600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,185700,47570265,483,483,483,483,4428
|
|
20240926,185600,47570265,483,483,483,483,0
|
|
20240926,185500,47570265,483,483,483,483,0
|
|
20240926,185400,47570265,483,483,483,483,0
|
|
20240926,185300,47570265,483,483,483,483,0
|
|
20240926,185200,47570265,483,483,483,483,0
|
|
20240926,185100,47570265,483,483,483,483,0
|
|
20240926,185000,47570265,483,483,483,483,0
|
|
20240926,184900,47570265,483,483,483,483,0
|
|
20240926,184800,47570265,483,483,483,483,0
|
|
20240926,184700,47570265,483,483,483,483,0
|
|
20240926,184600,47570265,483,483,483,483,0
|
|
20240926,184500,47570265,483,483,483,483,0
|
|
20240926,184400,47570265,483,483,483,483,0
|
|
20240926,184300,47570265,483,483,483,483,0
|
|
20240926,184200,47570265,483,483,483,483,0
|
|
20240926,184100,47570265,483,483,483,483,0
|
|
20240926,184000,47570265,483,483,483,483,0
|
|
20240926,183900,47570265,483,483,483,483,0
|
|
20240926,183800,47570265,483,483,483,483,0
|
|
20240926,183700,47570265,483,483,483,483,0
|
|
20240926,183600,47570265,483,483,483,483,0
|
|
20240926,183500,47570265,483,483,483,483,0
|
|
20240926,183400,47570265,483,483,483,483,0
|
|
20240926,183300,47570265,483,483,483,483,0
|
|
20240926,183200,47570265,483,483,483,483,0
|
|
20240926,183100,47570265,483,483,483,483,0
|
|
20240926,183000,47570265,483,483,483,483,0
|
|
20240926,182900,47570265,483,483,483,483,0
|
|
20240926,182800,47570265,483,483,483,483,0
|
|
20240926,182700,47570265,483,483,483,483,4428
|
|
20240926,182600,47570265,483,483,483,483,0
|
|
20240926,182500,47570265,483,483,483,483,0
|
|
20240926,182400,47570265,483,483,483,483,0
|
|
20240926,182300,47570265,483,483,483,483,0
|
|
20240926,182200,47570265,483,483,483,483,0
|
|
20240926,182100,47570265,483,483,483,483,0
|
|
20240926,182000,47570265,483,483,483,483,0
|
|
20240926,181900,47570265,483,483,483,483,0
|
|
20240926,181800,47570265,483,483,483,483,0
|
|
20240926,181700,47570265,483,483,483,483,0
|
|
20240926,181600,47570265,483,483,483,483,0
|
|
20240926,181500,47570265,483,483,483,483,0
|
|
20240926,181400,47570265,483,483,483,483,0
|
|
20240926,181300,47570265,483,483,483,483,0
|
|
20240926,181200,47570265,483,483,483,483,0
|
|
20240926,181100,47570265,483,483,483,483,0
|
|
20240926,181000,47570265,483,483,483,483,0
|
|
20240926,180900,47570265,483,483,483,483,0
|
|
20240926,180800,47570265,483,483,483,483,0
|
|
20240926,180700,47570265,483,483,483,483,0
|
|
20240926,180600,47570265,483,483,483,483,0
|
|
20240926,180500,47570265,483,483,483,483,0
|
|
20240926,180400,47570265,483,483,483,483,0
|
|
20240926,180300,47570265,483,483,483,483,0
|
|
20240926,180200,47570265,483,483,483,483,0
|
|
20240926,180100,47570265,483,483,483,483,0
|
|
20240926,180000,47570265,483,483,483,483,0
|
|
20240926,175900,47570265,483,483,483,483,0
|
|
20240926,175800,47570265,483,483,483,483,0
|
|
20240926,175700,47570265,483,483,483,483,4428
|
|
20240926,175600,47570265,483,483,483,483,0
|
|
20240926,175500,47570265,483,483,483,483,0
|
|
20240926,175400,47570265,483,483,483,483,0
|
|
20240926,175300,47570265,483,483,483,483,0
|
|
20240926,175200,47570265,483,483,483,483,0
|
|
20240926,175100,47570265,483,483,483,483,0
|
|
20240926,175000,47570265,483,483,483,483,0
|
|
20240926,174900,47570265,483,483,483,483,0
|
|
20240926,174800,47570265,483,483,483,483,0
|
|
20240926,174700,47570265,483,483,483,483,0
|
|
20240926,174600,47570265,483,483,483,483,0
|
|
20240926,174500,47570265,483,483,483,483,0
|
|
20240926,174400,47570265,483,483,483,483,0
