599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,185600,13264687,482,482,482,482,1411
|
|
20240912,185500,13264687,482,482,482,482,0
|
|
20240912,185400,13264687,482,482,482,482,0
|
|
20240912,185300,13264687,482,482,482,482,0
|
|
20240912,185200,13264687,482,482,482,482,0
|
|
20240912,185100,13264687,482,482,482,482,0
|
|
20240912,185000,13264687,482,482,482,482,0
|
|
20240912,184900,13264687,482,482,482,482,0
|
|
20240912,184800,13264687,482,482,482,482,0
|
|
20240912,184700,13264687,482,482,482,482,0
|
|
20240912,184600,13264687,482,482,482,482,0
|
|
20240912,184500,13264687,482,482,482,482,0
|
|
20240912,184400,13264687,482,482,482,482,0
|
|
20240912,184300,13264687,482,482,482,482,0
|
|
20240912,184200,13264687,482,482,482,482,0
|
|
20240912,184100,13264687,482,482,482,482,0
|
|
20240912,184000,13264687,482,482,482,482,0
|
|
20240912,183900,13264687,482,482,482,482,0
|
|
20240912,183800,13264687,482,482,482,482,0
|
|
20240912,183700,13264687,482,482,482,482,0
|
|
20240912,183600,13264687,482,482,482,482,0
|
|
20240912,183500,13264687,482,482,482,482,0
|
|
20240912,183400,13264687,482,482,482,482,0
|
|
20240912,183300,13264687,482,482,482,482,0
|
|
20240912,183200,13264687,482,482,482,482,0
|
|
20240912,183100,13264687,482,482,482,482,0
|
|
20240912,183000,13264687,482,482,482,482,0
|
|
20240912,182900,13264687,482,482,482,482,0
|
|
20240912,182800,13264687,482,482,482,482,0
|
|
20240912,182700,13264687,482,482,482,482,0
|
|
20240912,182600,13264687,482,482,482,482,1411
|
|
20240912,182500,13264687,482,482,482,482,0
|
|
20240912,182400,13264687,482,482,482,482,0
|
|
20240912,182300,13264687,482,482,482,482,0
|
|
20240912,182200,13264687,482,482,482,482,0
|
|
20240912,182100,13264687,482,482,482,482,0
|
|
20240912,182000,13264687,482,482,482,482,0
|
|
20240912,181900,13264687,482,482,482,482,0
|
|
20240912,181800,13264687,482,482,482,482,0
|
|
20240912,181700,13264687,482,482,482,482,0
|
|
20240912,181600,13264687,482,482,482,482,0
|
|
20240912,181500,13264687,482,482,482,482,0
|
|
20240912,181400,13264687,482,482,482,482,0
|
|
20240912,181300,13264687,482,482,482,482,0
|
|
20240912,181200,13264687,482,482,482,482,0
|
|
20240912,181100,13264687,482,482,482,482,0
|
|
20240912,181000,13264687,482,482,482,482,0
|
|
20240912,180900,13264687,482,482,482,482,0
|
|
20240912,180800,13264687,482,482,482,482,0
|
|
20240912,180700,13264687,482,482,482,482,0
|
|
20240912,180600,13264687,482,482,482,482,0
|
|
20240912,180500,13264687,482,482,482,482,0
|
|
20240912,180400,13264687,482,482,482,482,0
|
|
20240912,180300,13264687,482,482,482,482,0
|
|
20240912,180200,13264687,482,482,482,482,0
|
|
20240912,180100,13264687,482,482,482,482,0
|
|
20240912,180000,13264687,482,482,482,482,0
|
|
20240912,175900,13264687,482,482,482,482,0
|
|
20240912,175800,13264687,482,482,482,482,0
|
|
20240912,175700,13264687,482,482,482,482,0
|
|
20240912,175600,13264687,482,482,482,482,1411
|
|
20240912,175500,13264687,482,482,482,482,0
|
|
20240912,175400,13264687,482,482,482,482,0
|
|
20240912,175300,13264687,482,482,482,482,0
|
|
20240912,175200,13264687,482,482,482,482,0
|
|
20240912,175100,13264687,482,482,482,482,0
|
|
20240912,175000,13264687,482,482,482,482,0
|
|
20240912,174900,13264687,482,482,482,482,0
|
|
20240912,174800,13264687,482,482,482,482,0
|
|
20240912,174700,13264687,482,482,482,482,0
|
|
20240912,174600,13264687,482,482,482,482,0
|
|
20240912,174500,13264687,482,482,482,482,0
|
|
20240912,174400,13264687,482,482,482,482,0
