600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,185700,44810066,476,476,476,476,10521
|
|
20240923,185600,44810066,476,476,476,476,0
|
|
20240923,185500,44810066,476,476,476,476,0
|
|
20240923,185400,44810066,476,476,476,476,0
|
|
20240923,185300,44810066,476,476,476,476,0
|
|
20240923,185200,44810066,476,476,476,476,0
|
|
20240923,185100,44810066,476,476,476,476,0
|
|
20240923,185000,44810066,476,476,476,476,0
|
|
20240923,184900,44810066,476,476,476,476,0
|
|
20240923,184800,44810066,476,476,476,476,0
|
|
20240923,184700,44810066,476,476,476,476,0
|
|
20240923,184600,44810066,476,476,476,476,0
|
|
20240923,184500,44810066,476,476,476,476,0
|
|
20240923,184400,44810066,476,476,476,476,0
|
|
20240923,184300,44810066,476,476,476,476,0
|
|
20240923,184200,44810066,476,476,476,476,0
|
|
20240923,184100,44810066,476,476,476,476,0
|
|
20240923,184000,44810066,476,476,476,476,0
|
|
20240923,183900,44810066,476,476,476,476,0
|
|
20240923,183800,44810066,476,476,476,476,0
|
|
20240923,183700,44810066,476,476,476,476,0
|
|
20240923,183600,44810066,476,476,476,476,0
|
|
20240923,183500,44810066,476,476,476,476,0
|
|
20240923,183400,44810066,476,476,476,476,0
|
|
20240923,183300,44810066,476,476,476,476,0
|
|
20240923,183200,44810066,476,476,476,476,0
|
|
20240923,183100,44810066,476,476,476,476,0
|
|
20240923,183000,44810066,476,476,476,476,0
|
|
20240923,182900,44810066,476,476,476,476,0
|
|
20240923,182800,44810066,476,476,476,476,0
|
|
20240923,182700,44810066,476,476,476,476,10521
|
|
20240923,182600,44810066,476,476,476,476,0
|
|
20240923,182500,44810066,476,476,476,476,0
|
|
20240923,182400,44810066,476,476,476,476,0
|
|
20240923,182300,44810066,476,476,476,476,0
|
|
20240923,182200,44810066,476,476,476,476,0
|
|
20240923,182100,44810066,476,476,476,476,0
|
|
20240923,182000,44810066,476,476,476,476,0
|
|
20240923,181900,44810066,476,476,476,476,0
|
|
20240923,181800,44810066,476,476,476,476,0
|
|
20240923,181700,44810066,476,476,476,476,0
|
|
20240923,181600,44810066,476,476,476,476,0
|
|
20240923,181500,44810066,476,476,476,476,0
|
|
20240923,181400,44810066,476,476,476,476,0
|
|
20240923,181300,44810066,476,476,476,476,0
|
|
20240923,181200,44810066,476,476,476,476,0
|
|
20240923,181100,44810066,476,476,476,476,0
|
|
20240923,181000,44810066,476,476,476,476,0
|
|
20240923,180900,44810066,476,476,476,476,0
|
|
20240923,180800,44810066,476,476,476,476,0
|
|
20240923,180700,44810066,476,476,476,476,0
|
|
20240923,180600,44810066,476,476,476,476,0
|
|
20240923,180500,44810066,476,476,476,476,0
|
|
20240923,180400,44810066,476,476,476,476,0
|
|
20240923,180300,44810066,476,476,476,476,0
|
|
20240923,180200,44810066,476,476,476,476,0
|
|
20240923,180100,44810066,476,476,476,476,0
|
|
20240923,180000,44810066,476,476,476,476,0
|
|
20240923,175900,44810066,476,476,476,476,0
|
|
20240923,175800,44810066,476,476,476,476,0
|
|
20240923,175700,44810066,476,476,476,476,10521
|
|
20240923,175600,44810066,476,476,476,476,0
|
|
20240923,175500,44810066,476,476,476,476,0
|
|
20240923,175400,44810066,476,476,476,476,0
|
|
20240923,175300,44810066,476,476,476,476,0
|
|
20240923,175200,44810066,476,476,476,476,0
|
|
20240923,175100,44810066,476,476,476,476,0
|
|
20240923,175000,44810066,476,476,476,476,0
|
|
20240923,174900,44810066,476,476,476,476,0
|
|
20240923,174800,44810066,476,476,476,476,0
|
|
20240923,174700,44810066,476,476,476,476,0
|
|
20240923,174600,44810066,476,476,476,476,0
|
|
20240923,174500,44810066,476,476,476,476,0
|
|
