599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,185600,14844188,487,487,487,487,552
|
|
20240913,185500,14844188,487,487,487,487,0
|
|
20240913,185400,14844188,487,487,487,487,0
|
|
20240913,185300,14844188,487,487,487,487,0
|
|
20240913,185200,14844188,487,487,487,487,0
|
|
20240913,185100,14844188,487,487,487,487,0
|
|
20240913,185000,14844188,487,487,487,487,0
|
|
20240913,184900,14844188,487,487,487,487,0
|
|
20240913,184800,14844188,487,487,487,487,0
|
|
20240913,184700,14844188,487,487,487,487,0
|
|
20240913,184600,14844188,487,487,487,487,0
|
|
20240913,184500,14844188,487,487,487,487,0
|
|
20240913,184400,14844188,487,487,487,487,0
|
|
20240913,184300,14844188,487,487,487,487,0
|
|
20240913,184200,14844188,487,487,487,487,0
|
|
20240913,184100,14844188,487,487,487,487,0
|
|
20240913,184000,14844188,487,487,487,487,0
|
|
20240913,183900,14844188,487,487,487,487,0
|
|
20240913,183800,14844188,487,487,487,487,0
|
|
20240913,183700,14844188,487,487,487,487,0
|
|
20240913,183600,14844188,487,487,487,487,0
|
|
20240913,183500,14844188,487,487,487,487,0
|
|
20240913,183400,14844188,487,487,487,487,0
|
|
20240913,183300,14844188,487,487,487,487,0
|
|
20240913,183200,14844188,487,487,487,487,0
|
|
20240913,183100,14844188,487,487,487,487,0
|
|
20240913,183000,14844188,487,487,487,487,0
|
|
20240913,182900,14844188,487,487,487,487,0
|
|
20240913,182800,14844188,487,487,487,487,0
|
|
20240913,182700,14844188,487,487,487,487,0
|
|
20240913,182600,14844188,487,487,487,487,552
|
|
20240913,182500,14844188,487,487,487,487,0
|
|
20240913,182400,14844188,487,487,487,487,0
|
|
20240913,182300,14844188,487,487,487,487,0
|
|
20240913,182200,14844188,487,487,487,487,0
|
|
20240913,182100,14844188,487,487,487,487,0
|
|
20240913,182000,14844188,487,487,487,487,0
|
|
20240913,181900,14844188,487,487,487,487,0
|
|
20240913,181800,14844188,487,487,487,487,0
|
|
20240913,181700,14844188,487,487,487,487,0
|
|
20240913,181600,14844188,487,487,487,487,0
|
|
20240913,181500,14844188,487,487,487,487,0
|
|
20240913,181400,14844188,487,487,487,487,0
|
|
20240913,181300,14844188,487,487,487,487,0
|
|
20240913,181200,14844188,487,487,487,487,0
|
|
20240913,181100,14844188,487,487,487,487,0
|
|
20240913,181000,14844188,487,487,487,487,0
|
|
20240913,180900,14844188,487,487,487,487,0
|
|
20240913,180800,14844188,487,487,487,487,0
|
|
20240913,180700,14844188,487,487,487,487,0
|
|
20240913,180600,14844188,487,487,487,487,0
|
|
20240913,180500,14844188,487,487,487,487,0
|
|
20240913,180400,14844188,487,487,487,487,0
|
|
20240913,180300,14844188,487,487,487,487,0
|
|
20240913,180200,14844188,487,487,487,487,0
|
|
20240913,180100,14844188,487,487,487,487,0
|
|
20240913,180000,14844188,487,487,487,487,0
|
|
20240913,175900,14844188,487,487,487,487,0
|
|
20240913,175800,14844188,487,487,487,487,0
|
|
20240913,175700,14844188,487,487,487,487,0
|
|
20240913,175600,14844188,487,487,487,487,552
|
|
20240913,175500,14844188,487,487,487,487,0
|
|
20240913,175400,14844188,487,487,487,487,0
|
|
20240913,175300,14844188,487,487,487,487,0
|
|
20240913,175200,14844188,487,487,487,487,0
|
|
20240913,175100,14844188,487,487,487,487,0
|
|
20240913,175000,14844188,487,487,487,487,0
|
|
20240913,174900,14844188,487,487,487,487,0
|
|
20240913,174800,14844188,487,487,487,487,0
|
|
20240913,174700,14844188,487,487,487,487,0
|
|
20240913,174600,14844188,487,487,487,487,0
|
|
20240913,174500,14844188,487,487,487,487,0
|
|
20240913,174400,14844188,487,487,487,487,0
