599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,185600,12992107,476,476,476,476,248
|
|
20240909,185500,12992107,476,476,476,476,0
|
|
20240909,185400,12992107,476,476,476,476,0
|
|
20240909,185300,12992107,476,476,476,476,0
|
|
20240909,185200,12992107,476,476,476,476,0
|
|
20240909,185100,12992107,476,476,476,476,0
|
|
20240909,185000,12992107,476,476,476,476,0
|
|
20240909,184900,12992107,476,476,476,476,0
|
|
20240909,184800,12992107,476,476,476,476,0
|
|
20240909,184700,12992107,476,476,476,476,0
|
|
20240909,184600,12992107,476,476,476,476,0
|
|
20240909,184500,12992107,476,476,476,476,0
|
|
20240909,184400,12992107,476,476,476,476,0
|
|
20240909,184300,12992107,476,476,476,476,0
|
|
20240909,184200,12992107,476,476,476,476,0
|
|
20240909,184100,12992107,476,476,476,476,0
|
|
20240909,184000,12992107,476,476,476,476,0
|
|
20240909,183900,12992107,476,476,476,476,0
|
|
20240909,183800,12992107,476,476,476,476,0
|
|
20240909,183700,12992107,476,476,476,476,0
|
|
20240909,183600,12992107,476,476,476,476,0
|
|
20240909,183500,12992107,476,476,476,476,0
|
|
20240909,183400,12992107,476,476,476,476,0
|
|
20240909,183300,12992107,476,476,476,476,0
|
|
20240909,183200,12992107,476,476,476,476,0
|
|
20240909,183100,12992107,476,476,476,476,0
|
|
20240909,183000,12992107,476,476,476,476,0
|
|
20240909,182900,12992107,476,476,476,476,0
|
|
20240909,182800,12992107,476,476,476,476,0
|
|
20240909,182700,12992107,476,476,476,476,0
|
|
20240909,182600,12992107,476,476,476,476,248
|
|
20240909,182500,12992107,476,476,476,476,0
|
|
20240909,182400,12992107,476,476,476,476,0
|
|
20240909,182300,12992107,476,476,476,476,0
|
|
20240909,182200,12992107,476,476,476,476,0
|
|
20240909,182100,12992107,476,476,476,476,0
|
|
20240909,182000,12992107,476,476,476,476,0
|
|
20240909,181900,12992107,476,476,476,476,0
|
|
20240909,181800,12992107,476,476,476,476,0
|
|
20240909,181700,12992107,476,476,476,476,0
|
|
20240909,181600,12992107,476,476,476,476,0
|
|
20240909,181500,12992107,476,476,476,476,0
|
|
20240909,181400,12992107,476,476,476,476,0
|
|
20240909,181300,12992107,476,476,476,476,0
|
|
20240909,181200,12992107,476,476,476,476,0
|
|
20240909,181100,12992107,476,476,476,476,0
|
|
20240909,181000,12992107,476,476,476,476,0
|
|
20240909,180900,12992107,476,476,476,476,0
|
|
20240909,180800,12992107,476,476,476,476,0
|
|
20240909,180700,12992107,476,476,476,476,0
|
|
20240909,180600,12992107,476,476,476,476,0
|
|
20240909,180500,12992107,476,476,476,476,0
|
|
20240909,180400,12992107,476,476,476,476,0
|
|
20240909,180300,12992107,476,476,476,476,0
|
|
20240909,180200,12992107,476,476,476,476,0
|
|
20240909,180100,12992107,476,476,476,476,0
|
|
20240909,180000,12992107,476,476,476,476,0
|
|
20240909,175900,12992107,476,476,476,476,0
|
|
20240909,175800,12992107,476,476,476,476,0
|
|
20240909,175700,12992107,476,476,476,476,0
|
|
20240909,175600,12992107,476,476,476,476,248
|
|
20240909,175500,12992107,476,476,476,476,0
|
|
20240909,175400,12992107,476,476,476,476,0
|
|
20240909,175300,12992107,476,476,476,476,0
|
|
20240909,175200,12992107,476,476,476,476,0
|
|
20240909,175100,12992107,476,476,476,476,0
|
|
20240909,175000,12992107,476,476,476,476,0
|
|
20240909,174900,12992107,476,476,476,476,0
|
|
20240909,174800,12992107,476,476,476,476,0
|
|
20240909,174700,12992107,476,476,476,476,0
|
|
20240909,174600,12992107,476,476,476,476,0
|
|
20240909,174500,12992107,476,476,476,476,0
|
|
20240909,174400,12992107,476,476,476,476,0