20240923,174400,44810066,476,476,476,476,0
|
|
20240923,174300,44810066,476,476,476,476,0
|
|
20240923,174200,44810066,476,476,476,476,0
|
|
20240923,174100,44810066,476,476,476,476,0
|
|
20240923,174000,44810066,476,476,476,476,0
|
|
20240923,173900,44810066,476,476,476,476,0
|
|
20240923,173800,44810066,476,476,476,476,0
|
|
20240923,173700,44810066,476,476,476,476,0
|
|
20240923,173600,44810066,476,476,476,476,0
|
|
20240923,173500,44810066,476,476,476,476,0
|
|
20240923,173400,44810066,476,476,476,476,0
|
|
20240923,173300,44810066,476,476,476,476,0
|
|
20240923,173200,44810066,476,476,476,476,0
|
|
20240923,173100,44810066,476,476,476,476,0
|
|
20240923,173000,44810066,476,476,476,476,0
|
|
20240923,172900,44810066,476,476,476,476,0
|
|
20240923,172800,44810066,476,476,476,476,0
|
|
20240923,172700,44810066,476,476,476,476,10521
|
|
20240923,172600,44810066,476,476,476,476,0
|
|
20240923,172500,44810066,476,476,476,476,0
|
|
20240923,172400,44810066,476,476,476,476,0
|
|
20240923,172300,44810066,476,476,476,476,0
|
|
20240923,172200,44810066,476,476,476,476,0
|
|
20240923,172100,44810066,476,476,476,476,0
|
|
20240923,172000,44810066,476,476,476,476,0
|
|
20240923,171900,44810066,476,476,476,476,0
|
|
20240923,171800,44810066,476,476,476,476,0
|
|
20240923,171700,44810066,476,476,476,476,0
|
|
20240923,171600,44810066,476,476,476,476,0
|
|
20240923,171500,44810066,476,476,476,476,0
|
|
20240923,171400,44810066,476,476,476,476,0
|
|
20240923,171300,44810066,476,476,476,476,0
|
|
20240923,171200,44810066,476,476,476,476,0
|
|
20240923,171100,44810066,476,476,476,476,0
|
|
20240923,171000,44810066,476,476,476,476,0
|
|
20240923,170900,44810066,476,476,476,476,0
|
|
20240923,170800,44810066,476,476,476,476,0
|
|
20240923,170700,44810066,476,476,476,476,0
|
|
20240923,170600,44810066,476,476,476,476,0
|
|
20240923,170500,44810066,476,476,476,476,0
|
|
20240923,170400,44810066,476,476,476,476,0
|
|
20240923,170300,44810066,476,476,476,476,0
|
|
20240923,170200,44810066,476,476,476,476,0
|
|
20240923,170100,44810066,476,476,476,476,0
|
|
20240923,170000,44810066,476,476,476,476,0
|
|
20240923,165900,44810066,476,476,476,476,0
|
|
20240923,165800,44810066,476,476,476,476,0
|
|
20240923,165700,44810066,476,476,476,476,10521
|
|
20240923,165600,44810066,476,476,476,476,0
|
|
20240923,165500,44810066,476,476,476,476,0
|
|
20240923,165400,44810066,476,476,476,476,0
|
|
20240923,165300,44810066,476,476,476,476,0
|
|
20240923,165200,44810066,476,476,476,476,0
|
|
20240923,165100,44810066,476,476,476,476,0
|
|
20240923,165000,44810066,476,476,476,476,0
|
|
20240923,164900,44810066,476,476,476,476,0
|
|
20240923,164800,44810066,476,476,476,476,0
|
|
20240923,164700,44810066,476,476,476,476,0
|
|
20240923,164600,44810066,476,476,476,476,0
|
|
20240923,164500,44810066,476,476,476,476,0
|
|
20240923,164400,44810066,476,476,476,476,0
|
|
20240923,164300,44810066,476,476,476,476,0
|
|
20240923,164200,44810066,476,476,476,476,0
|
|
20240923,164100,44810066,476,476,476,476,0
|
|
20240923,164000,44810066,476,476,476,476,0
|
|
20240923,163900,44810066,476,476,476,476,0
|
|
20240923,163800,44810066,476,476,476,476,0
|
|
20240923,163700,44810066,476,476,476,476,0
|
|
20240923,163600,44810066,476,476,476,476,0
|
|
20240923,163500,44810066,476,476,476,476,0
|
|
20240923,163400,44810066,476,476,476,476,0
|
|
20240923,163300,44810066,476,476,476,476,0
|
|
20240923,163200,44810066,476,476,476,476,0
|
|
20240923,163100,44810066,476,476,476,476,0
|
|
20240923,163000,44810066,476,476,476,476,0