|
|
20240926,174300,47570265,483,483,483,483,0
|
|
20240926,174200,47570265,483,483,483,483,0
|
|
20240926,174100,47570265,483,483,483,483,0
|
|
20240926,174000,47570265,483,483,483,483,0
|
|
20240926,173900,47570265,483,483,483,483,0
|
|
20240926,173800,47570265,483,483,483,483,0
|
|
20240926,173700,47570265,483,483,483,483,0
|
|
20240926,173600,47570265,483,483,483,483,0
|
|
20240926,173500,47570265,483,483,483,483,0
|
|
20240926,173400,47570265,483,483,483,483,0
|
|
20240926,173300,47570265,483,483,483,483,0
|
|
20240926,173200,47570265,483,483,483,483,0
|
|
20240926,173100,47570265,483,483,483,483,0
|
|
20240926,173000,47570265,483,483,483,483,0
|
|
20240926,172900,47570265,483,483,483,483,0
|
|
20240926,172800,47570265,483,483,483,483,0
|
|
20240926,172700,47570265,483,483,483,483,4428
|
|
20240926,172600,47570265,483,483,483,483,0
|
|
20240926,172500,47570265,483,483,483,483,0
|
|
20240926,172400,47570265,483,483,483,483,0
|
|
20240926,172300,47570265,483,483,483,483,0
|
|
20240926,172200,47570265,483,483,483,483,0
|
|
20240926,172100,47570265,483,483,483,483,0
|
|
20240926,172000,47570265,483,483,483,483,0
|
|
20240926,171900,47570265,483,483,483,483,0
|
|
20240926,171800,47570265,483,483,483,483,0
|
|
20240926,171700,47570265,483,483,483,483,0
|
|
20240926,171600,47570265,483,483,483,483,0
|
|
20240926,171500,47570265,483,483,483,483,0
|
|
20240926,171400,47570265,483,483,483,483,0
|
|
20240926,171300,47570265,483,483,483,483,0
|
|
20240926,171200,47570265,483,483,483,483,0
|
|
20240926,171100,47570265,483,483,483,483,0
|
|
20240926,171000,47570265,483,483,483,483,0
|
|
20240926,170900,47570265,483,483,483,483,0
|
|
20240926,170800,47570265,483,483,483,483,0
|
|
20240926,170700,47570265,483,483,483,483,0
|
|
20240926,170600,47570265,483,483,483,483,0
|
|
20240926,170500,47570265,483,483,483,483,0
|
|
20240926,170400,47570265,483,483,483,483,0
|
|
20240926,170300,47570265,483,483,483,483,0
|
|
20240926,170200,47570265,483,483,483,483,0
|
|
20240926,170100,47570265,483,483,483,483,0
|
|
20240926,170000,47570265,483,483,483,483,0
|
|
20240926,165900,47570265,483,483,483,483,0
|
|
20240926,165800,47570265,483,483,483,483,0
|
|
20240926,165700,47570265,483,483,483,483,4428
|
|
20240926,165600,47570265,483,483,483,483,0
|
|
20240926,165500,47570265,483,483,483,483,0
|
|
20240926,165400,47570265,483,483,483,483,0
|
|
20240926,165300,47570265,483,483,483,483,0
|
|
20240926,165200,47570265,483,483,483,483,0
|
|
20240926,165100,47570265,483,483,483,483,0
|
|
20240926,165000,47570265,483,483,483,483,0
|
|
20240926,164900,47570265,483,483,483,483,0
|
|
20240926,164800,47570265,483,483,483,483,0
|
|
20240926,164700,47570265,483,483,483,483,0
|
|
20240926,164600,47570265,483,483,483,483,0
|
|
20240926,164500,47570265,483,483,483,483,0
|
|
20240926,164400,47570265,483,483,483,483,0
|
|
20240926,164300,47570265,483,483,483,483,0
|
|
20240926,164200,47570265,483,483,483,483,0
|
|
20240926,164100,47570265,483,483,483,483,0
|
|
20240926,164000,47570265,483,483,483,483,0
|
|
20240926,163900,47570265,483,483,483,483,0
|
|
20240926,163800,47570265,483,483,483,483,0
|
|
20240926,163700,47570265,483,483,483,483,0
|
|
20240926,163600,47570265,483,483,483,483,0
|
|
20240926,163500,47570265,483,483,483,483,0
|
|
20240926,163400,47570265,483,483,483,483,0
|
|
20240926,163300,47570265,483,483,483,483,0
|
|
20240926,163200,47570265,483,483,483,483,0
|
|
20240926,163100,47570265,483,483,483,483,0
|
|
20240926,163000,47570265,483,483,483,483,0
|
|
20240926,162900,47570265,483,483,483,483,0
