599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,185600,25429222,479,479,479,479,817
|
|
20240911,185500,25429222,479,479,479,479,0
|
|
20240911,185400,25429222,479,479,479,479,0
|
|
20240911,185300,25429222,479,479,479,479,0
|
|
20240911,185200,25429222,479,479,479,479,0
|
|
20240911,185100,25429222,479,479,479,479,0
|
|
20240911,185000,25429222,479,479,479,479,0
|
|
20240911,184900,25429222,479,479,479,479,0
|
|
20240911,184800,25429222,479,479,479,479,0
|
|
20240911,184700,25429222,479,479,479,479,0
|
|
20240911,184600,25429222,479,479,479,479,0
|
|
20240911,184500,25429222,479,479,479,479,0
|
|
20240911,184400,25429222,479,479,479,479,0
|
|
20240911,184300,25429222,479,479,479,479,0
|
|
20240911,184200,25429222,479,479,479,479,0
|
|
20240911,184100,25429222,479,479,479,479,0
|
|
20240911,184000,25429222,479,479,479,479,0
|
|
20240911,183900,25429222,479,479,479,479,0
|
|
20240911,183800,25429222,479,479,479,479,0
|
|
20240911,183700,25429222,479,479,479,479,0
|
|
20240911,183600,25429222,479,479,479,479,0
|
|
20240911,183500,25429222,479,479,479,479,0
|
|
20240911,183400,25429222,479,479,479,479,0
|
|
20240911,183300,25429222,479,479,479,479,0
|
|
20240911,183200,25429222,479,479,479,479,0
|
|
20240911,183100,25429222,479,479,479,479,0
|
|
20240911,183000,25429222,479,479,479,479,0
|
|
20240911,182900,25429222,479,479,479,479,0
|
|
20240911,182800,25429222,479,479,479,479,0
|
|
20240911,182700,25429222,479,479,479,479,0
|
|
20240911,182600,25429222,479,479,479,479,817
|
|
20240911,182500,25429222,479,479,479,479,0
|
|
20240911,182400,25429222,479,479,479,479,0
|
|
20240911,182300,25429222,479,479,479,479,0
|
|
20240911,182200,25429222,479,479,479,479,0
|
|
20240911,182100,25429222,479,479,479,479,0
|
|
20240911,182000,25429222,479,479,479,479,0
|
|
20240911,181900,25429222,479,479,479,479,0
|
|
20240911,181800,25429222,479,479,479,479,0
|
|
20240911,181700,25429222,479,479,479,479,0
|
|
20240911,181600,25429222,479,479,479,479,0
|
|
20240911,181500,25429222,479,479,479,479,0
|
|
20240911,181400,25429222,479,479,479,479,0
|
|
20240911,181300,25429222,479,479,479,479,0
|
|
20240911,181200,25429222,479,479,479,479,0
|
|
20240911,181100,25429222,479,479,479,479,0
|
|
20240911,181000,25429222,479,479,479,479,0
|
|
20240911,180900,25429222,479,479,479,479,0
|
|
20240911,180800,25429222,479,479,479,479,0
|
|
20240911,180700,25429222,479,479,479,479,0
|
|
20240911,180600,25429222,479,479,479,479,0
|
|
20240911,180500,25429222,479,479,479,479,0
|
|
20240911,180400,25429222,479,479,479,479,0
|
|
20240911,180300,25429222,479,479,479,479,0
|
|
20240911,180200,25429222,479,479,479,479,0
|
|
20240911,180100,25429222,479,479,479,479,0
|
|
20240911,180000,25429222,479,479,479,479,0
|
|
20240911,175900,25429222,479,479,479,479,0
|
|
20240911,175800,25429222,479,479,479,479,0
|
|
20240911,175700,25429222,479,479,479,479,0
|
|
20240911,175600,25429222,479,479,479,479,817
|
|
20240911,175500,25429222,479,479,479,479,0
|
|
20240911,175400,25429222,479,479,479,479,0
|
|
20240911,175300,25429222,479,479,479,479,0
|
|
20240911,175200,25429222,479,479,479,479,0
|
|
20240911,175100,25429222,479,479,479,479,0
|
|
20240911,175000,25429222,479,479,479,479,0
|
|
20240911,174900,25429222,479,479,479,479,0
|
|
20240911,174800,25429222,479,479,479,479,0
|
|
20240911,174700,25429222,479,479,479,479,0
|
|
20240911,174600,25429222,479,479,479,479,0
|
|
20240911,174500,25429222,479,479,479,479,0
|
|
20240911,174400,25429222,479,479,479,479,0
|
|