|
|
20240912,174300,13264687,482,482,482,482,0
|
|
20240912,174200,13264687,482,482,482,482,0
|
|
20240912,174100,13264687,482,482,482,482,0
|
|
20240912,174000,13264687,482,482,482,482,0
|
|
20240912,173900,13264687,482,482,482,482,0
|
|
20240912,173800,13264687,482,482,482,482,0
|
|
20240912,173700,13264687,482,482,482,482,0
|
|
20240912,173600,13264687,482,482,482,482,0
|
|
20240912,173500,13264687,482,482,482,482,0
|
|
20240912,173400,13264687,482,482,482,482,0
|
|
20240912,173300,13264687,482,482,482,482,0
|
|
20240912,173200,13264687,482,482,482,482,0
|
|
20240912,173100,13264687,482,482,482,482,0
|
|
20240912,173000,13264687,482,482,482,482,0
|
|
20240912,172900,13264687,482,482,482,482,0
|
|
20240912,172800,13264687,482,482,482,482,0
|
|
20240912,172700,13264687,482,482,482,482,0
|
|
20240912,172600,13264687,482,482,482,482,1411
|
|
20240912,172500,13264687,482,482,482,482,0
|
|
20240912,172400,13264687,482,482,482,482,0
|
|
20240912,172300,13264687,482,482,482,482,0
|
|
20240912,172200,13264687,482,482,482,482,0
|
|
20240912,172100,13264687,482,482,482,482,0
|
|
20240912,172000,13264687,482,482,482,482,0
|
|
20240912,171900,13264687,482,482,482,482,0
|
|
20240912,171800,13264687,482,482,482,482,0
|
|
20240912,171700,13264687,482,482,482,482,0
|
|
20240912,171600,13264687,482,482,482,482,0
|
|
20240912,171500,13264687,482,482,482,482,0
|
|
20240912,171400,13264687,482,482,482,482,0
|
|
20240912,171300,13264687,482,482,482,482,0
|
|
20240912,171200,13264687,482,482,482,482,0
|
|
20240912,171100,13264687,482,482,482,482,0
|
|
20240912,171000,13264687,482,482,482,482,0
|
|
20240912,170900,13264687,482,482,482,482,0
|
|
20240912,170800,13264687,482,482,482,482,0
|
|
20240912,170700,13264687,482,482,482,482,0
|
|
20240912,170600,13264687,482,482,482,482,0
|
|
20240912,170500,13264687,482,482,482,482,0
|
|
20240912,170400,13264687,482,482,482,482,0
|
|
20240912,170300,13264687,482,482,482,482,0
|
|
20240912,170200,13264687,482,482,482,482,0
|
|
20240912,170100,13264687,482,482,482,482,0
|
|
20240912,170000,13264687,482,482,482,482,0
|
|
20240912,165900,13264687,482,482,482,482,0
|
|
20240912,165800,13264687,482,482,482,482,0
|
|
20240912,165700,13264687,482,482,482,482,0
|
|
20240912,165600,13264687,482,482,482,482,1411
|
|
20240912,165500,13264687,482,482,482,482,0
|
|
20240912,165400,13264687,482,482,482,482,0
|
|
20240912,165300,13264687,482,482,482,482,0
|
|
20240912,165200,13264687,482,482,482,482,0
|
|
20240912,165100,13264687,482,482,482,482,0
|
|
20240912,165000,13264687,482,482,482,482,0
|
|
20240912,164900,13264687,482,482,482,482,0
|
|
20240912,164800,13264687,482,482,482,482,0
|
|
20240912,164700,13264687,482,482,482,482,0
|
|
20240912,164600,13264687,482,482,482,482,0
|
|
20240912,164500,13264687,482,482,482,482,0
|
|
20240912,164400,13264687,482,482,482,482,0
|
|
20240912,164300,13264687,482,482,482,482,0
|
|
20240912,164200,13264687,482,482,482,482,0
|
|
20240912,164100,13264687,482,482,482,482,0
|
|
20240912,164000,13264687,482,482,482,482,0
|
|
20240912,163900,13264687,482,482,482,482,0
|
|
20240912,163800,13264687,482,482,482,482,0
|
|
20240912,163700,13264687,482,482,482,482,0
|
|
20240912,163600,13264687,482,482,482,482,0
|
|
20240912,163500,13264687,482,482,482,482,0
|
|
20240912,163400,13264687,482,482,482,482,0
|
|
20240912,163300,13264687,482,482,482,482,0
|
|
20240912,163200,13264687,482,482,482,482,0
|
|
20240912,163100,13264687,482,482,482,482,0
|
|
20240912,163000,13264687,482,482,482,482,0