|
|
20240926,162800,47570265,483,483,483,483,0
|
|
20240926,162700,47570265,483,483,483,483,4428
|
|
20240926,162600,47570265,483,483,483,483,0
|
|
20240926,162500,47570265,483,483,483,483,0
|
|
20240926,162400,47570265,483,483,483,483,0
|
|
20240926,162300,47570265,483,483,483,483,0
|
|
20240926,162200,47570265,483,483,483,483,0
|
|
20240926,162100,47570265,483,483,483,483,0
|
|
20240926,162000,47570265,483,483,483,483,0
|
|
20240926,161900,47570265,483,483,483,483,0
|
|
20240926,161800,47570265,483,483,483,483,0
|
|
20240926,161700,47570265,483,483,483,483,0
|
|
20240926,161600,47570265,483,483,483,483,0
|
|
20240926,161500,47570265,483,483,483,483,0
|
|
20240926,161400,47570265,483,483,483,483,0
|
|
20240926,161300,47570265,483,483,483,483,0
|
|
20240926,161200,47570265,483,483,483,483,0
|
|
20240926,161100,47570265,483,483,483,483,0
|
|
20240926,161000,47570265,483,483,483,483,0
|
|
20240926,160900,47570265,483,483,483,483,0
|
|
20240926,160800,47570265,483,483,483,483,0
|
|
20240926,160700,47570265,483,483,483,483,0
|
|
20240926,160600,47570265,483,483,483,483,0
|
|
20240926,160500,47570265,483,483,483,483,0
|
|
20240926,160400,47570265,483,483,483,483,0
|
|
20240926,160300,47570265,483,483,483,483,0
|
|
20240926,160200,47570265,483,483,483,483,0
|
|
20240926,160100,47570265,483,483,483,483,0
|
|
20240926,160000,47570265,483,483,483,483,0
|
|
20240926,155900,47570265,483,483,483,483,0
|
|
20240926,155800,47570265,483,483,483,483,0
|
|
20240926,155700,47570265,483,483,483,483,4428
|
|
20240926,155600,47570265,483,483,483,483,0
|
|
20240926,155500,47570265,483,483,483,483,0
|
|
20240926,155400,47570265,483,483,483,483,0
|
|
20240926,155300,47570265,483,483,483,483,0
|
|
20240926,155200,47570265,483,483,483,483,0
|
|
20240926,155100,47570265,483,483,483,483,0
|
|
20240926,155000,47570265,483,483,483,483,0
|
|
20240926,154900,47570265,483,483,483,483,0
|
|
20240926,154800,47570265,483,483,483,483,0
|
|
20240926,154700,47570265,483,483,483,483,0
|
|
20240926,154600,47570265,483,483,483,483,0
|
|
20240926,154500,47570265,483,483,483,483,0
|
|
20240926,154400,47570265,483,483,483,483,0
|
|
20240926,154300,47570265,483,483,483,483,0
|
|
20240926,154200,47570265,483,483,483,483,0
|
|
20240926,154100,47570265,483,483,483,483,0
|
|
20240926,154000,47570265,483,483,483,483,0
|
|
20240926,153900,47570265,483,483,483,483,0
|
|
20240926,153800,47570265,483,483,483,483,0
|
|
20240926,153700,47570265,483,483,483,483,0
|
|
20240926,153600,47570265,483,483,483,483,0
|
|
20240926,153500,47570265,483,483,483,483,0
|
|
20240926,153400,47570265,483,483,483,483,0
|
|
20240926,153300,47570265,483,483,483,483,0
|
|
20240926,153200,47570265,483,483,483,483,0
|
|
20240926,153100,47570265,483,483,483,483,0
|
|
20240926,153000,47570265,483,483,483,483,4428
|
|
20240926,152900,45431541,487,487,487,487,0
|
|
20240926,152800,45431541,487,487,487,487,0
|
|
20240926,152700,45431541,487,487,487,487,0
|
|
20240926,152600,45431541,487,487,487,487,0
|
|
20240926,152500,45431541,487,487,487,487,0
|
|
20240926,152400,45431541,487,487,487,487,0
|
|
20240926,152300,45431541,487,487,487,487,0
|
|
20240926,152200,45431541,487,487,487,487,0
|
|
20240926,152100,45431541,487,487,487,487,0
|
|
20240926,152000,45431541,487,487,487,487,0
|
|
20240926,151900,45431541,487,487,487,487,0
|
|
20240926,151800,45431541,487,487,487,487,0
|
|
20240926,151700,45431541,487,487,487,487,0
|
|
20240926,151600,45431541,487,487,487,487,0
|
|
20240926,151500,45431541,487,487,487,487,0
|
|
20240926,151400,45431541,487,486,487,486,94