|
|
20240909,174300,12992107,476,476,476,476,0
|
|
20240909,174200,12992107,476,476,476,476,0
|
|
20240909,174100,12992107,476,476,476,476,0
|
|
20240909,174000,12992107,476,476,476,476,0
|
|
20240909,173900,12992107,476,476,476,476,0
|
|
20240909,173800,12992107,476,476,476,476,0
|
|
20240909,173700,12992107,476,476,476,476,0
|
|
20240909,173600,12992107,476,476,476,476,0
|
|
20240909,173500,12992107,476,476,476,476,0
|
|
20240909,173400,12992107,476,476,476,476,0
|
|
20240909,173300,12992107,476,476,476,476,0
|
|
20240909,173200,12992107,476,476,476,476,0
|
|
20240909,173100,12992107,476,476,476,476,0
|
|
20240909,173000,12992107,476,476,476,476,0
|
|
20240909,172900,12992107,476,476,476,476,0
|
|
20240909,172800,12992107,476,476,476,476,0
|
|
20240909,172700,12992107,476,476,476,476,0
|
|
20240909,172600,12992107,476,476,476,476,248
|
|
20240909,172500,12992107,476,476,476,476,0
|
|
20240909,172400,12992107,476,476,476,476,0
|
|
20240909,172300,12992107,476,476,476,476,0
|
|
20240909,172200,12992107,476,476,476,476,0
|
|
20240909,172100,12992107,476,476,476,476,0
|
|
20240909,172000,12992107,476,476,476,476,0
|
|
20240909,171900,12992107,476,476,476,476,0
|
|
20240909,171800,12992107,476,476,476,476,0
|
|
20240909,171700,12992107,476,476,476,476,0
|
|
20240909,171600,12992107,476,476,476,476,0
|
|
20240909,171500,12992107,476,476,476,476,0
|
|
20240909,171400,12992107,476,476,476,476,0
|
|
20240909,171300,12992107,476,476,476,476,0
|
|
20240909,171200,12992107,476,476,476,476,0
|
|
20240909,171100,12992107,476,476,476,476,0
|
|
20240909,171000,12992107,476,476,476,476,0
|
|
20240909,170900,12992107,476,476,476,476,0
|
|
20240909,170800,12992107,476,476,476,476,0
|
|
20240909,170700,12992107,476,476,476,476,0
|
|
20240909,170600,12992107,476,476,476,476,0
|
|
20240909,170500,12992107,476,476,476,476,0
|
|
20240909,170400,12992107,476,476,476,476,0
|
|
20240909,170300,12992107,476,476,476,476,0
|
|
20240909,170200,12992107,476,476,476,476,0
|
|
20240909,170100,12992107,476,476,476,476,0
|
|
20240909,170000,12992107,476,476,476,476,0
|
|
20240909,165900,12992107,476,476,476,476,0
|
|
20240909,165800,12992107,476,476,476,476,0
|
|
20240909,165700,12992107,476,476,476,476,0
|
|
20240909,165600,12992107,476,476,476,476,248
|
|
20240909,165500,12992107,476,476,476,476,0
|
|
20240909,165400,12992107,476,476,476,476,0
|
|
20240909,165300,12992107,476,476,476,476,0
|
|
20240909,165200,12992107,476,476,476,476,0
|
|
20240909,165100,12992107,476,476,476,476,0
|
|
20240909,165000,12992107,476,476,476,476,0
|
|
20240909,164900,12992107,476,476,476,476,0
|
|
20240909,164800,12992107,476,476,476,476,0
|
|
20240909,164700,12992107,476,476,476,476,0
|
|
20240909,164600,12992107,476,476,476,476,0
|
|
20240909,164500,12992107,476,476,476,476,0
|
|
20240909,164400,12992107,476,476,476,476,0
|
|
20240909,164300,12992107,476,476,476,476,0
|
|
20240909,164200,12992107,476,476,476,476,0
|
|
20240909,164100,12992107,476,476,476,476,0
|
|
20240909,164000,12992107,476,476,476,476,0
|
|
20240909,163900,12992107,476,476,476,476,0
|
|
20240909,163800,12992107,476,476,476,476,0
|
|
20240909,163700,12992107,476,476,476,476,0
|
|
20240909,163600,12992107,476,476,476,476,0
|
|
20240909,163500,12992107,476,476,476,476,0
|
|
20240909,163400,12992107,476,476,476,476,0
|
|
20240909,163300,12992107,476,476,476,476,0
|
|
20240909,163200,12992107,476,476,476,476,0
|
|
20240909,163100,12992107,476,476,476,476,0
|
|
20240909,163000,12992107,476,476,476,476,0