|
|
20240912,162900,13264687,482,482,482,482,0
|
|
20240912,162800,13264687,482,482,482,482,0
|
|
20240912,162700,13264687,482,482,482,482,0
|
|
20240912,162600,13264687,482,482,482,482,1411
|
|
20240912,162500,13264687,482,482,482,482,0
|
|
20240912,162400,13264687,482,482,482,482,0
|
|
20240912,162300,13264687,482,482,482,482,0
|
|
20240912,162200,13264687,482,482,482,482,0
|
|
20240912,162100,13264687,482,482,482,482,0
|
|
20240912,162000,13264687,482,482,482,482,0
|
|
20240912,161900,13264687,482,482,482,482,0
|
|
20240912,161800,13264687,482,482,482,482,0
|
|
20240912,161700,13264687,482,482,482,482,0
|
|
20240912,161600,13264687,482,482,482,482,0
|
|
20240912,161500,13264687,482,482,482,482,0
|
|
20240912,161400,13264687,482,482,482,482,0
|
|
20240912,161300,13264687,482,482,482,482,0
|
|
20240912,161200,13264687,482,482,482,482,0
|
|
20240912,161100,13264687,482,482,482,482,0
|
|
20240912,161000,13264687,482,482,482,482,0
|
|
20240912,160900,13264687,482,482,482,482,0
|
|
20240912,160800,13264687,482,482,482,482,0
|
|
20240912,160700,13264687,482,482,482,482,0
|
|
20240912,160600,13264687,482,482,482,482,0
|
|
20240912,160500,13264687,482,482,482,482,0
|
|
20240912,160400,13264687,482,482,482,482,0
|
|
20240912,160300,13264687,482,482,482,482,0
|
|
20240912,160200,13264687,482,482,482,482,0
|
|
20240912,160100,13264687,482,482,482,482,0
|
|
20240912,160000,13264687,482,482,482,482,0
|
|
20240912,155900,13264687,482,482,482,482,0
|
|
20240912,155800,13264687,482,482,482,482,0
|
|
20240912,155700,13264687,482,482,482,482,0
|
|
20240912,155600,13264687,482,482,482,482,1411
|
|
20240912,155500,13264687,482,482,482,482,0
|
|
20240912,155400,13264687,482,482,482,482,0
|
|
20240912,155300,13264687,482,482,482,482,0
|
|
20240912,155200,13264687,482,482,482,482,0
|
|
20240912,155100,13264687,482,482,482,482,0
|
|
20240912,155000,13264687,482,482,482,482,0
|
|
20240912,154900,13264687,482,482,482,482,0
|
|
20240912,154800,13264687,482,482,482,482,0
|
|
20240912,154700,13264687,482,482,482,482,0
|
|
20240912,154600,13264687,482,482,482,482,0
|
|
20240912,154500,13264687,482,482,482,482,0
|
|
20240912,154400,13264687,482,482,482,482,0
|
|
20240912,154300,13264687,482,482,482,482,0
|
|
20240912,154200,13264687,482,482,482,482,0
|
|
20240912,154100,13264687,482,482,482,482,0
|
|
20240912,154000,13264687,482,482,482,482,0
|
|
20240912,153900,13264687,482,482,482,482,0
|
|
20240912,153800,13264687,482,482,482,482,0
|
|
20240912,153700,13264687,482,482,482,482,0
|
|
20240912,153600,13264687,482,482,482,482,0
|
|
20240912,153500,13264687,482,482,482,482,0
|
|
20240912,153400,13264687,482,482,482,482,0
|
|
20240912,153300,13264687,482,482,482,482,0
|
|
20240912,153200,13264687,482,482,482,482,0
|
|
20240912,153100,13264687,482,482,482,482,0
|
|
20240912,153000,13264687,482,482,482,482,1411
|
|
20240912,152900,12584585,483,483,483,483,0
|
|
20240912,152800,12584585,483,483,483,483,0
|
|
20240912,152700,12584585,483,483,483,483,0
|
|
20240912,152600,12584585,483,483,483,483,0
|
|
20240912,152500,12584585,483,483,483,483,0
|
|
20240912,152400,12584585,483,483,483,483,0
|
|
20240912,152300,12584585,483,483,483,483,0
|
|
20240912,152200,12584585,483,483,483,483,0
|
|
20240912,152100,12584585,483,483,483,483,0
|
|
20240912,152000,12584585,483,483,483,483,0
|
|
20240912,151900,12584585,483,483,483,483,0
|
|
20240912,151800,12584585,483,482,483,482,504
|
|
20240912,151700,12341155,483,483,483,482,153
|
|