|
|
20240913,174300,14844188,487,487,487,487,0
|
|
20240913,174200,14844188,487,487,487,487,0
|
|
20240913,174100,14844188,487,487,487,487,0
|
|
20240913,174000,14844188,487,487,487,487,0
|
|
20240913,173900,14844188,487,487,487,487,0
|
|
20240913,173800,14844188,487,487,487,487,0
|
|
20240913,173700,14844188,487,487,487,487,0
|
|
20240913,173600,14844188,487,487,487,487,0
|
|
20240913,173500,14844188,487,487,487,487,0
|
|
20240913,173400,14844188,487,487,487,487,0
|
|
20240913,173300,14844188,487,487,487,487,0
|
|
20240913,173200,14844188,487,487,487,487,0
|
|
20240913,173100,14844188,487,487,487,487,0
|
|
20240913,173000,14844188,487,487,487,487,0
|
|
20240913,172900,14844188,487,487,487,487,0
|
|
20240913,172800,14844188,487,487,487,487,0
|
|
20240913,172700,14844188,487,487,487,487,0
|
|
20240913,172600,14844188,487,487,487,487,552
|
|
20240913,172500,14844188,487,487,487,487,0
|
|
20240913,172400,14844188,487,487,487,487,0
|
|
20240913,172300,14844188,487,487,487,487,0
|
|
20240913,172200,14844188,487,487,487,487,0
|
|
20240913,172100,14844188,487,487,487,487,0
|
|
20240913,172000,14844188,487,487,487,487,0
|
|
20240913,171900,14844188,487,487,487,487,0
|
|
20240913,171800,14844188,487,487,487,487,0
|
|
20240913,171700,14844188,487,487,487,487,0
|
|
20240913,171600,14844188,487,487,487,487,0
|
|
20240913,171500,14844188,487,487,487,487,0
|
|
20240913,171400,14844188,487,487,487,487,0
|
|
20240913,171300,14844188,487,487,487,487,0
|
|
20240913,171200,14844188,487,487,487,487,0
|
|
20240913,171100,14844188,487,487,487,487,0
|
|
20240913,171000,14844188,487,487,487,487,0
|
|
20240913,170900,14844188,487,487,487,487,0
|
|
20240913,170800,14844188,487,487,487,487,0
|
|
20240913,170700,14844188,487,487,487,487,0
|
|
20240913,170600,14844188,487,487,487,487,0
|
|
20240913,170500,14844188,487,487,487,487,0
|
|
20240913,170400,14844188,487,487,487,487,0
|
|
20240913,170300,14844188,487,487,487,487,0
|
|
20240913,170200,14844188,487,487,487,487,0
|
|
20240913,170100,14844188,487,487,487,487,0
|
|
20240913,170000,14844188,487,487,487,487,0
|
|
20240913,165900,14844188,487,487,487,487,0
|
|
20240913,165800,14844188,487,487,487,487,0
|
|
20240913,165700,14844188,487,487,487,487,0
|
|
20240913,165600,14844188,487,487,487,487,552
|
|
20240913,165500,14844188,487,487,487,487,0
|
|
20240913,165400,14844188,487,487,487,487,0
|
|
20240913,165300,14844188,487,487,487,487,0
|
|
20240913,165200,14844188,487,487,487,487,0
|
|
20240913,165100,14844188,487,487,487,487,0
|
|
20240913,165000,14844188,487,487,487,487,0
|
|
20240913,164900,14844188,487,487,487,487,0
|
|
20240913,164800,14844188,487,487,487,487,0
|
|
20240913,164700,14844188,487,487,487,487,0
|
|
20240913,164600,14844188,487,487,487,487,0
|
|
20240913,164500,14844188,487,487,487,487,0
|
|
20240913,164400,14844188,487,487,487,487,0
|
|
20240913,164300,14844188,487,487,487,487,0
|
|
20240913,164200,14844188,487,487,487,487,0
|
|
20240913,164100,14844188,487,487,487,487,0
|
|
20240913,164000,14844188,487,487,487,487,0
|
|
20240913,163900,14844188,487,487,487,487,0
|
|
20240913,163800,14844188,487,487,487,487,0
|
|
20240913,163700,14844188,487,487,487,487,0
|
|
20240913,163600,14844188,487,487,487,487,0
|
|
20240913,163500,14844188,487,487,487,487,0
|
|
20240913,163400,14844188,487,487,487,487,0
|
|
20240913,163300,14844188,487,487,487,487,0
|
|
20240913,163200,14844188,487,487,487,487,0
|
|
20240913,163100,14844188,487,487,487,487,0
|
|
20240913,163000,14844188,487,487,487,487,0