20240911,174300,25429222,479,479,479,479,0
|
|
20240911,174200,25429222,479,479,479,479,0
|
|
20240911,174100,25429222,479,479,479,479,0
|
|
20240911,174000,25429222,479,479,479,479,0
|
|
20240911,173900,25429222,479,479,479,479,0
|
|
20240911,173800,25429222,479,479,479,479,0
|
|
20240911,173700,25429222,479,479,479,479,0
|
|
20240911,173600,25429222,479,479,479,479,0
|
|
20240911,173500,25429222,479,479,479,479,0
|
|
20240911,173400,25429222,479,479,479,479,0
|
|
20240911,173300,25429222,479,479,479,479,0
|
|
20240911,173200,25429222,479,479,479,479,0
|
|
20240911,173100,25429222,479,479,479,479,0
|
|
20240911,173000,25429222,479,479,479,479,0
|
|
20240911,172900,25429222,479,479,479,479,0
|
|
20240911,172800,25429222,479,479,479,479,0
|
|
20240911,172700,25429222,479,479,479,479,0
|
|
20240911,172600,25429222,479,479,479,479,817
|
|
20240911,172500,25429222,479,479,479,479,0
|
|
20240911,172400,25429222,479,479,479,479,0
|
|
20240911,172300,25429222,479,479,479,479,0
|
|
20240911,172200,25429222,479,479,479,479,0
|
|
20240911,172100,25429222,479,479,479,479,0
|
|
20240911,172000,25429222,479,479,479,479,0
|
|
20240911,171900,25429222,479,479,479,479,0
|
|
20240911,171800,25429222,479,479,479,479,0
|
|
20240911,171700,25429222,479,479,479,479,0
|
|
20240911,171600,25429222,479,479,479,479,0
|
|
20240911,171500,25429222,479,479,479,479,0
|
|
20240911,171400,25429222,479,479,479,479,0
|
|
20240911,171300,25429222,479,479,479,479,0
|
|
20240911,171200,25429222,479,479,479,479,0
|
|
20240911,171100,25429222,479,479,479,479,0
|
|
20240911,171000,25429222,479,479,479,479,0
|
|
20240911,170900,25429222,479,479,479,479,0
|
|
20240911,170800,25429222,479,479,479,479,0
|
|
20240911,170700,25429222,479,479,479,479,0
|
|
20240911,170600,25429222,479,479,479,479,0
|
|
20240911,170500,25429222,479,479,479,479,0
|
|
20240911,170400,25429222,479,479,479,479,0
|
|
20240911,170300,25429222,479,479,479,479,0
|
|
20240911,170200,25429222,479,479,479,479,0
|
|
20240911,170100,25429222,479,479,479,479,0
|
|
20240911,170000,25429222,479,479,479,479,0
|
|
20240911,165900,25429222,479,479,479,479,0
|
|
20240911,165800,25429222,479,479,479,479,0
|
|
20240911,165700,25429222,479,479,479,479,0
|
|
20240911,165600,25429222,479,479,479,479,817
|
|
20240911,165500,25429222,479,479,479,479,0
|
|
20240911,165400,25429222,479,479,479,479,0
|
|
20240911,165300,25429222,479,479,479,479,0
|
|
20240911,165200,25429222,479,479,479,479,0
|
|
20240911,165100,25429222,479,479,479,479,0
|
|
20240911,165000,25429222,479,479,479,479,0
|
|
20240911,164900,25429222,479,479,479,479,0
|
|
20240911,164800,25429222,479,479,479,479,0
|
|
20240911,164700,25429222,479,479,479,479,0
|
|
20240911,164600,25429222,479,479,479,479,0
|
|
20240911,164500,25429222,479,479,479,479,0
|
|
20240911,164400,25429222,479,479,479,479,0
|
|
20240911,164300,25429222,479,479,479,479,0
|
|
20240911,164200,25429222,479,479,479,479,0
|
|
20240911,164100,25429222,479,479,479,479,0
|
|
20240911,164000,25429222,479,479,479,479,0
|
|
20240911,163900,25429222,479,479,479,479,0
|
|
20240911,163800,25429222,479,479,479,479,0
|
|
20240911,163700,25429222,479,479,479,479,0
|
|
20240911,163600,25429222,479,479,479,479,0
|
|
20240911,163500,25429222,479,479,479,479,0
|
|
20240911,163400,25429222,479,479,479,479,0
|
|
20240911,163300,25429222,479,479,479,479,0
|
|
20240911,163200,25429222,479,479,479,479,0
|
|
20240911,163100,25429222,479,479,479,479,0
|
|
20240911,163000,25429222,479,479,479,479,0
|
|
20240911,162900,25429222,479,479,479,479,0