20240912,151600,12267288,482,482,482,482,689
|
|
20240912,151500,11935190,482,482,483,482,1333
|
|
20240912,151400,11292683,484,484,484,484,0
|
|
20240912,151300,11292683,484,484,484,484,0
|
|
20240912,151200,11292683,484,484,484,484,0
|
|
20240912,151100,11292683,484,484,484,484,0
|
|
20240912,151000,11292683,484,484,484,484,0
|
|
20240912,150900,11292683,484,484,484,484,0
|
|
20240912,150800,11292683,484,484,484,484,0
|
|
20240912,150700,11292683,484,484,484,484,0
|
|
20240912,150600,11292683,484,484,484,484,0
|
|
20240912,150500,11292683,484,484,484,484,0
|
|
20240912,150400,11292683,484,484,484,484,0
|
|
20240912,150300,11292683,484,484,484,484,0
|
|
20240912,150200,11292683,484,484,484,484,0
|
|
20240912,150100,11292683,484,484,484,484,0
|
|
20240912,150000,11292683,484,484,484,484,0
|
|
20240912,145900,11292683,484,484,484,484,0
|
|
20240912,145800,11292683,484,484,484,484,0
|
|
20240912,145700,11292683,484,484,484,484,0
|
|
20240912,145600,11292683,484,484,484,484,0
|
|
20240912,145500,11292683,484,484,484,484,0
|
|
20240912,145400,11292683,484,484,484,484,0
|
|
20240912,145300,11292683,484,484,484,484,0
|
|
20240912,145200,11292683,484,484,484,484,0
|
|
20240912,145100,11292683,484,484,484,484,0
|
|
20240912,145000,11292683,484,484,484,484,0
|
|
20240912,144900,11292683,484,484,484,484,0
|
|
20240912,144800,11292683,484,484,484,484,0
|
|
20240912,144700,11292683,484,484,484,484,0
|
|
20240912,144600,11292683,484,484,484,484,0
|
|
20240912,144500,11292683,484,484,484,484,0
|
|
20240912,144400,11292683,484,484,484,484,0
|
|
20240912,144300,11292683,484,484,484,484,0
|
|
20240912,144200,11292683,484,484,484,484,0
|
|
20240912,144100,11292683,484,484,484,484,0
|
|
20240912,144000,11292683,484,484,484,484,0
|
|
20240912,143900,11292683,484,484,484,484,0
|
|
20240912,143800,11292683,484,484,484,484,0
|
|
20240912,143700,11292683,484,484,484,484,0
|
|
20240912,143600,11292683,484,484,484,484,0
|
|
20240912,143500,11292683,484,484,484,484,0
|
|
20240912,143400,11292683,484,484,484,484,0
|
|
20240912,143300,11292683,484,484,484,484,0
|
|
20240912,143200,11292683,484,484,484,484,0
|
|
20240912,143100,11292683,484,484,484,484,0
|
|
20240912,143000,11292683,484,484,484,484,0
|
|
20240912,142900,11292683,484,484,484,484,0
|
|
20240912,142800,11292683,484,484,484,484,0
|
|
20240912,142700,11292683,484,484,484,484,0
|
|
20240912,142600,11292683,484,484,484,484,0
|
|
20240912,142500,11292683,484,484,484,484,0
|
|
20240912,142400,11292683,484,484,484,484,0
|
|
20240912,142300,11292683,484,484,484,484,0
|
|
20240912,142200,11292683,484,484,484,484,0
|
|
20240912,142100,11292683,484,484,484,484,1
|
|
20240912,142000,11292199,483,483,483,483,0
|
|
20240912,141900,11292199,483,483,483,483,0
|
|
20240912,141800,11292199,483,483,483,483,0
|
|
20240912,141700,11292199,483,483,483,483,0
|
|
20240912,141600,11292199,483,483,483,483,0
|
|
20240912,141500,11292199,483,483,483,483,0
|
|
20240912,141400,11292199,483,483,483,483,0
|
|
20240912,141300,11292199,483,483,483,483,0
|
|
20240912,141200,11292199,483,483,483,483,0
|
|
20240912,141100,11292199,483,483,483,483,0
|
|
20240912,141000,11292199,483,483,483,483,0
|
|
20240912,140900,11292199,483,483,483,483,0
|
|
20240912,140800,11292199,483,483,483,483,0
|
|
20240912,140700,11292199,483,483,483,483,10
|
|
20240912,140600,11287369,483,483,483,483,0
|
|
20240912,140500,11287369,483,483,483,483,0
|
|
20240912,140400,11287369,483,483,483,483,0
|
|
20240912,140300,11287369,483,483,483,483,0
|
|