|
|
20240909,162900,12992107,476,476,476,476,0
|
|
20240909,162800,12992107,476,476,476,476,0
|
|
20240909,162700,12992107,476,476,476,476,0
|
|
20240909,162600,12992107,476,476,476,476,248
|
|
20240909,162500,12992107,476,476,476,476,0
|
|
20240909,162400,12992107,476,476,476,476,0
|
|
20240909,162300,12992107,476,476,476,476,0
|
|
20240909,162200,12992107,476,476,476,476,0
|
|
20240909,162100,12992107,476,476,476,476,0
|
|
20240909,162000,12992107,476,476,476,476,0
|
|
20240909,161900,12992107,476,476,476,476,0
|
|
20240909,161800,12992107,476,476,476,476,0
|
|
20240909,161700,12992107,476,476,476,476,0
|
|
20240909,161600,12992107,476,476,476,476,0
|
|
20240909,161500,12992107,476,476,476,476,0
|
|
20240909,161400,12992107,476,476,476,476,0
|
|
20240909,161300,12992107,476,476,476,476,0
|
|
20240909,161200,12992107,476,476,476,476,0
|
|
20240909,161100,12992107,476,476,476,476,0
|
|
20240909,161000,12992107,476,476,476,476,0
|
|
20240909,160900,12992107,476,476,476,476,0
|
|
20240909,160800,12992107,476,476,476,476,0
|
|
20240909,160700,12992107,476,476,476,476,0
|
|
20240909,160600,12992107,476,476,476,476,0
|
|
20240909,160500,12992107,476,476,476,476,0
|
|
20240909,160400,12992107,476,476,476,476,0
|
|
20240909,160300,12992107,476,476,476,476,0
|
|
20240909,160200,12992107,476,476,476,476,0
|
|
20240909,160100,12992107,476,476,476,476,0
|
|
20240909,160000,12992107,476,476,476,476,0
|
|
20240909,155900,12992107,476,476,476,476,0
|
|
20240909,155800,12992107,476,476,476,476,0
|
|
20240909,155700,12992107,476,476,476,476,0
|
|
20240909,155600,12992107,476,476,476,476,248
|
|
20240909,155500,12992107,476,476,476,476,0
|
|
20240909,155400,12992107,476,476,476,476,0
|
|
20240909,155300,12992107,476,476,476,476,0
|
|
20240909,155200,12992107,476,476,476,476,0
|
|
20240909,155100,12992107,476,476,476,476,0
|
|
20240909,155000,12992107,476,476,476,476,0
|
|
20240909,154900,12992107,476,476,476,476,0
|
|
20240909,154800,12992107,476,476,476,476,0
|
|
20240909,154700,12992107,476,476,476,476,0
|
|
20240909,154600,12992107,476,476,476,476,0
|
|
20240909,154500,12992107,476,476,476,476,0
|
|
20240909,154400,12992107,476,476,476,476,0
|
|
20240909,154300,12992107,476,476,476,476,0
|
|
20240909,154200,12992107,476,476,476,476,0
|
|
20240909,154100,12992107,476,476,476,476,0
|
|
20240909,154000,12992107,476,476,476,476,0
|
|
20240909,153900,12992107,476,476,476,476,0
|
|
20240909,153800,12992107,476,476,476,476,0
|
|
20240909,153700,12992107,476,476,476,476,0
|
|
20240909,153600,12992107,476,476,476,476,0
|
|
20240909,153500,12992107,476,476,476,476,0
|
|
20240909,153400,12992107,476,476,476,476,0
|
|
20240909,153300,12992107,476,476,476,476,0
|
|
20240909,153200,12992107,476,476,476,476,0
|
|
20240909,153100,12992107,476,476,476,476,0
|
|
20240909,153000,12992107,476,476,476,476,248
|
|
20240909,152900,12874059,476,476,476,476,0
|
|
20240909,152800,12874059,476,476,476,476,0
|
|
20240909,152700,12874059,476,476,476,476,0
|
|
20240909,152600,12874059,476,476,476,476,0
|
|
20240909,152500,12874059,476,476,476,476,0
|
|
20240909,152400,12874059,476,476,476,476,0
|
|
20240909,152300,12874059,476,476,476,476,0
|
|
20240909,152200,12874059,476,476,476,476,0
|
|
20240909,152100,12874059,476,476,476,476,0
|
|
20240909,152000,12874059,476,476,476,476,0
|
|
20240909,151900,12874059,476,473,476,472,5001
|
|
20240909,151800,10513540,476,476,476,476,0
|
|
20240909,151700,10513540,476,476,476,476,0
|
|
20240909,151600,10513540,476,476,476,476,0