|
|
20240913,162900,14844188,487,487,487,487,0
|
|
20240913,162800,14844188,487,487,487,487,0
|
|
20240913,162700,14844188,487,487,487,487,0
|
|
20240913,162600,14844188,487,487,487,487,552
|
|
20240913,162500,14844188,487,487,487,487,0
|
|
20240913,162400,14844188,487,487,487,487,0
|
|
20240913,162300,14844188,487,487,487,487,0
|
|
20240913,162200,14844188,487,487,487,487,0
|
|
20240913,162100,14844188,487,487,487,487,0
|
|
20240913,162000,14844188,487,487,487,487,0
|
|
20240913,161900,14844188,487,487,487,487,0
|
|
20240913,161800,14844188,487,487,487,487,0
|
|
20240913,161700,14844188,487,487,487,487,0
|
|
20240913,161600,14844188,487,487,487,487,0
|
|
20240913,161500,14844188,487,487,487,487,0
|
|
20240913,161400,14844188,487,487,487,487,0
|
|
20240913,161300,14844188,487,487,487,487,0
|
|
20240913,161200,14844188,487,487,487,487,0
|
|
20240913,161100,14844188,487,487,487,487,0
|
|
20240913,161000,14844188,487,487,487,487,0
|
|
20240913,160900,14844188,487,487,487,487,0
|
|
20240913,160800,14844188,487,487,487,487,0
|
|
20240913,160700,14844188,487,487,487,487,0
|
|
20240913,160600,14844188,487,487,487,487,0
|
|
20240913,160500,14844188,487,487,487,487,0
|
|
20240913,160400,14844188,487,487,487,487,0
|
|
20240913,160300,14844188,487,487,487,487,0
|
|
20240913,160200,14844188,487,487,487,487,0
|
|
20240913,160100,14844188,487,487,487,487,0
|
|
20240913,160000,14844188,487,487,487,487,0
|
|
20240913,155900,14844188,487,487,487,487,0
|
|
20240913,155800,14844188,487,487,487,487,0
|
|
20240913,155700,14844188,487,487,487,487,0
|
|
20240913,155600,14844188,487,487,487,487,552
|
|
20240913,155500,14844188,487,487,487,487,0
|
|
20240913,155400,14844188,487,487,487,487,0
|
|
20240913,155300,14844188,487,487,487,487,0
|
|
20240913,155200,14844188,487,487,487,487,0
|
|
20240913,155100,14844188,487,487,487,487,0
|
|
20240913,155000,14844188,487,487,487,487,0
|
|
20240913,154900,14844188,487,487,487,487,0
|
|
20240913,154800,14844188,487,487,487,487,0
|
|
20240913,154700,14844188,487,487,487,487,0
|
|
20240913,154600,14844188,487,487,487,487,0
|
|
20240913,154500,14844188,487,487,487,487,0
|
|
20240913,154400,14844188,487,487,487,487,0
|
|
20240913,154300,14844188,487,487,487,487,0
|
|
20240913,154200,14844188,487,487,487,487,0
|
|
20240913,154100,14844188,487,487,487,487,0
|
|
20240913,154000,14844188,487,487,487,487,0
|
|
20240913,153900,14844188,487,487,487,487,0
|
|
20240913,153800,14844188,487,487,487,487,0
|
|
20240913,153700,14844188,487,487,487,487,0
|
|
20240913,153600,14844188,487,487,487,487,0
|
|
20240913,153500,14844188,487,487,487,487,0
|
|
20240913,153400,14844188,487,487,487,487,0
|
|
20240913,153300,14844188,487,487,487,487,0
|
|
20240913,153200,14844188,487,487,487,487,0
|
|
20240913,153100,14844188,487,487,487,487,0
|
|
20240913,153000,14844188,487,487,487,487,552
|
|
20240913,152900,14575364,487,487,487,487,0
|
|
20240913,152800,14575364,487,487,487,487,0
|
|
20240913,152700,14575364,487,487,487,487,0
|
|
20240913,152600,14575364,487,487,487,487,0
|
|
20240913,152500,14575364,487,487,487,487,0
|
|
20240913,152400,14575364,487,487,487,487,0
|
|
20240913,152300,14575364,487,487,487,487,0
|
|
20240913,152200,14575364,487,487,487,487,0
|
|
20240913,152100,14575364,487,487,487,487,0
|
|
20240913,152000,14575364,487,487,487,487,0
|
|
20240913,151900,14575364,487,487,487,487,0
|
|
20240913,151800,14575364,487,487,487,487,0
|
|
20240913,151700,14575364,487,484,487,484,2
|
|
20240913,151600,14574393,487,487,487,487,0