|
|
20240911,162800,25429222,479,479,479,479,0
|
|
20240911,162700,25429222,479,479,479,479,0
|
|
20240911,162600,25429222,479,479,479,479,817
|
|
20240911,162500,25429222,479,479,479,479,0
|
|
20240911,162400,25429222,479,479,479,479,0
|
|
20240911,162300,25429222,479,479,479,479,0
|
|
20240911,162200,25429222,479,479,479,479,0
|
|
20240911,162100,25429222,479,479,479,479,0
|
|
20240911,162000,25429222,479,479,479,479,0
|
|
20240911,161900,25429222,479,479,479,479,0
|
|
20240911,161800,25429222,479,479,479,479,0
|
|
20240911,161700,25429222,479,479,479,479,0
|
|
20240911,161600,25429222,479,479,479,479,0
|
|
20240911,161500,25429222,479,479,479,479,0
|
|
20240911,161400,25429222,479,479,479,479,0
|
|
20240911,161300,25429222,479,479,479,479,0
|
|
20240911,161200,25429222,479,479,479,479,0
|
|
20240911,161100,25429222,479,479,479,479,0
|
|
20240911,161000,25429222,479,479,479,479,0
|
|
20240911,160900,25429222,479,479,479,479,0
|
|
20240911,160800,25429222,479,479,479,479,0
|
|
20240911,160700,25429222,479,479,479,479,0
|
|
20240911,160600,25429222,479,479,479,479,0
|
|
20240911,160500,25429222,479,479,479,479,0
|
|
20240911,160400,25429222,479,479,479,479,0
|
|
20240911,160300,25429222,479,479,479,479,0
|
|
20240911,160200,25429222,479,479,479,479,0
|
|
20240911,160100,25429222,479,479,479,479,0
|
|
20240911,160000,25429222,479,479,479,479,0
|
|
20240911,155900,25429222,479,479,479,479,0
|
|
20240911,155800,25429222,479,479,479,479,0
|
|
20240911,155700,25429222,479,479,479,479,0
|
|
20240911,155600,25429222,479,479,479,479,817
|
|
20240911,155500,25429222,479,479,479,479,0
|
|
20240911,155400,25429222,479,479,479,479,0
|
|
20240911,155300,25429222,479,479,479,479,0
|
|
20240911,155200,25429222,479,479,479,479,0
|
|
20240911,155100,25429222,479,479,479,479,0
|
|
20240911,155000,25429222,479,479,479,479,0
|
|
20240911,154900,25429222,479,479,479,479,0
|
|
20240911,154800,25429222,479,479,479,479,0
|
|
20240911,154700,25429222,479,479,479,479,0
|
|
20240911,154600,25429222,479,479,479,479,0
|
|
20240911,154500,25429222,479,479,479,479,0
|
|
20240911,154400,25429222,479,479,479,479,0
|
|
20240911,154300,25429222,479,479,479,479,0
|
|
20240911,154200,25429222,479,479,479,479,0
|
|
20240911,154100,25429222,479,479,479,479,0
|
|
20240911,154000,25429222,479,479,479,479,0
|
|
20240911,153900,25429222,479,479,479,479,0
|
|
20240911,153800,25429222,479,479,479,479,0
|
|
20240911,153700,25429222,479,479,479,479,0
|
|
20240911,153600,25429222,479,479,479,479,0
|
|
20240911,153500,25429222,479,479,479,479,0
|
|
20240911,153400,25429222,479,479,479,479,0
|
|
20240911,153300,25429222,479,479,479,479,0
|
|
20240911,153200,25429222,479,479,479,479,0
|
|
20240911,153100,25429222,479,479,479,479,0
|
|
20240911,153000,25429222,479,479,479,479,817
|
|
20240911,152900,25037879,481,481,481,481,0
|
|
20240911,152800,25037879,481,481,481,481,0
|
|
20240911,152700,25037879,481,481,481,481,0
|
|
20240911,152600,25037879,481,481,481,481,0
|
|
20240911,152500,25037879,481,481,481,481,0
|
|
20240911,152400,25037879,481,481,481,481,0
|
|
20240911,152300,25037879,481,481,481,481,0
|
|
20240911,152200,25037879,481,481,481,481,0
|
|
20240911,152100,25037879,481,481,481,481,0
|
|
20240911,152000,25037879,481,481,481,481,0
|
|
20240911,151900,25037879,481,481,481,481,1
|
|
20240911,151800,25037398,477,478,481,477,324
|
|
20240911,151700,24882825,481,478,481,477,285
|
|
20240911,151600,24746634,482,482,482,482,70
|
|
20240911,151500,24712894,482,482,482,482,0
|
|