|
|
20240909,151500,10513540,476,476,476,476,0
|
|
20240909,151400,10513540,476,476,476,476,0
|
|
20240909,151300,10513540,476,476,476,476,0
|
|
20240909,151200,10513540,476,473,476,473,461
|
|
20240909,151100,10295484,476,476,476,476,0
|
|
20240909,151000,10295484,476,476,476,476,0
|
|
20240909,150900,10295484,476,476,476,476,0
|
|
20240909,150800,10295484,476,476,476,476,0
|
|
20240909,150700,10295484,476,476,476,476,0
|
|
20240909,150600,10295484,476,476,476,476,0
|
|
20240909,150500,10295484,476,476,476,476,0
|
|
20240909,150400,10295484,476,476,476,476,0
|
|
20240909,150300,10295484,476,476,476,476,0
|
|
20240909,150200,10295484,476,476,476,476,0
|
|
20240909,150100,10295484,476,476,476,476,0
|
|
20240909,150000,10295484,476,476,476,476,0
|
|
20240909,145900,10295484,476,476,476,476,0
|
|
20240909,145800,10295484,476,476,476,476,0
|
|
20240909,145700,10295484,476,476,476,476,0
|
|
20240909,145600,10295484,476,476,476,476,0
|
|
20240909,145500,10295484,476,476,476,476,0
|
|
20240909,145400,10295484,476,476,476,476,0
|
|
20240909,145300,10295484,476,476,476,476,2
|
|
20240909,145200,10294532,476,476,476,476,0
|
|
20240909,145100,10294532,476,476,476,476,1
|
|
20240909,145000,10294056,474,474,474,474,2
|
|
20240909,144900,10293108,476,476,476,476,0
|
|
20240909,144800,10293108,476,476,476,476,0
|
|
20240909,144700,10293108,476,476,476,476,0
|
|
20240909,144600,10293108,476,476,476,476,0
|
|
20240909,144500,10293108,476,476,476,476,0
|
|
20240909,144400,10293108,476,476,476,476,0
|
|
20240909,144300,10293108,476,471,476,471,474
|
|
20240909,144200,10069834,471,471,471,471,1314
|
|
20240909,144100,9450940,472,472,472,472,218
|
|
20240909,144000,9348044,474,474,474,474,0
|
|
20240909,143900,9348044,474,474,474,474,0
|
|
20240909,143800,9348044,474,474,474,474,0
|
|
20240909,143700,9348044,474,474,474,474,0
|
|
20240909,143600,9348044,474,474,474,474,0
|
|
20240909,143500,9348044,474,474,474,474,0
|
|
20240909,143400,9348044,474,474,474,474,0
|
|
20240909,143300,9348044,474,474,474,474,0
|
|
20240909,143200,9348044,474,474,474,474,0
|
|
20240909,143100,9348044,474,474,474,474,0
|
|
20240909,143000,9348044,474,474,474,474,0
|
|
20240909,142900,9348044,474,474,474,474,0
|
|
20240909,142800,9348044,474,474,474,474,0
|
|
20240909,142700,9348044,474,474,474,474,0
|
|
20240909,142600,9348044,474,474,474,474,0
|
|
20240909,142500,9348044,474,474,474,474,0
|
|
20240909,142400,9348044,474,474,474,474,0
|
|
20240909,142300,9348044,474,474,474,474,1
|
|
20240909,142200,9347570,472,472,472,472,0
|
|
20240909,142100,9347570,472,472,472,472,1
|
|
20240909,142000,9347098,476,474,476,474,2
|
|
20240909,141900,9346148,476,476,476,476,0
|
|
20240909,141800,9346148,476,476,476,476,0
|
|
20240909,141700,9346148,476,476,476,476,0
|
|
20240909,141600,9346148,476,476,476,476,0
|
|
20240909,141500,9346148,476,476,476,476,0
|
|
20240909,141400,9346148,476,474,476,474,2
|
|
20240909,141300,9345198,472,472,472,472,0
|
|
20240909,141200,9345198,472,472,472,472,0
|
|
20240909,141100,9345198,472,472,472,472,0
|
|
20240909,141000,9345198,472,472,472,472,0
|
|
20240909,140900,9345198,472,474,474,472,2
|
|
20240909,140800,9344252,476,476,476,476,0
|
|
20240909,140700,9344252,476,476,476,476,0
|
|
20240909,140600,9344252,476,476,476,476,0
|
|
20240909,140500,9344252,476,476,476,476,0
|
|
20240909,140400,9344252,476,476,476,476,0
|
|
20240909,140300,9344252,476,476,476,476,0
|
|
20240909,140200,9344252,476,476,476,476,0
|
|