|
|
20240913,151500,14574393,487,487,487,487,0
|
|
20240913,151400,14574393,487,487,487,487,0
|
|
20240913,151300,14574393,487,487,487,487,0
|
|
20240913,151200,14574393,487,487,487,487,0
|
|
20240913,151100,14574393,487,487,487,487,0
|
|
20240913,151000,14574393,487,487,487,487,0
|
|
20240913,150900,14574393,487,487,487,487,0
|
|
20240913,150800,14574393,487,487,487,487,0
|
|
20240913,150700,14574393,487,487,487,487,0
|
|
20240913,150600,14574393,487,487,487,487,0
|
|
20240913,150500,14574393,487,487,487,487,0
|
|
20240913,150400,14574393,487,484,487,484,2
|
|
20240913,150300,14573422,487,487,487,487,0
|
|
20240913,150200,14573422,487,487,487,487,0
|
|
20240913,150100,14573422,487,487,487,487,0
|
|
20240913,150000,14573422,487,487,487,487,0
|
|
20240913,145900,14573422,487,487,487,487,0
|
|
20240913,145800,14573422,487,487,487,487,0
|
|
20240913,145700,14573422,487,487,487,487,0
|
|
20240913,145600,14573422,487,487,487,487,0
|
|
20240913,145500,14573422,487,487,487,487,0
|
|
20240913,145400,14573422,487,487,487,487,0
|
|
20240913,145300,14573422,487,487,487,487,0
|
|
20240913,145200,14573422,487,484,487,484,2
|
|
20240913,145100,14572451,487,487,487,487,0
|
|
20240913,145000,14572451,487,487,487,487,0
|
|
20240913,144900,14572451,487,484,487,484,2
|
|
20240913,144800,14571480,487,487,487,487,0
|
|
20240913,144700,14571480,487,487,487,487,0
|
|
20240913,144600,14571480,487,487,487,487,0
|
|
20240913,144500,14571480,487,487,487,487,0
|
|
20240913,144400,14571480,487,487,487,487,0
|
|
20240913,144300,14571480,487,487,487,487,0
|
|
20240913,144200,14571480,487,487,487,487,0
|
|
20240913,144100,14571480,487,487,487,487,0
|
|
20240913,144000,14571480,487,487,487,487,0
|
|
20240913,143900,14571480,487,487,487,487,0
|
|
20240913,143800,14571480,487,487,487,487,0
|
|
20240913,143700,14571480,487,487,487,487,0
|
|
20240913,143600,14571480,487,487,487,487,0
|
|
20240913,143500,14571480,487,487,487,487,0
|
|
20240913,143400,14571480,487,487,487,487,0
|
|
20240913,143300,14571480,487,487,487,487,0
|
|
20240913,143200,14571480,487,487,487,487,0
|
|
20240913,143100,14571480,487,484,487,484,2
|
|
20240913,143000,14570509,487,484,487,484,2
|
|
20240913,142900,14569538,484,484,484,484,0
|
|
20240913,142800,14569538,484,484,484,484,1
|
|
20240913,142700,14569054,482,482,482,482,200
|
|
20240913,142600,14472654,488,484,488,484,2
|
|
20240913,142500,14471682,488,488,488,488,0
|
|
20240913,142400,14471682,488,486,488,486,2
|
|
20240913,142300,14470708,486,486,486,486,0
|
|
20240913,142200,14470708,486,486,486,486,0
|
|
20240913,142100,14470708,486,486,486,486,0
|
|
20240913,142000,14470708,486,484,486,484,16
|
|
20240913,141900,14462934,488,488,488,488,0
|
|
20240913,141800,14462934,488,488,488,488,0
|
|
20240913,141700,14462934,488,488,488,488,0
|
|
20240913,141600,14462934,488,488,488,488,0
|
|
20240913,141500,14462934,488,488,488,488,0
|
|
20240913,141400,14462934,488,488,488,488,0
|
|
20240913,141300,14462934,488,484,488,484,2
|
|
20240913,141200,14461962,488,488,488,488,0
|
|
20240913,141100,14461962,488,488,488,488,0
|
|
20240913,141000,14461962,488,488,488,488,0
|
|
20240913,140900,14461962,488,488,488,488,0
|
|
20240913,140800,14461962,488,488,488,488,0
|
|
20240913,140700,14461962,488,488,488,488,0
|
|
20240913,140600,14461962,488,488,488,488,0
|
|
20240913,140500,14461962,488,488,488,488,0
|
|
20240913,140400,14461962,488,488,488,488,0
|
|
20240913,140300,14461962,488,488,488,488,0
|
|
20240913,140200,14461962,488,488,488,488,0