|
|
20240926,151300,45385856,487,486,487,486,2
|
|
20240926,151200,45384883,486,486,486,486,0
|
|
20240926,151100,45384883,486,486,486,486,0
|
|
20240926,151000,45384883,486,486,486,486,0
|
|
20240926,150900,45384883,486,486,486,486,0
|
|
20240926,150800,45384883,486,484,487,484,6
|
|
20240926,150700,45381970,487,484,487,484,2033
|
|
20240926,150600,44397993,484,484,484,484,30
|
|
20240926,150500,44383473,484,484,484,484,0
|
|
20240926,150400,44383473,484,484,484,484,0
|
|
20240926,150300,44383473,484,484,484,484,0
|
|
20240926,150200,44383473,484,484,484,484,0
|
|
20240926,150100,44383473,484,484,484,484,1331
|
|
20240926,150000,43739269,484,483,484,483,118
|
|
20240926,145900,43682265,484,484,484,484,0
|
|
20240926,145800,43682265,484,484,484,484,0
|
|
20240926,145700,43682265,484,484,484,484,0
|
|
20240926,145600,43682265,484,484,484,484,218
|
|
20240926,145500,43576753,484,484,484,484,0
|
|
20240926,145400,43576753,484,484,484,484,0
|
|
20240926,145300,43576753,484,484,484,484,0
|
|
20240926,145200,43576753,484,484,484,484,0
|
|
20240926,145100,43576753,484,484,484,484,0
|
|
20240926,145000,43576753,484,484,484,484,1
|
|
20240926,144900,43576269,482,484,484,482,14581
|
|
20240926,144800,36545338,485,485,485,485,0
|
|
20240926,144700,36545338,485,485,485,485,0
|
|
20240926,144600,36545338,485,485,485,485,0
|
|
20240926,144500,36545338,485,485,485,485,0
|
|
20240926,144400,36545338,485,485,485,485,506
|
|
20240926,144300,36299928,487,487,487,487,0
|
|
20240926,144200,36299928,487,487,487,487,0
|
|
20240926,144100,36299928,487,487,487,487,0
|
|
20240926,144000,36299928,487,487,487,487,0
|
|
20240926,143900,36299928,487,487,487,487,0
|
|
20240926,143800,36299928,487,487,487,487,0
|
|
20240926,143700,36299928,487,487,487,487,0
|
|
20240926,143600,36299928,487,487,487,487,0
|
|
20240926,143500,36299928,487,487,487,487,0
|
|
20240926,143400,36299928,487,487,487,487,0
|
|
20240926,143300,36299928,487,487,487,487,0
|
|
20240926,143200,36299928,487,487,487,487,0
|
|
20240926,143100,36299928,487,487,487,487,0
|
|
20240926,143000,36299928,487,487,487,487,0
|
|
20240926,142900,36299928,487,487,487,487,0
|
|
20240926,142800,36299928,487,487,487,487,0
|
|
20240926,142700,36299928,487,487,487,487,0
|
|
20240926,142600,36299928,487,487,487,487,0
|
|
20240926,142500,36299928,487,487,487,487,0
|
|
20240926,142400,36299928,487,487,487,487,0
|
|
20240926,142300,36299928,487,485,487,484,2002
|
|
20240926,142200,35329808,487,487,487,487,0
|
|
20240926,142100,35329808,487,487,487,487,0
|
|
20240926,142000,35329808,487,487,487,487,0
|
|
20240926,141900,35329808,487,487,487,487,1
|
|
20240926,141800,35329321,487,487,487,487,100
|
|
20240926,141700,35280621,487,487,487,487,40
|
|
20240926,141600,35261141,487,487,487,487,0
|
|
20240926,141500,35261141,487,487,487,487,1
|
|
20240926,141400,35260654,486,486,486,486,0
|
|
20240926,141300,35260654,486,486,486,486,0
|
|
20240926,141200,35260654,486,486,486,486,0
|
|
20240926,141100,35260654,486,486,486,486,0
|
|
20240926,141000,35260654,486,486,486,486,0
|
|
20240926,140900,35260654,486,486,486,486,0
|
|
20240926,140800,35260654,486,486,486,486,0
|
|
20240926,140700,35260654,486,486,486,486,10
|
|
20240926,140600,35255794,487,487,487,487,0
|
|
20240926,140500,35255794,487,487,487,487,0
|
|
20240926,140400,35255794,487,487,487,487,0
|
|
20240926,140300,35255794,487,487,487,487,0
|
|
20240926,140200,35255794,487,486,487,486,501
|
|
20240926,140100,35012307,487,487,487,487,0
|
|
20240926,140000,35012307,487,487,487,487,0
|
|