|
|
20240923,162900,44810066,476,476,476,476,0
|
|
20240923,162800,44810066,476,476,476,476,0
|
|
20240923,162700,44810066,476,476,476,476,10521
|
|
20240923,162600,44810066,476,476,476,476,0
|
|
20240923,162500,44810066,476,476,476,476,0
|
|
20240923,162400,44810066,476,476,476,476,0
|
|
20240923,162300,44810066,476,476,476,476,0
|
|
20240923,162200,44810066,476,476,476,476,0
|
|
20240923,162100,44810066,476,476,476,476,0
|
|
20240923,162000,44810066,476,476,476,476,0
|
|
20240923,161900,44810066,476,476,476,476,0
|
|
20240923,161800,44810066,476,476,476,476,0
|
|
20240923,161700,44810066,476,476,476,476,0
|
|
20240923,161600,44810066,476,476,476,476,0
|
|
20240923,161500,44810066,476,476,476,476,0
|
|
20240923,161400,44810066,476,476,476,476,0
|
|
20240923,161300,44810066,476,476,476,476,0
|
|
20240923,161200,44810066,476,476,476,476,0
|
|
20240923,161100,44810066,476,476,476,476,0
|
|
20240923,161000,44810066,476,476,476,476,0
|
|
20240923,160900,44810066,476,476,476,476,0
|
|
20240923,160800,44810066,476,476,476,476,0
|
|
20240923,160700,44810066,476,476,476,476,0
|
|
20240923,160600,44810066,476,476,476,476,0
|
|
20240923,160500,44810066,476,476,476,476,0
|
|
20240923,160400,44810066,476,476,476,476,0
|
|
20240923,160300,44810066,476,476,476,476,0
|
|
20240923,160200,44810066,476,476,476,476,0
|
|
20240923,160100,44810066,476,476,476,476,0
|
|
20240923,160000,44810066,476,476,476,476,0
|
|
20240923,155900,44810066,476,476,476,476,0
|
|
20240923,155800,44810066,476,476,476,476,0
|
|
20240923,155700,44810066,476,476,476,476,10521
|
|
20240923,155600,44810066,476,476,476,476,0
|
|
20240923,155500,44810066,476,476,476,476,0
|
|
20240923,155400,44810066,476,476,476,476,0
|
|
20240923,155300,44810066,476,476,476,476,0
|
|
20240923,155200,44810066,476,476,476,476,0
|
|
20240923,155100,44810066,476,476,476,476,0
|
|
20240923,155000,44810066,476,476,476,476,0
|
|
20240923,154900,44810066,476,476,476,476,0
|
|
20240923,154800,44810066,476,476,476,476,0
|
|
20240923,154700,44810066,476,476,476,476,0
|
|
20240923,154600,44810066,476,476,476,476,0
|
|
20240923,154500,44810066,476,476,476,476,0
|
|
20240923,154400,44810066,476,476,476,476,0
|
|
20240923,154300,44810066,476,476,476,476,0
|
|
20240923,154200,44810066,476,476,476,476,0
|
|
20240923,154100,44810066,476,476,476,476,0
|
|
20240923,154000,44810066,476,476,476,476,0
|
|
20240923,153900,44810066,476,476,476,476,0
|
|
20240923,153800,44810066,476,476,476,476,0
|
|
20240923,153700,44810066,476,476,476,476,0
|
|
20240923,153600,44810066,476,476,476,476,0
|
|
20240923,153500,44810066,476,476,476,476,0
|
|
20240923,153400,44810066,476,476,476,476,0
|
|
20240923,153300,44810066,476,476,476,476,0
|
|
20240923,153200,44810066,476,476,476,476,0
|
|
20240923,153100,44810066,476,476,476,476,0
|
|
20240923,153000,44810066,476,476,476,476,10521
|
|
20240923,152900,39802070,482,482,482,482,0
|
|
20240923,152800,39802070,482,482,482,482,0
|
|
20240923,152700,39802070,482,482,482,482,0
|
|
20240923,152600,39802070,482,482,482,482,0
|
|
20240923,152500,39802070,482,482,482,482,0
|
|
20240923,152400,39802070,482,482,482,482,0
|
|
20240923,152300,39802070,482,482,482,482,0
|
|
20240923,152200,39802070,482,482,482,482,0
|
|
20240923,152100,39802070,482,482,482,482,0
|
|
20240923,152000,39802070,482,482,482,482,0
|
|
20240923,151900,39802070,482,482,482,482,0
|
|
20240923,151800,39802070,482,479,482,479,102
|
|
20240923,151700,39753207,482,482,482,482,0
|
|
20240923,151600,39753207,482,482,482,482,0