|
|
20240913,140100,14461962,488,488,488,488,0
|
|
20240913,140000,14461962,488,484,488,484,3
|
|
20240913,135900,14460502,488,484,488,484,2
|
|
20240913,135800,14459530,484,484,484,484,0
|
|
20240913,135700,14459530,484,484,484,484,0
|
|
20240913,135600,14459530,484,483,484,483,2
|
|
20240913,135500,14458563,484,484,484,484,0
|
|
20240913,135400,14458563,484,484,484,484,0
|
|
20240913,135300,14458563,484,484,484,484,0
|
|
20240913,135200,14458563,484,484,484,484,0
|
|
20240913,135100,14458563,484,484,488,484,6
|
|
20240913,135000,14455651,484,484,484,484,0
|
|
20240913,134900,14455651,484,484,484,484,0
|
|
20240913,134800,14455651,484,484,484,484,0
|
|
20240913,134700,14455651,484,484,484,484,0
|
|
20240913,134600,14455651,484,484,484,484,0
|
|
20240913,134500,14455651,484,484,488,484,3
|
|
20240913,134400,14454195,484,484,488,484,3
|
|
20240913,134300,14452739,484,484,484,484,0
|
|
20240913,134200,14452739,484,484,484,484,0
|
|
20240913,134100,14452739,484,484,488,484,3
|
|
20240913,134000,14451283,485,485,485,485,0
|
|
20240913,133900,14451283,485,485,485,485,0
|
|
20240913,133800,14451283,485,485,485,485,0
|
|
20240913,133700,14451283,485,484,485,484,24
|
|
20240913,133600,14439652,484,484,487,484,1003
|
|
20240913,133500,13951203,487,487,487,487,0
|
|
20240913,133400,13951203,487,487,487,487,0
|
|
20240913,133300,13951203,487,487,487,487,0
|
|
20240913,133200,13951203,487,484,487,484,3000
|
|
20240913,133100,12490939,486,486,486,486,0
|
|
20240913,133000,12490939,486,483,486,483,1000
|
|
20240913,132900,12004942,484,484,484,484,15
|
|
20240913,132800,11997682,486,483,486,483,2000
|
|
20240913,132700,11027798,484,484,484,484,0
|
|
20240913,132600,11027798,484,484,484,484,0
|
|
20240913,132500,11027798,484,484,484,484,0
|
|
20240913,132400,11027798,484,484,484,484,0
|
|
20240913,132300,11027798,484,484,484,484,0
|
|
20240913,132200,11027798,484,484,484,484,0
|
|
20240913,132100,11027798,484,484,484,484,0
|
|
20240913,132000,11027798,484,484,484,484,0
|
|
20240913,131900,11027798,484,483,484,483,4
|
|
20240913,131800,11025864,484,484,484,484,0
|
|
20240913,131700,11025864,484,484,484,484,0
|
|
20240913,131600,11025864,484,484,484,484,0
|
|
20240913,131500,11025864,484,484,484,484,0
|
|
20240913,131400,11025864,484,484,484,484,0
|
|
20240913,131300,11025864,484,483,484,483,2
|
|
20240913,131200,11024897,484,484,484,484,0
|
|
20240913,131100,11024897,484,482,484,482,12
|
|
20240913,131000,11019110,484,484,484,484,0
|
|
20240913,130900,11019110,484,484,484,484,0
|
|
20240913,130800,11019110,484,484,484,484,0
|
|
20240913,130700,11019110,484,484,484,484,0
|
|
20240913,130600,11019110,484,484,484,484,0
|
|
20240913,130500,11019110,484,484,484,484,0
|
|
20240913,130400,11019110,484,484,484,484,0
|
|
20240913,130300,11019110,484,482,484,482,2
|
|
20240913,130200,11018144,482,482,482,482,0
|
|
20240913,130100,11018144,482,482,484,482,3
|
|
20240913,130000,11016696,482,482,482,482,633
|
|
20240913,125900,10711590,482,482,482,482,1
|
|
20240913,125800,10711108,484,482,484,482,2
|
|
20240913,125700,10710142,484,484,484,484,0
|
|
20240913,125600,10710142,484,484,484,484,0
|
|
20240913,125500,10710142,484,484,484,484,0
|
|
20240913,125400,10710142,484,484,484,484,0
|
|
20240913,125300,10710142,484,484,484,484,0
|
|
20240913,125200,10710142,484,484,484,484,0
|
|
20240913,125100,10710142,484,484,484,484,0
|
|
20240913,125000,10710142,484,484,484,484,0
|
|
20240913,124900,10710142,484,484,484,484,0
|
|