20240926,135900,35012307,487,487,487,487,0
|
|
20240926,135800,35012307,487,487,487,487,0
|
|
20240926,135700,35012307,487,487,487,487,0
|
|
20240926,135600,35012307,487,487,487,487,0
|
|
20240926,135500,35012307,487,487,487,487,0
|
|
20240926,135400,35012307,487,487,487,487,0
|
|
20240926,135300,35012307,487,487,487,487,0
|
|
20240926,135200,35012307,487,487,487,487,20
|
|
20240926,135100,35002567,487,487,487,487,0
|
|
20240926,135000,35002567,487,487,487,487,0
|
|
20240926,134900,35002567,487,487,487,487,0
|
|
20240926,134800,35002567,487,487,487,487,0
|
|
20240926,134700,35002567,487,487,487,487,0
|
|
20240926,134600,35002567,487,487,487,487,0
|
|
20240926,134500,35002567,487,487,487,487,0
|
|
20240926,134400,35002567,487,487,487,487,0
|
|
20240926,134300,35002567,487,487,487,487,0
|
|
20240926,134200,35002567,487,487,487,487,0
|
|
20240926,134100,35002567,487,487,487,487,0
|
|
20240926,134000,35002567,487,487,487,486,11
|
|
20240926,133900,34997215,487,487,487,487,0
|
|
20240926,133800,34997215,487,487,487,487,0
|
|
20240926,133700,34997215,487,487,487,487,20
|
|
20240926,133600,34987475,487,487,487,487,0
|
|
20240926,133500,34987475,487,487,487,487,0
|
|
20240926,133400,34987475,487,487,487,487,0
|
|
20240926,133300,34987475,487,487,487,487,0
|
|
20240926,133200,34987475,487,487,487,487,20
|
|
20240926,133100,34977735,487,487,487,487,0
|
|
20240926,133000,34977735,487,487,487,487,0
|
|
20240926,132900,34977735,487,487,487,487,0
|
|
20240926,132800,34977735,487,487,487,487,0
|
|
20240926,132700,34977735,487,487,487,487,0
|
|
20240926,132600,34977735,487,487,487,487,0
|
|
20240926,132500,34977735,487,487,487,487,0
|
|
20240926,132400,34977735,487,487,487,487,0
|
|
20240926,132300,34977735,487,487,487,487,0
|
|
20240926,132200,34977735,487,487,487,487,10
|
|
20240926,132100,34972865,487,487,487,487,0
|
|
20240926,132000,34972865,487,487,487,487,103
|
|
20240926,131900,34922704,487,487,487,487,0
|
|
20240926,131800,34922704,487,487,487,487,100
|
|
20240926,131700,34874004,487,487,487,487,0
|
|
20240926,131600,34874004,487,487,487,487,0
|
|
20240926,131500,34874004,487,487,487,487,0
|
|
20240926,131400,34874004,487,487,487,487,0
|
|
20240926,131300,34874004,487,487,487,487,0
|
|
20240926,131200,34874004,487,487,487,487,0
|
|
20240926,131100,34874004,487,487,487,487,0
|
|
20240926,131000,34874004,487,487,487,487,0
|
|
20240926,130900,34874004,487,487,487,487,0
|
|
20240926,130800,34874004,487,487,487,487,0
|
|
20240926,130700,34874004,487,487,487,487,0
|
|
20240926,130600,34874004,487,487,487,487,0
|
|
20240926,130500,34874004,487,487,487,487,0
|
|
20240926,130400,34874004,487,487,487,487,0
|
|
20240926,130300,34874004,487,487,487,487,0
|
|
20240926,130200,34874004,487,487,487,487,0
|
|
20240926,130100,34874004,487,487,487,487,0
|
|
20240926,130000,34874004,487,487,487,487,0
|
|
20240926,125900,34874004,487,487,487,487,0
|
|
20240926,125800,34874004,487,487,487,487,0
|
|
20240926,125700,34874004,487,487,487,487,0
|
|
20240926,125600,34874004,487,487,487,487,0
|
|
20240926,125500,34874004,487,487,487,487,0
|
|
20240926,125400,34874004,487,487,487,487,0
|
|
20240926,125300,34874004,487,487,487,487,0
|
|
20240926,125200,34874004,487,487,487,487,0
|
|
20240926,125100,34874004,487,487,487,487,0
|
|
20240926,125000,34874004,487,487,487,487,0
|
|
20240926,124900,34874004,487,487,487,487,0
|
|
20240926,124800,34874004,487,487,487,487,0
|
|
20240926,124700,34874004,487,487,487,487,1014
|
|
20240926,124600,34380186,487,487,487,487,0
|
|
20240926,124500,34380186,487,487,487,487,0