20240909,140100,9344252,476,476,476,476,0
|
|
20240909,140000,9344252,476,476,476,476,0
|
|
20240909,135900,9344252,476,476,476,476,0
|
|
20240909,135800,9344252,476,476,476,476,0
|
|
20240909,135700,9344252,476,476,476,476,0
|
|
20240909,135600,9344252,476,476,476,476,0
|
|
20240909,135500,9344252,476,476,476,476,0
|
|
20240909,135400,9344252,476,476,476,476,0
|
|
20240909,135300,9344252,476,476,476,476,0
|
|
20240909,135200,9344252,476,476,476,476,0
|
|
20240909,135100,9344252,476,476,476,476,0
|
|
20240909,135000,9344252,476,476,476,476,0
|
|
20240909,134900,9344252,476,476,476,476,0
|
|
20240909,134800,9344252,476,475,476,475,217
|
|
20240909,134700,9241062,477,477,477,477,0
|
|
20240909,134600,9241062,477,477,477,477,0
|
|
20240909,134500,9241062,477,477,477,477,0
|
|
20240909,134400,9241062,477,477,477,477,0
|
|
20240909,134300,9241062,477,477,477,477,0
|
|
20240909,134200,9241062,477,477,477,477,0
|
|
20240909,134100,9241062,477,477,477,477,0
|
|
20240909,134000,9241062,477,477,477,477,0
|
|
20240909,133900,9241062,477,477,477,477,0
|
|
20240909,133800,9241062,477,476,477,476,2
|
|
20240909,133700,9240109,477,477,477,477,0
|
|
20240909,133600,9240109,477,477,477,477,0
|
|
20240909,133500,9240109,477,477,477,477,0
|
|
20240909,133400,9240109,477,477,477,477,0
|
|
20240909,133300,9240109,477,477,477,477,0
|
|
20240909,133200,9240109,477,477,477,477,0
|
|
20240909,133100,9240109,477,477,477,477,0
|
|
20240909,133000,9240109,477,476,477,476,2
|
|
20240909,132900,9239156,477,477,477,477,0
|
|
20240909,132800,9239156,477,477,477,477,0
|
|
20240909,132700,9239156,477,477,477,477,0
|
|
20240909,132600,9239156,477,477,477,477,0
|
|
20240909,132500,9239156,477,477,477,477,0
|
|
20240909,132400,9239156,477,476,477,476,2
|
|
20240909,132300,9238203,477,477,477,477,0
|
|
20240909,132200,9238203,477,477,477,477,0
|
|
20240909,132100,9238203,477,477,477,477,0
|
|
20240909,132000,9238203,477,477,477,477,0
|
|
20240909,131900,9238203,477,477,477,477,0
|
|
20240909,131800,9238203,477,477,477,477,0
|
|
20240909,131700,9238203,477,477,477,477,0
|
|
20240909,131600,9238203,477,477,477,477,0
|
|
20240909,131500,9238203,477,477,477,477,0
|
|
20240909,131400,9238203,477,477,477,477,0
|
|
20240909,131300,9238203,477,477,477,477,1
|
|
20240909,131200,9237726,475,475,475,475,0
|
|
20240909,131100,9237726,475,475,475,475,10
|
|
20240909,131000,9232976,477,477,477,477,0
|
|
20240909,130900,9232976,477,477,477,477,0
|
|
20240909,130800,9232976,477,477,477,477,0
|
|
20240909,130700,9232976,477,477,477,477,0
|
|
20240909,130600,9232976,477,477,477,477,0
|
|
20240909,130500,9232976,477,477,477,477,0
|
|
20240909,130400,9232976,477,477,477,477,0
|
|
20240909,130300,9232976,477,477,477,477,0
|
|
20240909,130200,9232976,477,477,477,477,0
|
|
20240909,130100,9232976,477,477,477,477,0
|
|
20240909,130000,9232976,477,477,477,477,0
|
|
20240909,125900,9232976,477,477,477,477,136
|
|
20240909,125800,9168104,477,476,477,476,2
|
|
20240909,125700,9167151,477,477,477,477,0
|
|
20240909,125600,9167151,477,477,477,477,0
|
|
20240909,125500,9167151,477,477,477,477,0
|
|
20240909,125400,9167151,477,477,477,477,0
|
|
20240909,125300,9167151,477,477,477,477,0
|
|
20240909,125200,9167151,477,477,477,477,0
|
|
20240909,125100,9167151,477,477,477,477,0
|
|
20240909,125000,9167151,477,477,477,477,0
|
|
20240909,124900,9167151,477,477,477,477,0
|
|
20240909,124800,9167151,477,477,477,477,0
|
|
20240909,124700,9167151,477,476,477,476,2
|
|
20240909,124600,9166198,477,477,477,477,0
|
|