20240912,140200,11287369,483,483,483,483,0
|
|
20240912,140100,11287369,483,483,483,483,0
|
|
20240912,140000,11287369,483,483,483,483,1
|
|
20240912,135900,11286886,483,483,483,483,0
|
|
20240912,135800,11286886,483,483,483,483,0
|
|
20240912,135700,11286886,483,483,483,483,0
|
|
20240912,135600,11286886,483,483,483,483,0
|
|
20240912,135500,11286886,483,483,483,483,0
|
|
20240912,135400,11286886,483,483,483,483,0
|
|
20240912,135300,11286886,483,483,483,483,0
|
|
20240912,135200,11286886,483,483,483,483,0
|
|
20240912,135100,11286886,483,483,483,483,500
|
|
20240912,135000,11045386,483,483,483,483,0
|
|
20240912,134900,11045386,483,483,483,483,0
|
|
20240912,134800,11045386,483,483,483,483,0
|
|
20240912,134700,11045386,483,483,483,483,0
|
|
20240912,134600,11045386,483,483,483,483,1
|
|
20240912,134500,11044903,482,482,482,482,0
|
|
20240912,134400,11044903,482,482,482,482,10
|
|
20240912,134300,11040083,483,483,483,483,0
|
|
20240912,134200,11040083,483,483,483,483,0
|
|
20240912,134100,11040083,483,483,483,483,0
|
|
20240912,134000,11040083,483,483,483,483,0
|
|
20240912,133900,11040083,483,483,483,483,0
|
|
20240912,133800,11040083,483,483,483,483,0
|
|
20240912,133700,11040083,483,483,483,483,0
|
|
20240912,133600,11040083,483,483,483,483,0
|
|
20240912,133500,11040083,483,483,483,483,0
|
|
20240912,133400,11040083,483,483,483,483,1
|
|
20240912,133300,11039600,482,482,482,482,1
|
|
20240912,133200,11039118,482,482,482,482,0
|
|
20240912,133100,11039118,482,482,482,482,1
|
|
20240912,133000,11038636,483,483,483,483,0
|
|
20240912,132900,11038636,483,483,483,483,0
|
|
20240912,132800,11038636,483,483,483,483,0
|
|
20240912,132700,11038636,483,483,483,483,0
|
|
20240912,132600,11038636,483,483,483,483,0
|
|
20240912,132500,11038636,483,483,483,483,0
|
|
20240912,132400,11038636,483,483,483,483,0
|
|
20240912,132300,11038636,483,483,483,483,0
|
|
20240912,132200,11038636,483,483,483,483,1
|
|
20240912,132100,11038153,482,482,482,482,188
|
|
20240912,132000,10947537,482,482,482,482,155
|
|
20240912,131900,10872827,482,482,482,482,225
|
|
20240912,131800,10764377,484,484,484,484,0
|
|
20240912,131700,10764377,484,484,484,484,0
|
|
20240912,131600,10764377,484,484,484,484,0
|
|
20240912,131500,10764377,484,484,484,484,0
|
|
20240912,131400,10764377,484,484,484,484,0
|
|
20240912,131300,10764377,484,485,485,483,1009
|
|
20240912,131200,10277023,483,483,483,483,0
|
|
20240912,131100,10277023,483,483,483,483,1
|
|
20240912,131000,10276540,485,483,485,483,2
|
|
20240912,130900,10275572,485,485,485,485,0
|
|
20240912,130800,10275572,485,485,485,485,0
|
|
20240912,130700,10275572,485,485,485,485,0
|
|
20240912,130600,10275572,485,485,485,485,0
|
|
20240912,130500,10275572,485,485,485,485,0
|
|
20240912,130400,10275572,485,485,485,485,0
|
|
20240912,130300,10275572,485,485,485,485,0
|
|
20240912,130200,10275572,485,485,485,485,0
|
|
20240912,130100,10275572,485,483,485,483,2
|
|
20240912,130000,10274604,481,481,481,481,2
|
|
20240912,125900,10273642,481,481,485,481,19
|
|
20240912,125800,10264468,485,483,485,483,2
|
|
20240912,125700,10263500,481,481,481,481,1
|
|
20240912,125600,10263019,485,483,485,483,2
|
|
20240912,125500,10262051,481,481,481,481,0
|
|
20240912,125400,10262051,481,481,481,481,0
|
|
20240912,125300,10262051,481,481,481,481,1
|
|
20240912,125200,10261570,485,485,485,485,0
|
|
20240912,125100,10261570,485,485,485,485,0
|
|
20240912,125000,10261570,485,483,485,483,2
|
|
20240912,124900,10260602,481,481,481,481,0
|
|