20240911,151400,24712894,482,482,482,482,10
|
|
20240911,151300,24708074,482,482,482,482,0
|
|
20240911,151200,24708074,482,482,482,482,0
|
|
20240911,151100,24708074,482,481,482,481,12
|
|
20240911,151000,24702291,477,478,478,477,140
|
|
20240911,150900,24635461,483,483,483,483,0
|
|
20240911,150800,24635461,483,483,483,483,0
|
|
20240911,150700,24635461,483,483,483,483,0
|
|
20240911,150600,24635461,483,483,483,483,0
|
|
20240911,150500,24635461,483,483,483,483,0
|
|
20240911,150400,24635461,483,483,483,483,0
|
|
20240911,150300,24635461,483,483,483,483,0
|
|
20240911,150200,24635461,483,483,483,483,0
|
|
20240911,150100,24635461,483,483,483,483,0
|
|
20240911,150000,24635461,483,483,483,483,0
|
|
20240911,145900,24635461,483,478,483,478,10
|
|
20240911,145800,24630675,478,478,478,478,0
|
|
20240911,145700,24630675,478,478,478,478,282
|
|
20240911,145600,24495879,478,478,478,478,0
|
|
20240911,145500,24495879,478,478,478,478,0
|
|
20240911,145400,24495879,478,478,478,478,0
|
|
20240911,145300,24495879,478,478,478,478,0
|
|
20240911,145200,24495879,478,478,478,478,0
|
|
20240911,145100,24495879,478,478,478,478,498
|
|
20240911,145000,24257835,483,483,483,483,0
|
|
20240911,144900,24257835,483,483,483,483,0
|
|
20240911,144800,24257835,483,483,483,483,0
|
|
20240911,144700,24257835,483,483,483,483,0
|
|
20240911,144600,24257835,483,483,483,483,0
|
|
20240911,144500,24257835,483,483,483,483,0
|
|
20240911,144400,24257835,483,483,483,483,0
|
|
20240911,144300,24257835,483,483,483,483,0
|
|
20240911,144200,24257835,483,483,483,483,0
|
|
20240911,144100,24257835,483,483,483,483,0
|
|
20240911,144000,24257835,483,483,483,483,0
|
|
20240911,143900,24257835,483,483,483,483,0
|
|
20240911,143800,24257835,483,483,483,483,0
|
|
20240911,143700,24257835,483,483,483,483,0
|
|
20240911,143600,24257835,483,483,483,483,0
|
|
20240911,143500,24257835,483,483,483,483,0
|
|
20240911,143400,24257835,483,483,483,483,0
|
|
20240911,143300,24257835,483,483,483,483,0
|
|
20240911,143200,24257835,483,483,483,483,0
|
|
20240911,143100,24257835,483,483,483,483,0
|
|
20240911,143000,24257835,483,483,483,483,0
|
|
20240911,142900,24257835,483,483,483,483,0
|
|
20240911,142800,24257835,483,483,483,483,0
|
|
20240911,142700,24257835,483,483,483,483,0
|
|
20240911,142600,24257835,483,483,483,483,0
|
|
20240911,142500,24257835,483,483,483,483,0
|
|
20240911,142400,24257835,483,483,483,483,0
|
|
20240911,142300,24257835,483,483,483,483,0
|
|
20240911,142200,24257835,483,483,483,483,0
|
|
20240911,142100,24257835,483,483,483,483,0
|
|
20240911,142000,24257835,483,483,483,483,0
|
|
20240911,141900,24257835,483,483,483,483,0
|
|
20240911,141800,24257835,483,483,483,483,0
|
|
20240911,141700,24257835,483,483,483,483,0
|
|
20240911,141600,24257835,483,483,483,483,0
|
|
20240911,141500,24257835,483,483,483,483,0
|
|
20240911,141400,24257835,483,483,483,483,0
|
|
20240911,141300,24257835,483,483,483,483,0
|
|
20240911,141200,24257835,483,480,483,480,2
|
|
20240911,141100,24256872,483,483,483,483,0
|
|
20240911,141000,24256872,483,483,483,483,0
|
|
20240911,140900,24256872,483,483,483,483,0
|
|
20240911,140800,24256872,483,483,483,483,0
|
|
20240911,140700,24256872,483,483,483,483,0
|
|
20240911,140600,24256872,483,483,483,483,0
|
|
20240911,140500,24256872,483,480,483,480,2
|
|
20240911,140400,24255909,484,484,484,484,0
|
|
20240911,140300,24255909,484,484,484,484,0
|
|
20240911,140200,24255909,484,480,484,480,2
|
|
20240911,140100,24254945,480,480,480,480,0
|
|