20240909,124500,9166198,477,476,477,476,2
|
|
20240909,124400,9165245,476,476,476,476,0
|
|
20240909,124300,9165245,476,476,476,476,1
|
|
20240909,124200,9164769,477,477,477,477,0
|
|
20240909,124100,9164769,477,477,477,477,0
|
|
20240909,124000,9164769,477,477,477,477,0
|
|
20240909,123900,9164769,477,477,477,477,0
|
|
20240909,123800,9164769,477,476,477,476,2
|
|
20240909,123700,9163816,474,474,474,474,1
|
|
20240909,123600,9163342,477,477,477,477,0
|
|
20240909,123500,9163342,477,477,477,477,0
|
|
20240909,123400,9163342,477,477,477,477,0
|
|
20240909,123300,9163342,477,477,477,477,0
|
|
20240909,123200,9163342,477,477,477,477,0
|
|
20240909,123100,9163342,477,477,477,477,0
|
|
20240909,123000,9163342,477,473,477,473,2
|
|
20240909,122900,9162392,477,477,477,477,0
|
|
20240909,122800,9162392,477,477,477,477,1
|
|
20240909,122700,9161915,473,473,473,473,0
|
|
20240909,122600,9161915,473,473,473,473,1048
|
|
20240909,122500,8666211,473,473,473,473,0
|
|
20240909,122400,8666211,473,473,473,473,0
|
|
20240909,122300,8666211,473,473,473,473,0
|
|
20240909,122200,8666211,473,473,473,473,0
|
|
20240909,122100,8666211,473,473,473,473,0
|
|
20240909,122000,8666211,473,473,473,473,1
|
|
20240909,121900,8665738,471,471,473,471,3
|
|
20240909,121800,8664323,473,473,473,473,0
|
|
20240909,121700,8664323,473,473,473,473,0
|
|
20240909,121600,8664323,473,471,473,471,2
|
|
20240909,121500,8663379,471,471,471,471,1050
|
|
20240909,121400,8168829,470,474,477,470,3512
|
|
20240909,121300,6517091,474,474,474,474,0
|
|
20240909,121200,6517091,474,474,474,474,0
|
|
20240909,121100,6517091,474,474,474,474,0
|
|
20240909,121000,6517091,474,474,474,474,0
|
|
20240909,120900,6517091,474,474,474,474,0
|
|
20240909,120800,6517091,474,474,474,474,0
|
|
20240909,120700,6517091,474,474,474,474,0
|
|
20240909,120600,6517091,474,474,474,474,0
|
|
20240909,120500,6517091,474,474,474,474,0
|
|
20240909,120400,6517091,474,474,474,474,0
|
|
20240909,120300,6517091,474,474,474,474,0
|
|
20240909,120200,6517091,474,474,474,474,0
|
|
20240909,120100,6517091,474,474,474,474,0
|
|
20240909,120000,6517091,474,474,474,474,0
|
|
20240909,115900,6517091,474,474,474,474,0
|
|
20240909,115800,6517091,474,474,474,474,0
|
|
20240909,115700,6517091,474,474,474,474,0
|
|
20240909,115600,6517091,474,474,474,474,0
|
|
20240909,115500,6517091,474,474,474,474,0
|
|
20240909,115400,6517091,474,474,474,474,0
|
|
20240909,115300,6517091,474,474,474,474,0
|
|
20240909,115200,6517091,474,474,474,474,0
|
|
20240909,115100,6517091,474,474,474,474,0
|
|
20240909,115000,6517091,474,474,474,474,1
|
|
20240909,114900,6516617,473,474,476,473,203
|
|
20240909,114800,6420589,477,477,477,477,0
|
|
20240909,114700,6420589,477,477,477,477,0
|
|
20240909,114600,6420589,477,477,477,477,0
|
|
20240909,114500,6420589,477,477,477,477,0
|
|
20240909,114400,6420589,477,477,477,477,0
|
|
20240909,114300,6420589,477,477,477,477,0
|
|
20240909,114200,6420589,477,477,477,477,0
|
|
20240909,114100,6420589,477,477,477,477,0
|
|
20240909,114000,6420589,477,477,477,477,0
|
|
20240909,113900,6420589,477,474,477,474,2
|
|
20240909,113800,6419638,477,477,477,477,0
|
|
20240909,113700,6419638,477,477,477,477,0
|
|
20240909,113600,6419638,477,477,477,477,0
|
|
20240909,113500,6419638,477,477,477,477,0
|
|
20240909,113400,6419638,477,477,477,477,0
|
|
20240909,113300,6419638,477,474,477,474,2
|
|
20240909,113200,6418687,477,477,477,477,0
|
|
20240909,113100,6418687,477,474,477,474,3
|
|
