20240906,103400,11710117,480,480,480,480,0
|
|
20240906,103300,11710117,480,480,480,480,0
|
|
20240906,103200,11710117,480,479,480,479,2
|
|
20240906,103100,11709158,480,480,480,480,0
|
|
20240906,103000,11709158,480,480,480,480,0
|
|
20240906,102900,11709158,480,480,480,480,0
|
|
20240906,102800,11709158,480,480,480,480,0
|
|
20240906,102700,11709158,480,480,480,480,0
|
|
20240906,102600,11709158,480,480,480,480,0
|
|
20240906,102500,11709158,480,480,480,480,0
|
|
20240906,102400,11709158,480,480,480,480,0
|
|
20240906,102300,11709158,480,477,480,477,2
|
|
20240906,102200,11708201,479,479,479,479,0
|
|
20240906,102100,11708201,479,479,479,479,0
|
|
20240906,102000,11708201,479,477,479,477,6
|
|
20240906,101900,11705329,478,478,478,478,0
|
|
20240906,101800,11705329,478,477,478,477,10
|
|
20240906,101700,11700550,478,478,478,478,0
|
|
20240906,101600,11700550,478,478,478,475,17560
|
|
20240906,101500,3354660,478,478,478,478,2
|
|
20240906,101400,3353704,480,480,480,480,1
|
|
20240906,101300,3353224,478,475,478,475,992
|
|
20240906,101200,2879064,478,478,478,478,0
|
|
20240906,101100,2879064,478,478,478,478,0
|
|
20240906,101000,2879064,478,478,478,478,0
|
|
20240906,100900,2879064,478,477,478,477,2
|
|
20240906,100800,2878109,478,478,478,478,0
|
|
20240906,100700,2878109,478,478,478,478,0
|
|
20240906,100600,2878109,478,478,478,478,0
|
|
20240906,100500,2878109,478,477,478,477,2
|
|
20240906,100400,2877154,475,475,475,475,0
|
|
20240906,100300,2877154,475,475,475,475,0
|
|
20240906,100200,2877154,475,475,475,475,0
|
|
20240906,100100,2877154,475,475,475,475,0
|
|
20240906,100000,2877154,475,475,475,475,0
|
|
20240906,095900,2877154,475,475,475,475,0
|
|
20240906,095800,2877154,475,475,475,475,0
|
|
20240906,095700,2877154,475,475,475,475,0
|
|
20240906,095600,2877154,475,475,475,475,0
|
|
20240906,095500,2877154,475,475,475,475,0
|
|
20240906,095400,2877154,475,475,475,475,0
|
|
20240906,095300,2877154,475,475,475,475,0
|
|
20240906,095200,2877154,475,475,475,475,0
|
|
20240906,095100,2877154,475,475,475,475,0
|
|
20240906,095000,2877154,475,475,475,475,0
|
|
20240906,094900,2877154,475,475,475,475,0
|
|
20240906,094800,2877154,475,475,475,475,0
|
|
20240906,094700,2877154,475,475,475,475,0
|
|
20240906,094600,2877154,475,475,475,475,0
|
|
20240906,094500,2877154,475,475,475,475,0
|
|
20240906,094400,2877154,475,475,475,475,0
|
|
20240906,094300,2877154,475,475,475,475,0
|
|
20240906,094200,2877154,475,475,475,475,0
|
|
20240906,094100,2877154,475,475,475,475,0
|
|
20240906,094000,2877154,475,475,475,475,0
|
|
20240906,093900,2877154,475,475,475,475,0
|
|
20240906,093800,2877154,475,475,475,475,2137
|
|
20240906,093700,1862079,478,478,478,478,0
|
|
20240906,093600,1862079,478,477,478,477,2
|
|
20240906,093500,1861124,475,475,475,475,670
|
|
20240906,093400,1542874,477,477,478,477,25
|
|
20240906,093300,1530940,478,477,478,477,10
|
|
20240906,093200,1526161,478,478,478,478,0
|
|
20240906,093100,1526161,478,478,478,478,0
|
|
20240906,093000,1526161,478,478,478,478,0
|
|
20240906,092900,1526161,478,475,478,475,606
|
|
20240906,092800,1238248,475,475,475,475,0
|
|
20240906,092700,1238248,475,475,475,475,0
|
|
20240906,092600,1238248,475,475,475,475,0
|
|
20240906,092500,1238248,475,475,475,475,1
|
|
20240906,092400,1237773,474,474,474,474,12
|
|
20240906,092300,1232085,474,474,474,474,3
|
|
20240906,092200,1230663,475,475,475,475,1
|
|
20240906,092100,1230188,474,474,474,474,1021
|
|
20240906,092000,746234,475,475,475,475,0
|
|
20240906,091900,746234,475,475,475,475,0
|
|
20240906,091800,746234,475,475,475,475,0
|
|
20240906,091700,746234,475,475,475,475,5
|
|
20240906,091600,743859,475,475,475,475,1
|
|
20240906,091500,743384,475,475,475,475,562
|
|
20240906,091400,476434,478,478,478,478,1
|
|
20240906,091300,475956,475,475,475,475,334
|
|
20240906,091200,317306,475,475,475,475,0
|
|
20240906,091100,317306,475,475,475,475,166
|
|
20240906,091000,238456,475,475,475,475,500
|
|
20240906,090900,956,478,478,478,478,0
|
|
20240906,090800,956,478,478,478,478,0
|
|
20240906,090700,956,478,478,478,478,0
|
|
20240906,090600,956,478,478,478,478,0
|
|
20240906,090500,956,478,478,478,478,0
|
|
20240906,090400,956,478,478,478,478,2
|
|
20240906,090300,0,478,478,478,478,0
|
|
20240906,090200,0,478,478,478,478,0
|
|
20240906,090100,0,478,478,478,478,0
|
|
20240906,090000,0,478,478,478,478,0
|