20240913,124800,10710142,484,484,484,484,0
|
|
20240913,124700,10710142,484,484,484,484,0
|
|
20240913,124600,10710142,484,484,484,484,1
|
|
20240913,124500,10709658,482,482,482,482,0
|
|
20240913,124400,10709658,482,482,482,482,0
|
|
20240913,124300,10709658,482,482,482,482,0
|
|
20240913,124200,10709658,482,482,482,482,0
|
|
20240913,124100,10709658,482,482,482,482,0
|
|
20240913,124000,10709658,482,482,482,482,0
|
|
20240913,123900,10709658,482,482,482,482,0
|
|
20240913,123800,10709658,482,482,482,482,0
|
|
20240913,123700,10709658,482,482,482,482,0
|
|
20240913,123600,10709658,482,482,482,482,0
|
|
20240913,123500,10709658,482,482,482,482,0
|
|
20240913,123400,10709658,482,482,482,482,0
|
|
20240913,123300,10709658,482,482,482,482,0
|
|
20240913,123200,10709658,482,482,482,482,0
|
|
20240913,123100,10709658,482,482,482,482,0
|
|
20240913,123000,10709658,482,482,482,482,0
|
|
20240913,122900,10709658,482,482,482,482,0
|
|
20240913,122800,10709658,482,482,482,482,0
|
|
20240913,122700,10709658,482,482,482,482,0
|
|
20240913,122600,10709658,482,482,482,482,0
|
|
20240913,122500,10709658,482,482,482,482,28
|
|
20240913,122400,10696162,482,482,482,482,2
|
|
20240913,122300,10695198,485,485,485,485,0
|
|
20240913,122200,10695198,485,485,485,485,0
|
|
20240913,122100,10695198,485,485,485,485,0
|
|
20240913,122000,10695198,485,485,485,485,0
|
|
20240913,121900,10695198,485,485,485,485,0
|
|
20240913,121800,10695198,485,485,485,485,0
|
|
20240913,121700,10695198,485,485,485,485,0
|
|
20240913,121600,10695198,485,485,485,485,0
|
|
20240913,121500,10695198,485,485,485,485,0
|
|
20240913,121400,10695198,485,485,485,485,0
|
|
20240913,121300,10695198,485,485,485,485,0
|
|
20240913,121200,10695198,485,485,485,485,0
|
|
20240913,121100,10695198,485,485,485,485,0
|
|
20240913,121000,10695198,485,485,485,485,0
|
|
20240913,120900,10695198,485,485,485,485,0
|
|
20240913,120800,10695198,485,485,485,485,0
|
|
20240913,120700,10695198,485,485,485,485,0
|
|
20240913,120600,10695198,485,485,485,485,0
|
|
20240913,120500,10695198,485,485,485,485,0
|
|
20240913,120400,10695198,485,485,485,485,0
|
|
20240913,120300,10695198,485,485,485,485,0
|
|
20240913,120200,10695198,485,485,485,485,0
|
|
20240913,120100,10695198,485,485,485,485,0
|
|
20240913,120000,10695198,485,485,485,485,0
|
|
20240913,115900,10695198,485,485,485,485,0
|
|
20240913,115800,10695198,485,485,485,485,0
|
|
20240913,115700,10695198,485,485,485,485,0
|
|
20240913,115600,10695198,485,485,485,485,0
|
|
20240913,115500,10695198,485,485,485,485,0
|
|
20240913,115400,10695198,485,485,485,485,0
|
|
20240913,115300,10695198,485,485,485,485,0
|
|
20240913,115200,10695198,485,485,485,485,0
|
|
20240913,115100,10695198,485,485,485,485,0
|
|
20240913,115000,10695198,485,485,485,485,0
|
|
20240913,114900,10695198,485,482,485,482,2
|
|
20240913,114800,10694231,481,480,481,480,4536
|
|
20240913,114700,8516950,480,483,483,480,17000
|
|
20240913,114600,339777,486,486,486,486,0
|
|
20240913,114500,339777,486,486,486,486,0
|
|
20240913,114400,339777,486,486,486,486,0
|
|
20240913,114300,339777,486,486,486,486,0
|
|
20240913,114200,339777,486,486,486,486,0
|
|
20240913,114100,339777,486,486,486,486,0
|
|
20240913,114000,339777,486,486,486,486,0
|
|
20240913,113900,339777,486,486,486,486,0
|
|
20240913,113800,339777,486,486,486,486,0
|
|
20240913,113700,339777,486,486,486,486,0
|
|
20240913,113600,339777,486,486,486,486,0
|
|
20240913,113500,339777,486,486,486,486,0
|
|
20240913,113400,339777,486,486,486,486,0