20240909,113000,6417262,474,474,474,474,1
|
|
20240909,112900,6416788,477,477,477,477,0
|
|
20240909,112800,6416788,477,477,477,477,0
|
|
20240909,112700,6416788,477,473,477,473,2
|
|
20240909,112600,6415838,473,473,473,473,0
|
|
20240909,112500,6415838,473,473,473,473,0
|
|
20240909,112400,6415838,473,473,473,473,0
|
|
20240909,112300,6415838,473,473,473,473,0
|
|
20240909,112200,6415838,473,473,473,473,0
|
|
20240909,112100,6415838,473,473,473,473,0
|
|
20240909,112000,6415838,473,473,473,473,0
|
|
20240909,111900,6415838,473,473,473,473,0
|
|
20240909,111800,6415838,473,473,473,473,0
|
|
20240909,111700,6415838,473,473,473,473,0
|
|
20240909,111600,6415838,473,473,473,473,0
|
|
20240909,111500,6415838,473,473,473,473,0
|
|
20240909,111400,6415838,473,473,473,473,0
|
|
20240909,111300,6415838,473,473,473,473,0
|
|
20240909,111200,6415838,473,473,473,473,0
|
|
20240909,111100,6415838,473,473,473,473,0
|
|
20240909,111000,6415838,473,473,473,473,0
|
|
20240909,110900,6415838,473,473,473,473,0
|
|
20240909,110800,6415838,473,473,473,473,0
|
|
20240909,110700,6415838,473,473,473,473,0
|
|
20240909,110600,6415838,473,473,473,473,0
|
|
20240909,110500,6415838,473,471,473,470,1607
|
|
20240909,110400,5659239,472,476,476,472,3868
|
|
20240909,110300,3827625,477,477,477,477,0
|
|
20240909,110200,3827625,477,477,477,477,0
|
|
20240909,110100,3827625,477,477,477,477,0
|
|
20240909,110000,3827625,477,477,477,477,0
|
|
20240909,105900,3827625,477,477,477,477,0
|
|
20240909,105800,3827625,477,477,477,477,10
|
|
20240909,105700,3822855,477,477,477,477,0
|
|
20240909,105600,3822855,477,477,477,477,0
|
|
20240909,105500,3822855,477,477,477,477,0
|
|
20240909,105400,3822855,477,477,477,477,0
|
|
20240909,105300,3822855,477,476,477,476,2
|
|
20240909,105200,3821902,477,477,477,477,0
|
|
20240909,105100,3821902,477,477,477,477,0
|
|
20240909,105000,3821902,477,477,477,477,0
|
|
20240909,104900,3821902,477,477,477,477,0
|
|
20240909,104800,3821902,477,477,477,477,0
|
|
20240909,104700,3821902,477,477,477,477,0
|
|
20240909,104600,3821902,477,477,477,477,0
|
|
20240909,104500,3821902,477,477,477,477,0
|
|
20240909,104400,3821902,477,477,477,477,0
|
|
20240909,104300,3821902,477,477,477,477,0
|
|
20240909,104200,3821902,477,475,477,475,2
|
|
20240909,104100,3820950,477,477,477,477,0
|
|
20240909,104000,3820950,477,477,477,477,0
|
|
20240909,103900,3820950,477,475,477,475,2
|
|
20240909,103800,3819998,477,475,477,475,2
|
|
20240909,103700,3819046,477,477,477,477,0
|
|
20240909,103600,3819046,477,477,477,477,0
|
|
20240909,103500,3819046,477,477,477,477,0
|
|
20240909,103400,3819046,477,477,477,477,0
|
|
20240909,103300,3819046,477,477,477,477,0
|
|
20240909,103200,3819046,477,477,477,477,0
|
|
20240909,103100,3819046,477,477,477,477,0
|
|
20240909,103000,3819046,477,477,477,477,0
|
|
20240909,102900,3819046,477,477,477,477,0
|
|
20240909,102800,3819046,477,477,477,477,0
|
|
20240909,102700,3819046,477,477,477,477,0
|
|
20240909,102600,3819046,477,477,477,477,0
|
|
20240909,102500,3819046,477,477,477,477,0
|
|
20240909,102400,3819046,477,477,477,477,0
|
|
20240909,102300,3819046,477,477,477,477,0
|
|
20240909,102200,3819046,477,477,477,477,0
|
|
20240909,102100,3819046,477,477,477,477,0
|
|
20240909,102000,3819046,477,477,477,477,0
|
|
20240909,101900,3819046,477,477,477,477,0
|
|
20240909,101800,3819046,477,477,477,477,0
|
|
20240909,101700,3819046,477,477,477,477,0
|
|
20240909,101600,3819046,477,477,477,477,0
|
|
20240909,101500,3819046,477,477,477,477,0