20240911,140000,24254945,480,481,481,480,800
|
|
20240911,135900,23870917,484,483,484,483,2
|
|
20240911,135800,23869950,483,483,483,483,0
|
|
20240911,135700,23869950,483,483,483,483,0
|
|
20240911,135600,23869950,483,483,483,483,0
|
|
20240911,135500,23869950,483,483,483,483,0
|
|
20240911,135400,23869950,483,483,483,483,0
|
|
20240911,135300,23869950,483,483,483,483,10
|
|
20240911,135200,23865120,484,484,484,484,0
|
|
20240911,135100,23865120,484,484,484,484,0
|
|
20240911,135000,23865120,484,484,484,484,0
|
|
20240911,134900,23865120,484,484,484,484,0
|
|
20240911,134800,23865120,484,484,484,484,0
|
|
20240911,134700,23865120,484,484,484,484,0
|
|
20240911,134600,23865120,484,484,484,484,0
|
|
20240911,134500,23865120,484,484,484,484,0
|
|
20240911,134400,23865120,484,484,484,484,0
|
|
20240911,134300,23865120,484,484,484,484,0
|
|
20240911,134200,23865120,484,484,484,484,0
|
|
20240911,134100,23865120,484,482,484,482,2
|
|
20240911,134000,23864154,484,484,484,484,0
|
|
20240911,133900,23864154,484,482,484,482,2
|
|
20240911,133800,23863188,481,481,481,481,94
|
|
20240911,133700,23817974,484,483,484,483,2
|
|
20240911,133600,23817007,484,484,484,484,0
|
|
20240911,133500,23817007,484,484,484,484,0
|
|
20240911,133400,23817007,484,484,484,484,0
|
|
20240911,133300,23817007,484,484,484,484,0
|
|
20240911,133200,23817007,484,482,484,482,242
|
|
20240911,133100,23700360,482,482,482,482,1
|
|
20240911,133000,23699878,480,480,480,480,0
|
|
20240911,132900,23699878,480,480,480,480,1
|
|
20240911,132800,23699398,481,480,481,480,502
|
|
20240911,132700,23457937,481,481,481,481,0
|
|
20240911,132600,23457937,481,481,481,481,0
|
|
20240911,132500,23457937,481,481,481,481,0
|
|
20240911,132400,23457937,481,481,481,481,0
|
|
20240911,132300,23457937,481,481,481,481,0
|
|
20240911,132200,23457937,481,480,481,480,2
|
|
20240911,132100,23456976,478,478,478,478,0
|
|
20240911,132000,23456976,478,478,478,478,0
|
|
20240911,131900,23456976,478,479,479,478,243
|
|
20240911,131800,23340816,481,481,481,481,0
|
|
20240911,131700,23340816,481,481,481,481,0
|
|
20240911,131600,23340816,481,481,481,481,5
|
|
20240911,131500,23338411,481,481,481,481,0
|
|
20240911,131400,23338411,481,481,481,481,0
|
|
20240911,131300,23338411,481,481,481,481,0
|
|
20240911,131200,23338411,481,481,481,481,2
|
|
20240911,131100,23337449,481,481,481,481,0
|
|
20240911,131000,23337449,481,481,481,481,0
|
|
20240911,130900,23337449,481,481,481,481,0
|
|
20240911,130800,23337449,481,481,481,481,0
|
|
20240911,130700,23337449,481,481,481,481,0
|
|
20240911,130600,23337449,481,481,481,481,0
|
|
20240911,130500,23337449,481,481,481,481,0
|
|
20240911,130400,23337449,481,481,481,481,0
|
|
20240911,130300,23337449,481,481,481,481,0
|
|
20240911,130200,23337449,481,481,481,481,0
|
|
20240911,130100,23337449,481,481,481,481,0
|
|
20240911,130000,23337449,481,481,481,481,0
|
|
20240911,125900,23337449,481,481,481,481,0
|
|
20240911,125800,23337449,481,481,481,481,0
|
|
20240911,125700,23337449,481,481,481,481,1
|
|
20240911,125600,23336968,481,481,481,481,0
|
|
20240911,125500,23336968,481,481,481,481,0
|
|
20240911,125400,23336968,481,481,481,481,0
|
|
20240911,125300,23336968,481,481,481,481,0
|
|
20240911,125200,23336968,481,481,481,481,0
|
|
20240911,125100,23336968,481,481,481,481,0
|
|
20240911,125000,23336968,481,481,481,481,0
|
|
20240911,124900,23336968,481,479,481,479,633
|
|
20240911,124800,23033759,479,479,479,479,2848
|
|
20240911,124700,21669567,479,479,479,479,700
|
|
20240911,124600,21334267,480,480,480,480,0