|
|
20240913,113300,339777,486,486,486,486,0
|
|
20240913,113200,339777,486,486,486,486,0
|
|
20240913,113100,339777,486,486,486,486,0
|
|
20240913,113000,339777,486,486,486,486,0
|
|
20240913,112900,339777,486,486,486,486,0
|
|
20240913,112800,339777,486,486,486,486,0
|
|
20240913,112700,339777,486,486,486,486,0
|
|
20240913,112600,339777,486,485,486,485,2
|
|
20240913,112500,338806,485,485,485,485,0
|
|
20240913,112400,338806,485,485,486,485,17
|
|
20240913,112300,330560,484,484,484,484,0
|
|
20240913,112200,330560,484,484,484,484,4
|
|
20240913,112100,328624,486,486,486,486,0
|
|
20240913,112000,328624,486,486,486,486,0
|
|
20240913,111900,328624,486,486,486,486,0
|
|
20240913,111800,328624,486,486,486,486,0
|
|
20240913,111700,328624,486,486,486,486,0
|
|
20240913,111600,328624,486,486,486,486,0
|
|
20240913,111500,328624,486,486,486,486,0
|
|
20240913,111400,328624,486,486,486,486,0
|
|
20240913,111300,328624,486,486,486,486,0
|
|
20240913,111200,328624,486,486,486,486,0
|
|
20240913,111100,328624,486,486,486,486,0
|
|
20240913,111000,328624,486,486,486,486,0
|
|
20240913,110900,328624,486,486,486,486,0
|
|
20240913,110800,328624,486,486,486,486,0
|
|
20240913,110700,328624,486,486,486,486,0
|
|
20240913,110600,328624,486,486,486,486,0
|
|
20240913,110500,328624,486,484,486,484,2
|
|
20240913,110400,327654,486,486,486,486,0
|
|
20240913,110300,327654,486,486,486,486,0
|
|
20240913,110200,327654,486,486,486,486,0
|
|
20240913,110100,327654,486,484,486,484,2
|
|
20240913,110000,326684,486,486,486,486,0
|
|
20240913,105900,326684,486,486,486,486,0
|
|
20240913,105800,326684,486,486,486,486,0
|
|
20240913,105700,326684,486,486,486,486,0
|
|
20240913,105600,326684,486,486,486,486,0
|
|
20240913,105500,326684,486,486,486,486,0
|
|
20240913,105400,326684,486,486,486,486,0
|
|
20240913,105300,326684,486,486,486,486,0
|
|
20240913,105200,326684,486,486,486,486,0
|
|
20240913,105100,326684,486,486,486,486,0
|
|
20240913,105000,326684,486,486,486,486,0
|
|
20240913,104900,326684,486,484,486,484,4
|
|
20240913,104800,324744,486,486,486,486,0
|
|
20240913,104700,324744,486,486,486,486,0
|
|
20240913,104600,324744,486,486,486,486,0
|
|
20240913,104500,324744,486,486,486,486,0
|
|
20240913,104400,324744,486,484,486,484,2
|
|
20240913,104300,323774,486,486,486,486,0
|
|
20240913,104200,323774,486,486,486,486,0
|
|
20240913,104100,323774,486,486,486,486,0
|
|
20240913,104000,323774,486,486,486,486,0
|
|
20240913,103900,323774,486,486,486,486,0
|
|
20240913,103800,323774,486,486,486,486,0
|
|
20240913,103700,323774,486,486,486,486,0
|
|
20240913,103600,323774,486,486,486,486,0
|
|
20240913,103500,323774,486,486,486,486,0
|
|
20240913,103400,323774,486,484,486,484,2
|
|
20240913,103300,322804,486,486,486,486,0
|
|
20240913,103200,322804,486,486,486,486,0
|
|
20240913,103100,322804,486,486,486,486,0
|
|
20240913,103000,322804,486,483,486,483,2
|
|
20240913,102900,321835,486,486,486,486,0
|
|
20240913,102800,321835,486,486,486,486,0
|
|
20240913,102700,321835,486,486,486,486,0
|
|
20240913,102600,321835,486,483,486,483,2
|
|
20240913,102500,320866,486,486,486,486,0
|
|
20240913,102400,320866,486,486,486,486,0
|
|
20240913,102300,320866,486,486,486,486,0
|
|
20240913,102200,320866,486,486,486,486,0
|
|
20240913,102100,320866,486,483,486,483,2
|
|
20240913,102000,319897,486,486,486,486,0
|
|
20240913,101900,319897,486,486,486,486,0
|
|
20240913,101800,319897,486,486,486,486,0
|
|
20240913,101700,319897,486,486,486,486,0