|
|
20240923,151500,39753207,482,482,482,482,0
|
|
20240923,151400,39753207,482,482,482,482,0
|
|
20240923,151300,39753207,482,482,482,482,0
|
|
20240923,151200,39753207,482,482,482,482,0
|
|
20240923,151100,39753207,482,481,482,481,2
|
|
20240923,151000,39752244,482,481,482,481,2
|
|
20240923,150900,39751281,479,479,479,479,97
|
|
20240923,150800,39704818,480,480,480,480,0
|
|
20240923,150700,39704818,480,480,480,480,0
|
|
20240923,150600,39704818,480,479,480,479,2
|
|
20240923,150500,39703859,480,479,480,479,4
|
|
20240923,150400,39701941,479,479,479,479,0
|
|
20240923,150300,39701941,479,479,479,479,459
|
|
20240923,150200,39482080,477,477,477,477,4276
|
|
20240923,150100,37442428,482,479,482,479,22
|
|
20240923,150000,37431827,482,482,482,482,0
|
|
20240923,145900,37431827,482,479,482,479,2
|
|
20240923,145800,37430866,482,479,482,479,2
|
|
20240923,145700,37429905,477,480,480,477,12521
|
|
20240923,145600,31433852,482,482,482,482,0
|
|
20240923,145500,31433852,482,482,482,482,0
|
|
20240923,145400,31433852,482,482,482,482,0
|
|
20240923,145300,31433852,482,482,482,482,0
|
|
20240923,145200,31433852,482,482,482,482,0
|
|
20240923,145100,31433852,482,482,482,482,0
|
|
20240923,145000,31433852,482,482,482,482,0
|
|
20240923,144900,31433852,482,482,482,482,0
|
|
20240923,144800,31433852,482,482,482,482,0
|
|
20240923,144700,31433852,482,482,482,482,0
|
|
20240923,144600,31433852,482,482,482,482,1
|
|
20240923,144500,31433370,480,480,480,480,1173
|
|
20240923,144400,30870330,483,483,483,483,0
|
|
20240923,144300,30870330,483,483,483,483,0
|
|
20240923,144200,30870330,483,483,483,483,0
|
|
20240923,144100,30870330,483,483,483,483,0
|
|
20240923,144000,30870330,483,483,483,483,0
|
|
20240923,143900,30870330,483,483,483,483,0
|
|
20240923,143800,30870330,483,483,483,483,0
|
|
20240923,143700,30870330,483,483,483,483,0
|
|
20240923,143600,30870330,483,483,483,483,0
|
|
20240923,143500,30870330,483,483,483,483,0
|
|
20240923,143400,30870330,483,483,483,483,0
|
|
20240923,143300,30870330,483,483,483,483,0
|
|
20240923,143200,30870330,483,483,483,483,0
|
|
20240923,143100,30870330,483,483,483,483,0
|
|
20240923,143000,30870330,483,483,483,483,0
|
|
20240923,142900,30870330,483,483,483,483,0
|
|
20240923,142800,30870330,483,483,483,483,0
|
|
20240923,142700,30870330,483,483,483,483,0
|
|
20240923,142600,30870330,483,483,483,483,0
|
|
20240923,142500,30870330,483,482,483,482,2
|
|
20240923,142400,30869365,483,483,483,483,0
|
|
20240923,142300,30869365,483,483,483,480,10216
|
|
20240923,142200,25956447,484,484,484,484,0
|
|
20240923,142100,25956447,484,484,484,484,0
|
|
20240923,142000,25956447,484,484,484,484,0
|
|
20240923,141900,25956447,484,484,484,484,0
|
|
20240923,141800,25956447,484,484,484,484,0
|
|
20240923,141700,25956447,484,484,484,484,0
|
|
20240923,141600,25956447,484,484,484,484,0
|
|
20240923,141500,25956447,484,484,484,484,0
|
|
20240923,141400,25956447,484,484,484,484,0
|
|
20240923,141300,25956447,484,484,484,484,0
|
|
20240923,141200,25956447,484,484,484,484,0
|
|
20240923,141100,25956447,484,484,484,484,0
|
|
20240923,141000,25956447,484,484,484,484,0
|
|
20240923,140900,25956447,484,484,484,484,308
|
|
20240923,140800,25807375,485,485,485,485,0
|
|
20240923,140700,25807375,485,485,485,485,0
|
|
20240923,140600,25807375,485,485,485,485,0
|
|
20240923,140500,25807375,485,485,485,485,0
|
|
20240923,140400,25807375,485,485,485,485,0
|
|
20240923,140300,25807375,485,485,485,485,0
|
|
20240923,140200,25807375,485,485,485,485,0
|
|