|
|
20240911,124500,21334267,480,480,480,480,0
|
|
20240911,124400,21334267,480,480,480,480,0
|
|
20240911,124300,21334267,480,480,480,480,0
|
|
20240911,124200,21334267,480,480,480,480,0
|
|
20240911,124100,21334267,480,480,480,480,0
|
|
20240911,124000,21334267,480,480,480,480,0
|
|
20240911,123900,21334267,480,480,480,480,122
|
|
20240911,123800,21275707,480,480,480,480,0
|
|
20240911,123700,21275707,480,480,480,480,0
|
|
20240911,123600,21275707,480,480,480,480,0
|
|
20240911,123500,21275707,480,480,480,480,0
|
|
20240911,123400,21275707,480,480,480,480,0
|
|
20240911,123300,21275707,480,480,480,480,0
|
|
20240911,123200,21275707,480,480,480,480,0
|
|
20240911,123100,21275707,480,480,480,480,0
|
|
20240911,123000,21275707,480,480,480,480,0
|
|
20240911,122900,21275707,480,480,480,480,0
|
|
20240911,122800,21275707,480,480,480,480,0
|
|
20240911,122700,21275707,480,480,480,480,0
|
|
20240911,122600,21275707,480,480,480,480,0
|
|
20240911,122500,21275707,480,480,480,480,514
|
|
20240911,122400,21028987,480,480,480,480,0
|
|
20240911,122300,21028987,480,480,480,480,0
|
|
20240911,122200,21028987,480,480,480,480,0
|
|
20240911,122100,21028987,480,480,480,480,0
|
|
20240911,122000,21028987,480,480,480,480,0
|
|
20240911,121900,21028987,480,480,480,480,0
|
|
20240911,121800,21028987,480,480,480,480,0
|
|
20240911,121700,21028987,480,480,480,480,0
|
|
20240911,121600,21028987,480,480,480,480,0
|
|
20240911,121500,21028987,480,480,480,480,1
|
|
20240911,121400,21028507,480,480,480,480,0
|
|
20240911,121300,21028507,480,480,480,480,0
|
|
20240911,121200,21028507,480,480,480,480,0
|
|
20240911,121100,21028507,480,480,480,480,0
|
|
20240911,121000,21028507,480,480,480,480,0
|
|
20240911,120900,21028507,480,480,480,480,0
|
|
20240911,120800,21028507,480,480,480,480,0
|
|
20240911,120700,21028507,480,480,480,480,0
|
|
20240911,120600,21028507,480,480,480,480,1
|
|
20240911,120500,21028027,480,480,480,480,1250
|
|
20240911,120400,20428027,479,485,485,479,9356
|
|
20240911,120300,15923349,490,484,490,484,24
|
|
20240911,120200,15911694,484,484,486,484,28
|
|
20240911,120100,15898110,484,485,489,484,29
|
|
20240911,120000,15884021,485,484,486,484,28
|
|
20240911,115900,15870438,484,489,489,484,30
|
|
20240911,115800,15855867,486,486,489,484,31
|
|
20240911,115700,15840824,484,486,489,484,31
|
|
20240911,115600,15825772,484,483,490,483,21670
|
|
20240911,115500,5208524,489,489,489,489,0
|
|
20240911,115400,5208524,489,489,489,489,0
|
|
20240911,115300,5208524,489,489,489,489,0
|
|
20240911,115200,5208524,489,489,489,489,0
|
|
20240911,115100,5208524,489,489,489,489,0
|
|
20240911,115000,5208524,489,489,489,489,0
|
|
20240911,114900,5208524,489,489,489,489,0
|
|
20240911,114800,5208524,489,489,489,489,0
|
|
20240911,114700,5208524,489,486,489,486,1808
|
|
20240911,114600,4324684,485,483,488,483,780
|
|
20240911,114500,3944623,486,482,486,482,1571
|
|
20240911,114400,3183279,484,484,484,484,0
|
|
20240911,114300,3183279,484,484,484,484,0
|
|
20240911,114200,3183279,484,484,484,484,0
|
|
20240911,114100,3183279,484,484,484,484,0
|
|
20240911,114000,3183279,484,484,484,484,0
|
|
20240911,113900,3183279,484,484,484,484,0
|
|
20240911,113800,3183279,484,484,484,484,0
|
|
20240911,113700,3183279,484,484,484,484,0
|
|
20240911,113600,3183279,484,484,484,484,0
|
|
20240911,113500,3183279,484,484,484,484,0
|
|
20240911,113400,3183279,484,484,484,484,0
|
|
20240911,113300,3183279,484,484,484,484,0
|
|
20240911,113200,3183279,484,484,484,484,0