|
|
20240913,101600,319897,486,486,486,486,0
|
|
20240913,101500,319897,486,486,486,486,0
|
|
20240913,101400,319897,486,483,486,483,2
|
|
20240913,101300,318928,486,486,486,486,0
|
|
20240913,101200,318928,486,486,486,486,0
|
|
20240913,101100,318928,486,486,486,486,0
|
|
20240913,101000,318928,486,486,486,486,0
|
|
20240913,100900,318928,486,486,486,486,0
|
|
20240913,100800,318928,486,483,486,483,2
|
|
20240913,100700,317959,486,486,486,486,0
|
|
20240913,100600,317959,486,486,486,486,0
|
|
20240913,100500,317959,486,486,486,486,0
|
|
20240913,100400,317959,486,486,486,486,0
|
|
20240913,100300,317959,486,483,486,483,9
|
|
20240913,100200,313609,483,483,483,483,0
|
|
20240913,100100,313609,483,483,483,483,29
|
|
20240913,100000,299602,486,486,486,486,0
|
|
20240913,095900,299602,486,486,486,486,0
|
|
20240913,095800,299602,486,486,486,486,0
|
|
20240913,095700,299602,486,485,486,485,2
|
|
20240913,095600,298631,484,484,484,484,0
|
|
20240913,095500,298631,484,485,486,484,27
|
|
20240913,095400,285550,485,483,485,483,46
|
|
20240913,095300,263330,484,484,484,484,0
|
|
20240913,095200,263330,484,483,484,483,2
|
|
20240913,095100,262363,482,482,482,482,0
|
|
20240913,095000,262363,482,482,482,482,0
|
|
20240913,094900,262363,482,482,482,482,120
|
|
20240913,094800,204523,486,486,486,486,0
|
|
20240913,094700,204523,486,486,486,486,0
|
|
20240913,094600,204523,486,486,486,486,0
|
|
20240913,094500,204523,486,486,486,486,0
|
|
20240913,094400,204523,486,486,486,486,0
|
|
20240913,094300,204523,486,486,486,486,0
|
|
20240913,094200,204523,486,486,486,486,0
|
|
20240913,094100,204523,486,486,486,486,0
|
|
20240913,094000,204523,486,486,486,486,0
|
|
20240913,093900,204523,486,486,486,486,0
|
|
20240913,093800,204523,486,484,486,484,20
|
|
20240913,093700,194805,486,486,486,486,0
|
|
20240913,093600,194805,486,486,486,486,0
|
|
20240913,093500,194805,486,486,486,486,0
|
|
20240913,093400,194805,486,484,486,484,12
|
|
20240913,093300,188977,486,484,486,484,10
|
|
20240913,093200,184119,486,486,486,486,0
|
|
20240913,093100,184119,486,484,486,484,44
|
|
20240913,093000,162737,487,487,487,487,0
|
|
20240913,092900,162737,487,487,487,487,0
|
|
20240913,092800,162737,487,487,487,487,0
|
|
20240913,092700,162737,487,487,487,487,0
|
|
20240913,092600,162737,487,487,487,487,0
|
|
20240913,092500,162737,487,487,487,487,0
|
|
20240913,092400,162737,487,487,487,487,0
|
|
20240913,092300,162737,487,487,487,487,0
|
|
20240913,092200,162737,487,487,487,487,0
|
|
20240913,092100,162737,487,487,487,487,0
|
|
20240913,092000,162737,487,487,487,487,0
|
|
20240913,091900,162737,487,487,487,487,0
|
|
20240913,091800,162737,487,487,487,487,0
|
|
20240913,091700,162737,487,487,487,487,0
|
|
20240913,091600,162737,487,487,487,487,0
|
|
20240913,091500,162737,487,487,487,487,0
|
|
20240913,091400,162737,487,487,487,487,0
|
|
20240913,091300,162737,487,487,487,487,0
|
|
20240913,091200,162737,487,487,487,487,0
|
|
20240913,091100,162737,487,487,487,487,0
|
|
20240913,091000,162737,487,487,487,487,0
|
|
20240913,090900,162737,487,487,487,487,0
|
|
20240913,090800,162737,487,487,487,487,0
|
|
20240913,090700,162737,487,487,487,487,0
|
|
20240913,090600,162737,487,487,487,487,0
|
|
20240913,090500,162737,487,487,487,487,0
|
|
20240913,090400,162737,487,487,487,487,0
|
|
20240913,090300,162737,487,487,487,487,1
|
|
20240913,090200,162250,480,480,480,480,4
|
|
20240913,090100,160330,480,481,481,480,100
|
|
20240913,090000,112320,480,480,480,480,234
|