20240923,140100,25807375,485,485,485,485,0
|
|
20240923,140000,25807375,485,485,485,485,0
|
|
20240923,135900,25807375,485,485,485,485,0
|
|
20240923,135800,25807375,485,485,485,485,0
|
|
20240923,135700,25807375,485,485,485,485,1
|
|
20240923,135600,25806890,483,483,483,483,1
|
|
20240923,135500,25806407,485,485,485,485,0
|
|
20240923,135400,25806407,485,485,485,485,0
|
|
20240923,135300,25806407,485,485,485,485,0
|
|
20240923,135200,25806407,485,485,485,485,0
|
|
20240923,135100,25806407,485,483,485,483,2
|
|
20240923,135000,25805439,485,485,485,485,0
|
|
20240923,134900,25805439,485,485,485,485,0
|
|
20240923,134800,25805439,485,485,485,485,0
|
|
20240923,134700,25805439,485,485,485,485,0
|
|
20240923,134600,25805439,485,485,485,485,0
|
|
20240923,134500,25805439,485,485,485,485,0
|
|
20240923,134400,25805439,485,485,485,485,0
|
|
20240923,134300,25805439,485,483,485,483,2
|
|
20240923,134200,25804471,485,485,485,485,0
|
|
20240923,134100,25804471,485,485,485,485,0
|
|
20240923,134000,25804471,485,485,485,485,0
|
|
20240923,133900,25804471,485,481,485,480,1246
|
|
20240923,133800,25205538,485,485,485,485,0
|
|
20240923,133700,25205538,485,483,485,483,2
|
|
20240923,133600,25204570,485,481,485,481,270
|
|
20240923,133500,25074355,481,481,481,481,700
|
|
20240923,133400,24737655,481,481,481,481,0
|
|
20240923,133300,24737655,481,481,481,481,0
|
|
20240923,133200,24737655,481,481,481,481,0
|
|
20240923,133100,24737655,481,481,481,481,0
|
|
20240923,133000,24737655,481,481,481,481,307
|
|
20240923,132900,24589988,483,483,483,483,0
|
|
20240923,132800,24589988,483,483,483,483,0
|
|
20240923,132700,24589988,483,483,483,483,0
|
|
20240923,132600,24589988,483,483,483,483,0
|
|
20240923,132500,24589988,483,483,483,483,0
|
|
20240923,132400,24589988,483,483,483,483,0
|
|
20240923,132300,24589988,483,483,483,483,0
|
|
20240923,132200,24589988,483,483,483,483,0
|
|
20240923,132100,24589988,483,483,483,483,100
|
|
20240923,132000,24541688,483,483,483,483,0
|
|
20240923,131900,24541688,483,483,483,483,0
|
|
20240923,131800,24541688,483,483,483,483,0
|
|
20240923,131700,24541688,483,483,483,483,0
|
|
20240923,131600,24541688,483,483,483,483,0
|
|
20240923,131500,24541688,483,483,483,483,0
|
|
20240923,131400,24541688,483,483,483,483,0
|
|
20240923,131300,24541688,483,483,483,483,0
|
|
20240923,131200,24541688,483,483,483,483,0
|
|
20240923,131100,24541688,483,483,483,483,0
|
|
20240923,131000,24541688,483,483,483,483,0
|
|
20240923,130900,24541688,483,483,483,483,0
|
|
20240923,130800,24541688,483,483,483,483,0
|
|
20240923,130700,24541688,483,483,483,483,0
|
|
20240923,130600,24541688,483,483,483,483,1
|
|
20240923,130500,24541205,483,483,483,483,0
|
|
20240923,130400,24541205,483,483,483,483,0
|
|
20240923,130300,24541205,483,483,483,483,0
|
|
20240923,130200,24541205,483,482,483,480,4521
|
|
20240923,130100,22370310,483,485,485,483,24929
|
|
20240923,130000,10328979,488,488,488,488,0
|
|
20240923,125900,10328979,488,488,488,488,0
|
|
20240923,125800,10328979,488,488,488,488,0
|
|
20240923,125700,10328979,488,488,488,488,0
|
|
20240923,125600,10328979,488,488,488,488,0
|
|
20240923,125500,10328979,488,488,488,488,0
|
|
20240923,125400,10328979,488,487,488,487,2
|
|
20240923,125300,10328004,488,488,488,488,0
|
|
20240923,125200,10328004,488,488,488,488,0
|
|
20240923,125100,10328004,488,488,488,488,0
|
|
20240923,125000,10328004,488,488,488,488,0
|
|
20240923,124900,10328004,488,488,488,488,0
|
|
20240923,124800,10328004,488,486,488,486,2
|
|