20240912,124800,10260602,481,481,481,481,0
|
|
20240912,124700,10260602,481,481,481,481,1
|
|
20240912,124600,10260121,485,485,485,485,0
|
|
20240912,124500,10260121,485,483,485,483,26
|
|
20240912,124400,10247538,481,481,481,481,0
|
|
20240912,124300,10247538,481,481,481,481,0
|
|
20240912,124200,10247538,481,481,483,481,3
|
|
20240912,124100,10246093,481,481,481,481,0
|
|
20240912,124000,10246093,481,481,481,481,1
|
|
20240912,123900,10245612,484,484,484,484,0
|
|
20240912,123800,10245612,484,484,484,484,0
|
|
20240912,123700,10245612,484,483,484,483,2
|
|
20240912,123600,10244645,481,481,481,481,0
|
|
20240912,123500,10244645,481,481,481,481,1
|
|
20240912,123400,10244164,481,481,481,481,249
|
|
20240912,123300,10124395,480,480,481,480,3
|
|
20240912,123200,10122954,480,480,480,480,1
|
|
20240912,123100,10122474,480,481,481,480,751
|
|
20240912,123000,9761244,481,481,485,481,602
|
|
20240912,122900,9471677,481,481,481,481,900
|
|
20240912,122800,9038777,485,485,485,485,0
|
|
20240912,122700,9038777,485,485,485,485,0
|
|
20240912,122600,9038777,485,485,485,485,0
|
|
20240912,122500,9038777,485,485,485,485,0
|
|
20240912,122400,9038777,485,485,485,485,0
|
|
20240912,122300,9038777,485,483,485,483,2
|
|
20240912,122200,9037809,485,485,485,485,0
|
|
20240912,122100,9037809,485,485,485,485,0
|
|
20240912,122000,9037809,485,483,485,483,2
|
|
20240912,121900,9036841,485,485,485,485,0
|
|
20240912,121800,9036841,485,485,485,485,0
|
|
20240912,121700,9036841,485,482,485,482,992
|
|
20240912,121600,8558690,482,482,482,482,0
|
|
20240912,121500,8558690,482,482,485,482,5002
|
|
20240912,121400,6147721,482,482,482,482,0
|
|
20240912,121300,6147721,482,482,482,482,0
|
|
20240912,121200,6147721,482,482,482,482,11
|
|
20240912,121100,6142419,486,486,486,486,0
|
|
20240912,121000,6142419,486,486,486,486,0
|
|
20240912,120900,6142419,486,486,486,486,0
|
|
20240912,120800,6142419,486,486,486,486,0
|
|
20240912,120700,6142419,486,486,486,486,0
|
|
20240912,120600,6142419,486,486,486,486,0
|
|
20240912,120500,6142419,486,486,486,486,0
|
|
20240912,120400,6142419,486,486,486,486,0
|
|
20240912,120300,6142419,486,486,486,486,0
|
|
20240912,120200,6142419,486,486,486,486,0
|
|
20240912,120100,6142419,486,486,486,486,0
|
|
20240912,120000,6142419,486,486,486,486,0
|
|
20240912,115900,6142419,486,486,486,486,0
|
|
20240912,115800,6142419,486,486,486,486,0
|
|
20240912,115700,6142419,486,486,486,486,0
|
|
20240912,115600,6142419,486,486,486,486,0
|
|
20240912,115500,6142419,486,486,486,486,0
|
|
20240912,115400,6142419,486,486,486,486,0
|
|
20240912,115300,6142419,486,486,486,486,0
|
|
20240912,115200,6142419,486,486,486,486,0
|
|
20240912,115100,6142419,486,484,486,484,2
|
|
20240912,115000,6141449,486,486,486,486,0
|
|
20240912,114900,6141449,486,486,486,486,0
|
|
20240912,114800,6141449,486,486,486,486,0
|
|
20240912,114700,6141449,486,483,486,483,818
|
|
20240912,114600,5746351,482,482,482,482,0
|
|
20240912,114500,5746351,482,482,482,482,6
|
|
20240912,114400,5743459,482,482,482,482,3
|
|
20240912,114300,5742013,483,483,483,483,0
|
|
20240912,114200,5742013,483,483,483,483,0
|
|
20240912,114100,5742013,483,483,483,483,0
|
|
20240912,114000,5742013,483,483,483,483,0
|
|
20240912,113900,5742013,483,483,483,483,0
|
|
20240912,113800,5742013,483,483,483,483,0
|
|
20240912,113700,5742013,483,483,483,483,0
|
|
20240912,113600,5742013,483,483,483,483,0
|
|
20240912,113500,5742013,483,483,483,483,0
|
|
20240912,113400,5742013,483,483,483,483,0
|