|
|
20240911,113100,3183279,484,482,484,482,2
|
|
20240911,113000,3182313,484,484,484,484,0
|
|
20240911,112900,3182313,484,482,484,482,2
|
|
20240911,112800,3181347,484,484,484,484,0
|
|
20240911,112700,3181347,484,484,484,484,0
|
|
20240911,112600,3181347,484,484,484,484,0
|
|
20240911,112500,3181347,484,484,484,484,0
|
|
20240911,112400,3181347,484,484,484,484,0
|
|
20240911,112300,3181347,484,484,484,484,0
|
|
20240911,112200,3181347,484,484,484,484,0
|
|
20240911,112100,3181347,484,484,484,484,0
|
|
20240911,112000,3181347,484,484,484,484,0
|
|
20240911,111900,3181347,484,484,484,484,0
|
|
20240911,111800,3181347,484,484,484,484,0
|
|
20240911,111700,3181347,484,484,484,484,0
|
|
20240911,111600,3181347,484,484,484,484,0
|
|
20240911,111500,3181347,484,484,484,484,0
|
|
20240911,111400,3181347,484,484,484,484,0
|
|
20240911,111300,3181347,484,484,484,484,0
|
|
20240911,111200,3181347,484,482,484,482,2
|
|
20240911,111100,3180381,484,484,484,484,0
|
|
20240911,111000,3180381,484,484,484,484,0
|
|
20240911,110900,3180381,484,482,484,482,2
|
|
20240911,110800,3179415,484,484,484,484,0
|
|
20240911,110700,3179415,484,482,484,482,2
|
|
20240911,110600,3178449,482,482,482,482,0
|
|
20240911,110500,3178449,482,482,482,482,0
|
|
20240911,110400,3178449,482,482,482,482,0
|
|
20240911,110300,3178449,482,482,482,482,0
|
|
20240911,110200,3178449,482,482,482,482,0
|
|
20240911,110100,3178449,482,482,482,482,1446
|
|
20240911,110000,2481477,484,484,484,484,0
|
|
20240911,105900,2481477,484,484,484,484,0
|
|
20240911,105800,2481477,484,484,484,484,0
|
|
20240911,105700,2481477,484,484,484,484,0
|
|
20240911,105600,2481477,484,484,484,484,0
|
|
20240911,105500,2481477,484,484,484,484,0
|
|
20240911,105400,2481477,484,484,484,484,0
|
|
20240911,105300,2481477,484,484,484,484,0
|
|
20240911,105200,2481477,484,484,484,484,0
|
|
20240911,105100,2481477,484,484,484,484,0
|
|
20240911,105000,2481477,484,484,484,484,0
|
|
20240911,104900,2481477,484,484,484,484,0
|
|
20240911,104800,2481477,484,484,484,484,0
|
|
20240911,104700,2481477,484,484,484,484,0
|
|
20240911,104600,2481477,484,484,484,484,0
|
|
20240911,104500,2481477,484,484,484,484,0
|
|
20240911,104400,2481477,484,482,484,482,2
|
|
20240911,104300,2480511,480,480,480,480,0
|
|
20240911,104200,2480511,480,480,480,480,0
|
|
20240911,104100,2480511,480,480,480,480,471
|
|
20240911,104000,2254431,484,484,484,484,0
|
|
20240911,103900,2254431,484,484,484,484,0
|
|
20240911,103800,2254431,484,484,484,484,0
|
|
20240911,103700,2254431,484,484,484,484,0
|
|
20240911,103600,2254431,484,484,484,484,0
|
|
20240911,103500,2254431,484,484,484,484,0
|
|
20240911,103400,2254431,484,482,484,482,2
|
|
20240911,103300,2253465,483,483,483,483,0
|
|
20240911,103200,2253465,483,483,483,483,0
|
|
20240911,103100,2253465,483,483,483,483,0
|
|
20240911,103000,2253465,483,483,483,483,0
|
|
20240911,102900,2253465,483,483,483,483,0
|
|
20240911,102800,2253465,483,483,483,483,15
|
|
20240911,102700,2246220,485,482,485,482,13
|
|
20240911,102600,2239944,482,482,482,482,0
|
|
20240911,102500,2239944,482,482,482,482,0
|
|
20240911,102400,2239944,482,482,482,482,0
|
|
20240911,102300,2239944,482,482,482,482,0
|
|
20240911,102200,2239944,482,482,482,482,200
|
|
20240911,102100,2143544,482,482,482,482,0
|
|
20240911,102000,2143544,482,482,482,482,0
|
|
20240911,101900,2143544,482,482,482,482,0
|
|
20240911,101800,2143544,482,482,482,482,0
|
|
20240911,101700,2143544,482,482,482,482,0
|
|
20240911,101600,2143544,482,482,482,482,0