20240923,124700,10327030,488,488,488,488,0
|
|
20240923,124600,10327030,488,486,488,486,20
|
|
20240923,124500,10317272,488,488,488,488,0
|
|
20240923,124400,10317272,488,488,488,488,0
|
|
20240923,124300,10317272,488,488,488,488,0
|
|
20240923,124200,10317272,488,488,488,488,0
|
|
20240923,124100,10317272,488,486,488,486,2
|
|
20240923,124000,10316298,488,488,488,488,0
|
|
20240923,123900,10316298,488,488,488,488,0
|
|
20240923,123800,10316298,488,488,488,488,0
|
|
20240923,123700,10316298,488,488,488,488,0
|
|
20240923,123600,10316298,488,488,488,488,0
|
|
20240923,123500,10316298,488,488,488,488,0
|
|
20240923,123400,10316298,488,488,488,488,0
|
|
20240923,123300,10316298,488,488,488,488,0
|
|
20240923,123200,10316298,488,488,488,488,0
|
|
20240923,123100,10316298,488,488,488,488,0
|
|
20240923,123000,10316298,488,488,488,488,0
|
|
20240923,122900,10316298,488,488,488,488,0
|
|
20240923,122800,10316298,488,488,488,488,0
|
|
20240923,122700,10316298,488,488,488,488,0
|
|
20240923,122600,10316298,488,488,488,488,0
|
|
20240923,122500,10316298,488,485,488,485,4
|
|
20240923,122400,10314352,483,483,483,483,7
|
|
20240923,122300,10310971,489,489,489,489,0
|
|
20240923,122200,10310971,489,489,489,489,0
|
|
20240923,122100,10310971,489,489,489,489,0
|
|
20240923,122000,10310971,489,489,489,489,0
|
|
20240923,121900,10310971,489,485,489,485,4
|
|
20240923,121800,10309023,483,483,483,483,0
|
|
20240923,121700,10309023,483,483,483,483,0
|
|
20240923,121600,10309023,483,483,483,483,0
|
|
20240923,121500,10309023,483,483,483,483,0
|
|
20240923,121400,10309023,483,483,483,483,0
|
|
20240923,121300,10309023,483,483,483,483,0
|
|
20240923,121200,10309023,483,483,483,483,0
|
|
20240923,121100,10309023,483,483,483,483,0
|
|
20240923,121000,10309023,483,483,483,483,63
|
|
20240923,120900,10278594,483,483,483,483,0
|
|
20240923,120800,10278594,483,485,485,483,6941
|
|
20240923,120700,6921990,490,490,490,490,0
|
|
20240923,120600,6921990,490,490,490,490,0
|
|
20240923,120500,6921990,490,490,490,490,0
|
|
20240923,120400,6921990,490,490,490,490,0
|
|
20240923,120300,6921990,490,490,490,490,0
|
|
20240923,120200,6921990,490,490,490,490,0
|
|
20240923,120100,6921990,490,490,490,490,0
|
|
20240923,120000,6921990,490,490,490,490,0
|
|
20240923,115900,6921990,490,490,490,490,0
|
|
20240923,115800,6921990,490,490,490,490,0
|
|
20240923,115700,6921990,490,490,490,490,0
|
|
20240923,115600,6921990,490,490,490,490,0
|
|
20240923,115500,6921990,490,487,490,487,2
|
|
20240923,115400,6921013,487,487,487,487,0
|
|
20240923,115300,6921013,487,488,489,484,8112
|
|
20240923,115200,2984198,489,489,489,489,0
|
|
20240923,115100,2984198,489,489,489,489,0
|
|
20240923,115000,2984198,489,489,489,489,0
|
|
20240923,114900,2984198,489,489,489,489,0
|
|
20240923,114800,2984198,489,489,489,489,0
|
|
20240923,114700,2984198,489,489,489,489,0
|
|
20240923,114600,2984198,489,489,489,489,1
|
|
20240923,114500,2983709,488,488,488,488,10
|
|
20240923,114400,2978829,488,488,488,488,0
|
|
20240923,114300,2978829,488,488,488,488,0
|
|
20240923,114200,2978829,488,488,488,488,1
|
|
20240923,114100,2978341,489,489,489,489,0
|
|
20240923,114000,2978341,489,488,489,488,2
|
|
20240923,113900,2977364,486,486,486,486,1
|
|
20240923,113800,2976878,489,488,489,488,5
|
|
20240923,113700,2974434,490,490,490,490,0
|
|
20240923,113600,2974434,490,490,490,490,0
|
|
20240923,113500,2974434,490,490,490,490,0
|
|
20240923,113400,2974434,490,490,490,490,0
|
|
20240923,113300,2974434,490,490,490,490,0
|
|