|
|
20240926,124400,34380186,487,487,487,487,0
|
|
20240926,124300,34380186,487,487,487,487,0
|
|
20240926,124200,34380186,487,487,487,487,0
|
|
20240926,124100,34380186,487,487,487,487,0
|
|
20240926,124000,34380186,487,487,487,487,0
|
|
20240926,123900,34380186,487,486,487,486,243
|
|
20240926,123800,34262087,486,486,486,486,0
|
|
20240926,123700,34262087,486,486,486,486,0
|
|
20240926,123600,34262087,486,486,486,486,0
|
|
20240926,123500,34262087,486,486,486,486,0
|
|
20240926,123400,34262087,486,486,486,486,0
|
|
20240926,123300,34262087,486,486,486,486,0
|
|
20240926,123200,34262087,486,486,486,486,0
|
|
20240926,123100,34262087,486,486,486,486,0
|
|
20240926,123000,34262087,486,487,487,486,6
|
|
20240926,122900,34259170,487,487,487,487,1
|
|
20240926,122800,34258683,486,486,486,486,0
|
|
20240926,122700,34258683,486,486,486,486,0
|
|
20240926,122600,34258683,486,486,486,486,16
|
|
20240926,122500,34250907,487,486,487,486,2
|
|
20240926,122400,34249934,487,487,487,487,0
|
|
20240926,122300,34249934,487,487,487,487,0
|
|
20240926,122200,34249934,487,487,487,487,0
|
|
20240926,122100,34249934,487,486,487,486,2
|
|
20240926,122000,34248961,487,487,487,487,0
|
|
20240926,121900,34248961,487,487,487,487,0
|
|
20240926,121800,34248961,487,487,487,487,0
|
|
20240926,121700,34248961,487,487,487,487,0
|
|
20240926,121600,34248961,487,487,487,487,0
|
|
20240926,121500,34248961,487,487,487,487,0
|
|
20240926,121400,34248961,487,487,487,487,0
|
|
20240926,121300,34248961,487,487,487,487,0
|
|
20240926,121200,34248961,487,486,487,486,85
|
|
20240926,121100,34207567,487,487,487,487,0
|
|
20240926,121000,34207567,487,487,487,487,0
|
|
20240926,120900,34207567,487,487,487,487,0
|
|
20240926,120800,34207567,487,487,487,487,0
|
|
20240926,120700,34207567,487,487,487,487,0
|
|
20240926,120600,34207567,487,487,487,487,0
|
|
20240926,120500,34207567,487,487,487,487,0
|
|
20240926,120400,34207567,487,487,487,487,0
|
|
20240926,120300,34207567,487,486,487,486,185
|
|
20240926,120200,34117656,486,486,486,486,0
|
|
20240926,120100,34117656,486,486,486,486,0
|
|
20240926,120000,34117656,486,486,486,486,0
|
|
20240926,115900,34117656,486,486,486,486,0
|
|
20240926,115800,34117656,486,486,486,486,0
|
|
20240926,115700,34117656,486,486,486,486,0
|
|
20240926,115600,34117656,486,486,486,486,1
|
|
20240926,115500,34117170,484,484,484,484,0
|
|
20240926,115400,34117170,484,484,484,484,0
|
|
20240926,115300,34117170,484,484,484,484,1
|
|
20240926,115200,34116686,484,484,484,484,3
|
|
20240926,115100,34115234,486,486,486,486,0
|
|
20240926,115000,34115234,486,486,486,486,0
|
|
20240926,114900,34115234,486,486,486,486,0
|
|
20240926,114800,34115234,486,486,486,486,0
|
|
20240926,114700,34115234,486,486,486,486,0
|
|
20240926,114600,34115234,486,486,486,486,0
|
|
20240926,114500,34115234,486,484,486,484,2
|
|
20240926,114400,34114264,482,482,482,482,860
|
|
20240926,114300,33699744,483,483,483,483,140
|
|
20240926,114200,33632124,486,486,486,486,0
|
|
20240926,114100,33632124,486,486,486,486,0
|
|
20240926,114000,33632124,486,486,486,486,0
|
|
20240926,113900,33632124,486,486,486,486,0
|
|
20240926,113800,33632124,486,486,486,486,0
|
|
20240926,113700,33632124,486,486,486,486,0
|
|
20240926,113600,33632124,486,486,486,486,0
|
|
20240926,113500,33632124,486,486,486,486,0
|
|
20240926,113400,33632124,486,486,486,486,0
|
|
20240926,113300,33632124,486,485,486,485,2
|
|
20240926,113200,33631153,482,482,482,482,331
|
|
20240926,113100,33471611,483,483,483,483,0
|
|
20240926,113000,33471611,483,483,483,483,0