|
|
20240911,101500,2143544,482,482,482,482,0
|
|
20240911,101400,2143544,482,482,482,482,0
|
|
20240911,101300,2143544,482,482,482,482,7
|
|
20240911,101200,2140170,482,482,485,482,23
|
|
20240911,101100,2129066,485,485,485,485,0
|
|
20240911,101000,2129066,485,485,485,485,0
|
|
20240911,100900,2129066,485,485,485,485,0
|
|
20240911,100800,2129066,485,482,485,482,2
|
|
20240911,100700,2128099,485,485,485,485,0
|
|
20240911,100600,2128099,485,485,485,485,0
|
|
20240911,100500,2128099,485,485,485,485,0
|
|
20240911,100400,2128099,485,485,485,485,0
|
|
20240911,100300,2128099,485,485,485,485,0
|
|
20240911,100200,2128099,485,485,485,485,0
|
|
20240911,100100,2128099,485,485,485,485,0
|
|
20240911,100000,2128099,485,485,485,485,0
|
|
20240911,095900,2128099,485,485,485,485,0
|
|
20240911,095800,2128099,485,485,485,485,0
|
|
20240911,095700,2128099,485,482,485,482,2
|
|
20240911,095600,2127132,482,482,482,482,0
|
|
20240911,095500,2127132,482,482,482,482,0
|
|
20240911,095400,2127132,482,482,482,482,0
|
|
20240911,095300,2127132,482,482,482,482,0
|
|
20240911,095200,2127132,482,482,482,482,0
|
|
20240911,095100,2127132,482,482,482,482,10
|
|
20240911,095000,2122312,485,485,485,485,0
|
|
20240911,094900,2122312,485,484,485,484,15
|
|
20240911,094800,2115038,485,485,485,485,0
|
|
20240911,094700,2115038,485,485,485,485,0
|
|
20240911,094600,2115038,485,485,485,485,0
|
|
20240911,094500,2115038,485,485,485,485,0
|
|
20240911,094400,2115038,485,484,485,484,2
|
|
20240911,094300,2114069,485,485,485,485,0
|
|
20240911,094200,2114069,485,484,485,484,2
|
|
20240911,094100,2113100,485,484,485,484,2
|
|
20240911,094000,2112131,485,485,485,485,0
|
|
20240911,093900,2112131,485,485,485,485,0
|
|
20240911,093800,2112131,485,485,485,485,0
|
|
20240911,093700,2112131,485,485,485,485,0
|
|
20240911,093600,2112131,485,485,485,485,0
|
|
20240911,093500,2112131,485,484,485,484,20
|
|
20240911,093400,2102433,485,485,485,485,0
|
|
20240911,093300,2102433,485,484,485,484,20
|
|
20240911,093200,2092734,485,485,485,485,0
|
|
20240911,093100,2092734,485,485,485,485,0
|
|
20240911,093000,2092734,485,483,485,483,7
|
|
20240911,092900,2089345,485,482,485,482,28
|
|
20240911,092800,2075810,482,482,482,482,0
|
|
20240911,092700,2075810,482,484,484,482,28
|
|
20240911,092600,2062284,486,482,486,482,2006
|
|
20240911,092500,1088382,484,482,484,482,10
|
|
20240911,092400,1083544,482,482,482,482,0
|
|
20240911,092300,1083544,482,482,485,482,3
|
|
20240911,092200,1082095,485,485,485,485,0
|
|
20240911,092100,1082095,485,485,485,485,0
|
|
20240911,092000,1082095,485,482,485,482,25
|
|
20240911,091900,1070039,480,480,480,480,1
|
|
20240911,091800,1069559,484,482,484,482,22
|
|
20240911,091700,1058915,479,479,479,479,0
|
|
20240911,091600,1058915,479,479,479,479,0
|
|
20240911,091500,1058915,479,479,479,479,0
|
|
20240911,091400,1058915,479,479,479,479,1
|
|
20240911,091300,1058436,484,484,484,484,1
|
|
20240911,091200,1057952,478,478,478,478,1
|
|
20240911,091100,1057474,486,486,486,486,0
|
|
20240911,091000,1057474,486,486,486,486,0
|
|
20240911,090900,1057474,486,486,486,486,0
|
|
20240911,090800,1057474,486,486,486,486,0
|
|
20240911,090700,1057474,486,486,486,486,1
|
|
20240911,090600,1056988,475,479,479,475,1714
|
|
20240911,090500,240486,486,486,486,486,0
|
|
20240911,090400,240486,486,486,486,486,0
|
|
20240911,090300,240486,486,486,486,486,0
|
|
20240911,090200,240486,486,486,486,486,1
|
|
20240911,090100,0,480,480,480,480,0
|
|
20240911,090000,0,480,480,480,480,0
|