20240923,113200,2974434,490,488,490,488,6
|
|
20240923,113100,2971500,490,490,490,490,0
|
|
20240923,113000,2971500,490,490,490,490,0
|
|
20240923,112900,2971500,490,488,490,488,2
|
|
20240923,112800,2970522,490,490,490,490,0
|
|
20240923,112700,2970522,490,490,490,490,0
|
|
20240923,112600,2970522,490,490,490,490,0
|
|
20240923,112500,2970522,490,490,490,490,0
|
|
20240923,112400,2970522,490,490,490,490,0
|
|
20240923,112300,2970522,490,490,490,490,0
|
|
20240923,112200,2970522,490,490,490,490,0
|
|
20240923,112100,2970522,490,490,490,490,0
|
|
20240923,112000,2970522,490,488,490,488,2
|
|
20240923,111900,2969544,490,488,490,488,1000
|
|
20240923,111800,2479732,489,489,489,489,0
|
|
20240923,111700,2479732,489,489,489,489,0
|
|
20240923,111600,2479732,489,488,489,488,2
|
|
20240923,111500,2478755,489,489,489,489,0
|
|
20240923,111400,2478755,489,489,489,489,0
|
|
20240923,111300,2478755,489,489,489,489,0
|
|
20240923,111200,2478755,489,489,489,489,0
|
|
20240923,111100,2478755,489,489,489,489,0
|
|
20240923,111000,2478755,489,489,489,489,0
|
|
20240923,110900,2478755,489,488,489,488,2
|
|
20240923,110800,2477778,489,489,489,489,0
|
|
20240923,110700,2477778,489,489,489,489,0
|
|
20240923,110600,2477778,489,489,489,489,0
|
|
20240923,110500,2477778,489,488,489,488,3
|
|
20240923,110400,2476312,489,489,489,489,0
|
|
20240923,110300,2476312,489,489,489,489,0
|
|
20240923,110200,2476312,489,489,489,489,0
|
|
20240923,110100,2476312,489,489,489,489,0
|
|
20240923,110000,2476312,489,489,489,489,0
|
|
20240923,105900,2476312,489,489,489,489,0
|
|
20240923,105800,2476312,489,489,489,489,0
|
|
20240923,105700,2476312,489,489,489,489,0
|
|
20240923,105600,2476312,489,486,489,486,43
|
|
20240923,105500,2455409,489,489,489,489,0
|
|
20240923,105400,2455409,489,489,489,489,0
|
|
20240923,105300,2455409,489,489,489,489,0
|
|
20240923,105200,2455409,489,489,489,489,0
|
|
20240923,105100,2455409,489,489,489,489,0
|
|
20240923,105000,2455409,489,488,489,488,6
|
|
20240923,104900,2452480,489,489,489,489,1
|
|
20240923,104800,2451991,488,488,488,488,1
|
|
20240923,104700,2451503,489,489,489,489,0
|
|
20240923,104600,2451503,489,489,489,489,0
|
|
20240923,104500,2451503,489,488,489,488,2
|
|
20240923,104400,2450526,489,488,489,488,2
|
|
20240923,104300,2449549,488,488,488,488,0
|
|
20240923,104200,2449549,488,488,488,488,0
|
|
20240923,104100,2449549,488,488,488,488,0
|
|
20240923,104000,2449549,488,488,488,488,0
|
|
20240923,103900,2449549,488,488,488,488,0
|
|
20240923,103800,2449549,488,488,488,488,0
|
|
20240923,103700,2449549,488,488,488,488,0
|
|
20240923,103600,2449549,488,488,488,488,0
|
|
20240923,103500,2449549,488,488,488,488,0
|
|
20240923,103400,2449549,488,488,488,488,0
|
|
20240923,103300,2449549,488,488,488,488,0
|
|
20240923,103200,2449549,488,488,488,488,0
|
|
20240923,103100,2449549,488,488,488,488,0
|
|
20240923,103000,2449549,488,488,488,488,0
|
|
20240923,102900,2449549,488,488,488,488,0
|
|
20240923,102800,2449549,488,488,488,488,0
|
|
20240923,102700,2449549,488,488,488,488,0
|
|
20240923,102600,2449549,488,488,488,488,1
|
|
20240923,102500,2449061,489,488,489,488,2
|
|
20240923,102400,2448084,489,489,489,489,0
|
|
20240923,102300,2448084,489,489,489,489,0
|
|
20240923,102200,2448084,489,488,489,488,2
|
|
20240923,102100,2447107,489,489,489,489,0
|
|
20240923,102000,2447107,489,489,489,489,0
|
|
20240923,101900,2447107,489,489,489,489,0
|
|
20240923,101800,2447107,489,488,489,488,2
|
|
20240923,101700,2446130,489,489,489,489,0
|
|