|
|
20240926,112900,33471611,483,483,483,483,186
|
|
20240926,112800,33381773,487,487,487,487,0
|
|
20240926,112700,33381773,487,487,487,487,0
|
|
20240926,112600,33381773,487,487,487,487,0
|
|
20240926,112500,33381773,487,485,487,485,2
|
|
20240926,112400,33380801,482,482,482,482,2947
|
|
20240926,112300,31960347,483,483,483,483,0
|
|
20240926,112200,31960347,483,483,483,483,0
|
|
20240926,112100,31960347,483,483,483,483,1507
|
|
20240926,112000,31232466,485,485,485,485,0
|
|
20240926,111900,31232466,485,485,485,485,0
|
|
20240926,111800,31232466,485,485,485,485,0
|
|
20240926,111700,31232466,485,485,485,485,39
|
|
20240926,111600,31213551,487,487,487,487,0
|
|
20240926,111500,31213551,487,487,487,487,0
|
|
20240926,111400,31213551,487,487,487,487,0
|
|
20240926,111300,31213551,487,487,487,487,0
|
|
20240926,111200,31213551,487,487,487,487,0
|
|
20240926,111100,31213551,487,487,487,487,0
|
|
20240926,111000,31213551,487,487,487,487,0
|
|
20240926,110900,31213551,487,487,487,487,0
|
|
20240926,110800,31213551,487,487,487,487,0
|
|
20240926,110700,31213551,487,485,487,485,141
|
|
20240926,110600,31145164,487,487,487,487,0
|
|
20240926,110500,31145164,487,485,487,485,400
|
|
20240926,110400,30950725,486,485,486,485,2
|
|
20240926,110300,30949754,485,485,485,485,17
|
|
20240926,110200,30941509,486,486,486,486,0
|
|
20240926,110100,30941509,486,486,486,486,0
|
|
20240926,110000,30941509,486,486,486,486,0
|
|
20240926,105900,30941509,486,485,486,485,200
|
|
20240926,105800,30844310,486,485,486,485,236
|
|
20240926,105700,30729615,486,485,486,485,2
|
|
20240926,105600,30728644,485,485,485,485,500
|
|
20240926,105500,30486144,486,485,486,485,2
|
|
20240926,105400,30485173,485,485,485,485,22
|
|
20240926,105300,30474503,485,485,485,485,40
|
|
20240926,105200,30455103,483,483,483,483,3
|
|
20240926,105100,30453654,486,484,486,484,4
|
|
20240926,105000,30451713,482,487,487,480,35031
|
|
20240926,104900,13528731,487,487,487,487,0
|
|
20240926,104800,13528731,487,487,487,487,0
|
|
20240926,104700,13528731,487,487,487,487,1
|
|
20240926,104600,13528244,487,487,487,487,0
|
|
20240926,104500,13528244,487,487,487,487,1
|
|
20240926,104400,13527757,491,488,491,488,2
|
|
20240926,104300,13526778,490,487,490,487,1000
|
|
20240926,104200,13036781,490,490,490,490,0
|
|
20240926,104100,13036781,490,487,490,487,2
|
|
20240926,104000,13035804,490,490,490,490,0
|
|
20240926,103900,13035804,490,487,490,487,2
|
|
20240926,103800,13034827,488,485,490,485,347
|
|
20240926,103700,12865524,490,484,490,484,7
|
|
20240926,103600,12862115,490,484,490,484,7
|
|
20240926,103500,12858716,484,490,490,483,10363
|
|
20240926,103400,7819290,497,497,497,497,0
|
|
20240926,103300,7819290,497,497,497,497,0
|
|
20240926,103200,7819290,497,497,497,497,0
|
|
20240926,103100,7819290,497,497,497,497,0
|
|
20240926,103000,7819290,497,497,497,497,0
|
|
20240926,102900,7819290,497,497,497,497,0
|
|
20240926,102800,7819290,497,497,497,497,0
|
|
20240926,102700,7819290,497,497,497,497,0
|
|
20240926,102600,7819290,497,497,497,497,0
|
|
20240926,102500,7819290,497,497,497,497,0
|
|
20240926,102400,7819290,497,497,497,497,0
|
|
20240926,102300,7819290,497,492,497,492,2
|
|
20240926,102200,7818301,490,492,492,490,73
|
|
20240926,102100,7782477,497,497,497,497,0
|
|
20240926,102000,7782477,497,494,497,494,2
|
|
20240926,101900,7781486,497,497,497,497,0
|
|
20240926,101800,7781486,497,497,497,497,0
|
|
20240926,101700,7781486,497,497,497,497,0
|
|
20240926,101600,7781486,497,497,497,497,0
|
|