|
20240912,113300,5742013,483,483,483,483,0
|
|
20240912,113200,5742013,483,483,483,483,0
|
|
20240912,113100,5742013,483,483,483,483,0
|
|
20240912,113000,5742013,483,483,483,483,0
|
|
20240912,112900,5742013,483,483,483,483,0
|
|
20240912,112800,5742013,483,483,483,483,0
|
|
20240912,112700,5742013,483,483,483,483,0
|
|
20240912,112600,5742013,483,483,483,483,0
|
|
20240912,112500,5742013,483,483,483,483,0
|
|
20240912,112400,5742013,483,483,483,483,0
|
|
20240912,112300,5742013,483,483,483,483,0
|
|
20240912,112200,5742013,483,483,483,483,0
|
|
20240912,112100,5742013,483,483,483,483,0
|
|
20240912,112000,5742013,483,483,483,483,0
|
|
20240912,111900,5742013,483,483,483,483,0
|
|
20240912,111800,5742013,483,483,483,483,0
|
|
20240912,111700,5742013,483,483,483,483,0
|
|
20240912,111600,5742013,483,483,483,483,0
|
|
20240912,111500,5742013,483,483,483,483,0
|
|
20240912,111400,5742013,483,483,483,483,0
|
|
20240912,111300,5742013,483,483,483,483,0
|
|
20240912,111200,5742013,483,483,483,483,0
|
|
20240912,111100,5742013,483,483,483,483,0
|
|
20240912,111000,5742013,483,483,483,483,0
|
|
20240912,110900,5742013,483,483,483,483,0
|
|
20240912,110800,5742013,483,483,483,483,0
|
|
20240912,110700,5742013,483,483,483,483,0
|
|
20240912,110600,5742013,483,483,483,483,0
|
|
20240912,110500,5742013,483,483,483,483,0
|
|
20240912,110400,5742013,483,483,483,483,0
|
|
20240912,110300,5742013,483,483,483,483,0
|
|
20240912,110200,5742013,483,483,483,483,0
|
|
20240912,110100,5742013,483,483,483,483,0
|
|
20240912,110000,5742013,483,483,483,483,0
|
|
20240912,105900,5742013,483,483,483,483,0
|
|
20240912,105800,5742013,483,483,483,483,0
|
|
20240912,105700,5742013,483,483,483,483,0
|
|
20240912,105600,5742013,483,483,483,483,0
|
|
20240912,105500,5742013,483,483,483,483,0
|
|
20240912,105400,5742013,483,483,483,483,0
|
|
20240912,105300,5742013,483,483,483,483,0
|
|
20240912,105200,5742013,483,483,483,483,0
|
|
20240912,105100,5742013,483,483,483,483,0
|
|
20240912,105000,5742013,483,483,483,483,0
|
|
20240912,104900,5742013,483,483,483,483,0
|
|
20240912,104800,5742013,483,481,483,481,198
|
|
20240912,104700,5646772,481,481,481,481,1117
|
|
20240912,104600,5109495,481,481,481,481,761
|
|
20240912,104500,4743454,483,482,483,481,2250
|
|
20240912,104400,3659172,483,483,483,483,184
|
|
20240912,104300,3570300,485,485,485,485,15
|
|
20240912,104200,3563025,484,484,493,483,2012
|
|
20240912,104100,2591188,484,488,494,484,1026
|
|
20240912,104000,2094508,485,489,489,485,30
|
|
20240912,103900,2079898,486,483,495,481,1116
|
|
20240912,103800,1541026,485,483,497,483,1664
|
|
20240912,103700,728320,486,483,486,483,511
|
|
20240912,103600,481006,484,484,484,484,0
|
|
20240912,103500,481006,484,484,484,484,0
|
|
20240912,103400,481006,484,484,484,484,0
|
|
20240912,103300,481006,484,484,484,484,0
|
|
20240912,103200,481006,484,482,484,482,103
|
|
20240912,103100,431357,484,484,484,484,0
|
|
20240912,103000,431357,484,484,484,484,0
|
|
20240912,102900,431357,484,484,484,484,0
|
|
20240912,102800,431357,484,484,484,484,0
|
|
20240912,102700,431357,484,484,484,484,0
|
|
20240912,102600,431357,484,483,484,483,2
|
|
20240912,102500,430390,482,482,482,482,1
|
|
20240912,102400,429908,486,484,486,484,3
|
|
20240912,102300,428453,482,482,482,482,1
|
|
20240912,102200,427971,487,487,487,487,0
|
|
20240912,102100,427971,487,487,487,487,0
|
|
20240912,102000,427971,487,487,487,487,0
|
|
20240912,101900,427971,487,487,487,487,0
|
|