20240923,101600,2446130,489,489,489,489,0
|
|
20240923,101500,2446130,489,489,489,489,0
|
|
20240923,101400,2446130,489,489,489,489,12
|
|
20240923,101300,2440262,489,489,489,489,0
|
|
20240923,101200,2440262,489,489,489,489,0
|
|
20240923,101100,2440262,489,488,489,488,63
|
|
20240923,101000,2409456,486,486,486,486,17
|
|
20240923,100900,2401194,489,489,489,489,0
|
|
20240923,100800,2401194,489,488,489,488,2
|
|
20240923,100700,2400217,489,489,489,489,0
|
|
20240923,100600,2400217,489,488,489,488,20
|
|
20240923,100500,2390438,489,489,489,489,0
|
|
20240923,100400,2390438,489,488,489,488,2
|
|
20240923,100300,2389461,489,489,489,489,0
|
|
20240923,100200,2389461,489,488,489,488,2
|
|
20240923,100100,2388484,486,486,486,486,1
|
|
20240923,100000,2387998,486,486,489,486,8
|
|
20240923,095900,2384107,489,486,489,486,2
|
|
20240923,095800,2383132,489,486,489,486,2
|
|
20240923,095700,2382157,489,489,489,489,0
|
|
20240923,095600,2382157,489,489,489,489,0
|
|
20240923,095500,2382157,489,486,489,486,2
|
|
20240923,095400,2381182,484,485,485,484,553
|
|
20240923,095300,2113529,488,487,488,487,2
|
|
20240923,095200,2112554,488,488,488,488,0
|
|
20240923,095100,2112554,488,488,488,488,0
|
|
20240923,095000,2112554,488,488,488,488,0
|
|
20240923,094900,2112554,488,488,488,488,0
|
|
20240923,094800,2112554,488,488,488,488,0
|
|
20240923,094700,2112554,488,488,488,488,0
|
|
20240923,094600,2112554,488,488,488,488,0
|
|
20240923,094500,2112554,488,487,488,487,2
|
|
20240923,094400,2111579,488,488,488,488,0
|
|
20240923,094300,2111579,488,488,488,488,0
|
|
20240923,094200,2111579,488,488,488,488,0
|
|
20240923,094100,2111579,488,487,488,487,2
|
|
20240923,094000,2110604,488,488,488,488,0
|
|
20240923,093900,2110604,488,487,488,487,2
|
|
20240923,093800,2109629,488,488,488,488,0
|
|
20240923,093700,2109629,488,487,488,487,10
|
|
20240923,093600,2104750,488,487,488,487,10
|
|
20240923,093500,2099871,488,488,488,488,0
|
|
20240923,093400,2099871,488,486,488,486,20
|
|
20240923,093300,2090113,489,489,489,489,0
|
|
20240923,093200,2090113,489,489,489,489,0
|
|
20240923,093100,2090113,489,489,489,489,0
|
|
20240923,093000,2090113,489,489,489,489,0
|
|
20240923,092900,2090113,489,489,489,489,0
|
|
20240923,092800,2090113,489,489,489,489,0
|
|
20240923,092700,2090113,489,489,489,489,0
|
|
20240923,092600,2090113,489,489,489,489,0
|
|
20240923,092500,2090113,489,489,489,489,0
|
|
20240923,092400,2090113,489,489,489,489,0
|
|
20240923,092300,2090113,489,489,489,489,0
|
|
20240923,092200,2090113,489,489,489,489,0
|
|
20240923,092100,2090113,489,486,489,485,2002
|
|
20240923,092000,1119037,489,488,489,488,2
|
|
20240923,091900,1118060,489,489,489,489,1000
|
|
20240923,091800,629060,485,485,485,485,1000
|
|
20240923,091700,144060,492,492,492,492,0
|
|
20240923,091600,144060,492,492,492,492,0
|
|
20240923,091500,144060,492,492,492,492,0
|
|
20240923,091400,144060,492,492,492,492,0
|
|
20240923,091300,144060,492,491,492,491,203
|
|
20240923,091200,44251,485,485,485,485,0
|
|
20240923,091100,44251,485,485,485,485,10
|
|
20240923,091000,39401,493,493,493,493,0
|
|
20240923,090900,39401,493,493,493,493,1
|
|
20240923,090800,38908,485,485,485,485,0
|
|
20240923,090700,38908,485,485,485,485,57
|
|
20240923,090600,11263,495,494,495,494,3
|
|
20240923,090500,9780,495,495,495,495,0
|
|
20240923,090400,9780,495,495,495,495,0
|
|
20240923,090300,9780,495,495,495,495,8
|
|
20240923,090200,5820,496,496,496,496,0
|
|
20240923,090100,5820,496,484,496,484,2
|
|
20240923,090000,4840,484,484,484,484,10
|