20240926,101500,7781486,497,494,497,494,5
|
|
20240926,101400,7779010,492,492,492,492,0
|
|
20240926,101300,7779010,492,492,492,492,0
|
|
20240926,101200,7779010,492,492,492,492,1
|
|
20240926,101100,7778518,497,492,497,492,2
|
|
20240926,101000,7777529,497,492,497,492,2
|
|
20240926,100900,7776540,497,497,497,497,0
|
|
20240926,100800,7776540,497,492,497,492,2
|
|
20240926,100700,7775551,497,497,497,497,0
|
|
20240926,100600,7775551,497,492,497,492,100
|
|
20240926,100500,7725856,497,497,497,497,0
|
|
20240926,100400,7725856,497,497,497,497,0
|
|
20240926,100300,7725856,497,497,497,497,0
|
|
20240926,100200,7725856,497,497,497,497,0
|
|
20240926,100100,7725856,497,492,497,492,3
|
|
20240926,100000,7724374,497,491,497,491,10
|
|
20240926,095900,7719433,487,491,491,487,1003
|
|
20240926,095800,7229364,491,492,492,490,1004
|
|
20240926,095700,6736998,497,494,497,494,2
|
|
20240926,095600,6736007,497,497,497,497,0
|
|
20240926,095500,6736007,497,497,497,497,0
|
|
20240926,095400,6736007,497,494,497,494,14
|
|
20240926,095300,6729052,497,497,497,497,0
|
|
20240926,095200,6729052,497,492,497,492,21
|
|
20240926,095100,6718678,492,492,492,492,1
|
|
20240926,095000,6718186,492,494,497,492,48
|
|
20240926,094900,6694563,492,492,492,492,157
|
|
20240926,094800,6617319,497,492,497,492,2
|
|
20240926,094700,6616330,492,492,492,492,204
|
|
20240926,094600,6515962,492,492,492,492,0
|
|
20240926,094500,6515962,492,492,492,492,0
|
|
20240926,094400,6515962,492,492,492,492,0
|
|
20240926,094300,6515962,492,492,497,492,3
|
|
20240926,094200,6514481,492,492,492,492,3
|
|
20240926,094100,6513005,492,494,497,492,18
|
|
20240926,094000,6504114,492,492,492,492,14
|
|
20240926,093900,6497226,492,492,497,492,30
|
|
20240926,093800,6482450,492,492,497,492,29
|
|
20240926,093700,6468147,492,492,497,492,6
|
|
20240926,093600,6465190,494,492,497,492,23
|
|
20240926,093500,6453839,492,492,493,492,29
|
|
20240926,093400,6439556,492,492,497,492,31
|
|
20240926,093300,6424284,492,492,497,492,41
|
|
20240926,093200,6404042,492,492,497,492,41
|
|
20240926,093100,6383820,492,492,497,492,28
|
|
20240926,093000,6369944,493,490,497,490,25
|
|
20240926,092900,6357642,490,489,491,489,30
|
|
20240926,092800,6342936,489,489,492,489,26
|
|
20240926,092700,6330177,489,489,497,489,30
|
|
20240926,092600,6315461,489,489,491,489,29
|
|
20240926,092500,6301249,489,497,497,489,74
|
|
20240926,092400,6264701,489,488,497,486,2166
|
|
20240926,092300,5210993,489,494,494,489,6718
|
|
20240926,092200,1910145,498,496,498,496,2
|
|
20240926,092100,1909151,498,496,498,496,2
|
|
20240926,092000,1908157,498,496,499,495,1609
|
|
20240926,091900,1109754,497,496,497,496,2
|
|
20240926,091800,1108761,497,497,497,497,0
|
|
20240926,091700,1108761,497,496,497,496,20
|
|
20240926,091600,1098822,497,496,497,496,2
|
|
20240926,091500,1097829,497,497,497,497,0
|
|
20240926,091400,1097829,497,497,497,497,0
|
|
20240926,091300,1097829,497,497,497,497,3
|
|
20240926,091200,1096338,497,495,497,495,34
|
|
20240926,091100,1079504,499,499,499,499,0
|
|
20240926,091000,1079504,499,492,499,488,915
|
|
20240926,090900,626621,498,497,498,493,137
|
|
20240926,090800,558616,497,497,497,497,300
|
|
20240926,090700,409516,497,497,497,497,0
|
|
20240926,090600,409516,497,497,497,497,9
|
|
20240926,090500,405043,497,497,497,497,0
|
|
20240926,090400,405043,497,495,497,495,35
|
|
20240926,090300,387712,492,497,497,492,10
|
|
20240926,090200,382782,490,490,490,490,1
|
|
20240926,090100,382292,497,490,497,490,432
|
|
20240926,090000,170520,490,490,490,490,348
|