20240912,101800,427971,487,487,487,487,0
|
|
20240912,101700,427971,487,487,487,487,0
|
|
20240912,101600,427971,487,487,487,487,0
|
|
20240912,101500,427971,487,487,487,487,0
|
|
20240912,101400,427971,487,487,487,487,0
|
|
20240912,101300,427971,487,487,487,487,0
|
|
20240912,101200,427971,487,487,487,487,0
|
|
20240912,101100,427971,487,487,487,487,0
|
|
20240912,101000,427971,487,487,487,487,0
|
|
20240912,100900,427971,487,487,487,487,0
|
|
20240912,100800,427971,487,487,487,487,0
|
|
20240912,100700,427971,487,484,487,484,2
|
|
20240912,100600,427000,487,487,487,487,0
|
|
20240912,100500,427000,487,487,487,487,0
|
|
20240912,100400,427000,487,487,487,487,0
|
|
20240912,100300,427000,487,484,487,484,2
|
|
20240912,100200,426029,487,487,487,487,0
|
|
20240912,100100,426029,487,487,487,487,0
|
|
20240912,100000,426029,487,487,487,487,0
|
|
20240912,095900,426029,487,487,487,487,0
|
|
20240912,095800,426029,487,487,487,487,0
|
|
20240912,095700,426029,487,487,487,487,0
|
|
20240912,095600,426029,487,487,487,487,0
|
|
20240912,095500,426029,487,487,487,487,0
|
|
20240912,095400,426029,487,487,487,487,0
|
|
20240912,095300,426029,487,487,487,487,0
|
|
20240912,095200,426029,487,487,487,487,0
|
|
20240912,095100,426029,487,487,487,487,0
|
|
20240912,095000,426029,487,487,487,487,0
|
|
20240912,094900,426029,487,487,487,487,0
|
|
20240912,094800,426029,487,483,487,483,41
|
|
20240912,094700,406145,481,481,481,481,0
|
|
20240912,094600,406145,481,481,481,481,0
|
|
20240912,094500,406145,481,481,481,481,1
|
|
20240912,094400,405664,485,485,485,485,0
|
|
20240912,094300,405664,485,485,485,485,0
|
|
20240912,094200,405664,485,485,485,485,0
|
|
20240912,094100,405664,485,483,485,483,2
|
|
20240912,094000,404696,485,485,485,485,0
|
|
20240912,093900,404696,485,485,485,485,0
|
|
20240912,093800,404696,485,485,485,485,0
|
|
20240912,093700,404696,485,484,485,484,148
|
|
20240912,093600,332917,485,485,485,485,0
|
|
20240912,093500,332917,485,483,485,483,4
|
|
20240912,093400,330981,483,483,483,483,0
|
|
20240912,093300,330981,483,482,483,482,60
|
|
20240912,093200,302050,482,482,482,482,1
|
|
20240912,093100,301568,481,481,481,481,0
|
|
20240912,093000,301568,481,481,481,481,602
|
|
20240912,092900,12006,481,481,481,481,0
|
|
20240912,092800,12006,481,480,481,480,2
|
|
20240912,092700,11045,478,478,478,478,1
|
|
20240912,092600,10567,481,481,481,481,0
|
|
20240912,092500,10567,481,481,481,481,0
|
|
20240912,092400,10567,481,481,481,481,0
|
|
20240912,092300,10567,481,481,481,481,0
|
|
20240912,092200,10567,481,480,481,480,2
|
|
20240912,092100,9606,480,480,480,480,0
|
|
20240912,092000,9606,480,480,480,480,0
|
|
20240912,091900,9606,480,480,480,480,0
|
|
20240912,091800,9606,480,480,480,480,0
|
|
20240912,091700,9606,480,480,480,480,0
|
|
20240912,091600,9606,480,479,480,479,16
|
|
20240912,091500,1927,483,483,483,483,0
|
|
20240912,091400,1927,483,483,483,483,0
|
|
20240912,091300,1927,483,483,483,483,0
|
|
20240912,091200,1927,483,483,483,483,1
|
|
20240912,091100,1444,477,477,477,477,1
|
|
20240912,091000,967,483,483,483,483,0
|
|
20240912,090900,967,483,483,483,483,0
|
|
20240912,090800,967,483,483,483,483,0
|
|
20240912,090700,967,483,483,483,483,1
|
|
20240912,090600,484,484,484,484,484,0
|
|
20240912,090500,484,484,484,484,484,0
|
|
20240912,090400,484,484,484,484,484,0
|
|
20240912,090300,484,484,484,484,484,0
|
|
20240912,090200,484,484,484,484,484,0
|
|
20240912,090100,484,484,484,484,484,1
|
|
20240912,090000,0,479,479,479,479,0
|