|
|
20240909,101400,3819046,477,477,477,477,0
|
|
20240909,101300,3819046,477,477,477,477,0
|
|
20240909,101200,3819046,477,477,477,477,0
|
|
20240909,101100,3819046,477,475,477,475,7
|
|
20240909,101000,3815709,477,473,477,473,399
|
|
20240909,100900,3625693,473,473,473,473,0
|
|
20240909,100800,3625693,473,473,473,473,418
|
|
20240909,100700,3427979,473,473,473,473,5
|
|
20240909,100600,3425614,473,473,473,473,0
|
|
20240909,100500,3425614,473,473,473,473,0
|
|
20240909,100400,3425614,473,473,473,473,0
|
|
20240909,100300,3425614,473,473,473,473,0
|
|
20240909,100200,3425614,473,473,473,473,0
|
|
20240909,100100,3425614,473,473,473,473,0
|
|
20240909,100000,3425614,473,473,473,473,0
|
|
20240909,095900,3425614,473,473,473,473,0
|
|
20240909,095800,3425614,473,472,473,472,1453
|
|
20240909,095700,2739797,472,472,472,472,0
|
|
20240909,095600,2739797,472,472,472,472,0
|
|
20240909,095500,2739797,472,472,472,472,0
|
|
20240909,095400,2739797,472,472,472,472,0
|
|
20240909,095300,2739797,472,472,472,472,0
|
|
20240909,095200,2739797,472,472,472,472,0
|
|
20240909,095100,2739797,472,472,472,472,0
|
|
20240909,095000,2739797,472,472,472,472,0
|
|
20240909,094900,2739797,472,472,472,472,0
|
|
20240909,094800,2739797,472,472,472,472,0
|
|
20240909,094700,2739797,472,472,472,472,0
|
|
20240909,094600,2739797,472,472,472,472,0
|
|
20240909,094500,2739797,472,472,472,472,0
|
|
20240909,094400,2739797,472,472,472,472,4
|
|
20240909,094300,2737909,472,472,472,472,0
|
|
20240909,094200,2737909,472,472,472,472,0
|
|
20240909,094100,2737909,472,472,472,472,0
|
|
20240909,094000,2737909,472,472,472,472,0
|
|
20240909,093900,2737909,472,472,472,472,20
|
|
20240909,093800,2728469,472,472,472,472,0
|
|
20240909,093700,2728469,472,472,472,472,1
|
|
20240909,093600,2727997,470,470,470,470,1
|
|
20240909,093500,2727527,470,470,472,470,26
|
|
20240909,093400,2715274,472,472,472,472,0
|
|
20240909,093300,2715274,472,472,472,472,0
|
|
20240909,093200,2715274,472,472,472,472,0
|
|
20240909,093100,2715274,472,470,472,470,10
|
|
20240909,093000,2710556,472,470,472,470,2
|
|
20240909,092900,2709614,470,470,470,470,2
|
|
20240909,092800,2708674,472,468,472,468,489
|
|
20240909,092700,2479812,468,468,468,467,1147
|
|
20240909,092600,1943136,467,467,467,467,0
|
|
20240909,092500,1943136,467,472,472,467,25
|
|
20240909,092400,1931440,467,468,469,467,239
|
|
20240909,092300,1819382,468,469,469,468,821
|
|
20240909,092200,1435054,473,473,473,473,0
|
|
20240909,092100,1435054,473,473,473,473,0
|
|
20240909,092000,1435054,473,473,473,473,0
|
|
20240909,091900,1435054,473,473,473,473,0
|
|
20240909,091800,1435054,473,473,473,473,0
|
|
20240909,091700,1435054,473,473,473,473,41
|
|
20240909,091600,1415661,473,473,473,473,148
|
|
20240909,091500,1345657,473,473,473,473,0
|
|
20240909,091400,1345657,473,473,473,473,0
|
|
20240909,091300,1345657,473,473,473,473,0
|
|
20240909,091200,1345657,473,473,473,473,106
|
|
20240909,091100,1295519,473,473,473,473,1
|
|
20240909,091000,1295046,472,472,472,472,567
|
|
20240909,090900,1027422,472,472,472,472,1
|
|
20240909,090800,1026950,469,469,469,469,0
|
|
20240909,090700,1026950,469,469,469,468,828
|
|
20240909,090600,639426,477,474,477,470,312
|
|
20240909,090500,492610,474,474,474,474,10
|
|
20240909,090400,487870,473,473,473,473,14
|
|
20240909,090300,481248,472,472,472,472,0
|
|
20240909,090200,481248,472,472,472,472,0
|
|
20240909,090100,481248,472,472,472,472,0
|
|
20240909,090000,481248,472,468,472,468,1020
|