603 lines
25 KiB
CSV
603 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,190000,7104446,480,480,480,480,1090
|
|
20241010,185900,7104446,480,480,480,480,0
|
|
20241010,185800,7104446,480,480,480,480,0
|
|
20241010,185700,7104446,480,480,480,480,0
|
|
20241010,185600,7104446,480,480,480,480,0
|
|
20241010,185500,7104446,480,480,480,480,0
|
|
20241010,185400,7104446,480,480,480,480,0
|
|
20241010,185300,7104446,480,480,480,480,0
|
|
20241010,185200,7104446,480,480,480,480,0
|
|
20241010,185100,7104446,480,480,480,480,0
|
|
20241010,185000,7104446,480,480,480,480,0
|
|
20241010,184900,7104446,480,480,480,480,0
|
|
20241010,184800,7104446,480,480,480,480,0
|
|
20241010,184700,7104446,480,480,480,480,0
|
|
20241010,184600,7104446,480,480,480,480,0
|
|
20241010,184500,7104446,480,480,480,480,0
|
|
20241010,184400,7104446,480,480,480,480,0
|
|
20241010,184300,7104446,480,480,480,480,0
|
|
20241010,184200,7104446,480,480,480,480,0
|
|
20241010,184100,7104446,480,480,480,480,0
|
|
20241010,184000,7104446,480,480,480,480,0
|
|
20241010,183900,7104446,480,480,480,480,0
|
|
20241010,183800,7104446,480,480,480,480,0
|
|
20241010,183700,7104446,480,480,480,480,0
|
|
20241010,183600,7104446,480,480,480,480,0
|
|
20241010,183500,7104446,480,480,480,480,0
|
|
20241010,183400,7104446,480,480,480,480,0
|
|
20241010,183300,7104446,480,480,480,480,0
|
|
20241010,183200,7104446,480,480,480,480,0
|
|
20241010,183100,7104446,480,480,480,480,0
|
|
20241010,183000,7104446,480,480,480,480,1090
|
|
20241010,182900,7104446,480,480,480,480,0
|
|
20241010,182800,7104446,480,480,480,480,0
|
|
20241010,182700,7104446,480,480,480,480,0
|
|
20241010,182600,7104446,480,480,480,480,0
|
|
20241010,182500,7104446,480,480,480,480,0
|
|
20241010,182400,7104446,480,480,480,480,0
|
|
20241010,182300,7104446,480,480,480,480,0
|
|
20241010,182200,7104446,480,480,480,480,0
|
|
20241010,182100,7104446,480,480,480,480,0
|
|
20241010,182000,7104446,480,480,480,480,0
|
|
20241010,181900,7104446,480,480,480,480,0
|
|
20241010,181800,7104446,480,480,480,480,0
|
|
20241010,181700,7104446,480,480,480,480,0
|
|
20241010,181600,7104446,480,480,480,480,0
|
|
20241010,181500,7104446,480,480,480,480,0
|
|
20241010,181400,7104446,480,480,480,480,0
|
|
20241010,181300,7104446,480,480,480,480,0
|
|
20241010,181200,7104446,480,480,480,480,0
|
|
20241010,181100,7104446,480,480,480,480,0
|
|
20241010,181000,7104446,480,480,480,480,0
|
|
20241010,180900,7104446,480,480,480,480,0
|
|
20241010,180800,7104446,480,480,480,480,0
|
|
20241010,180700,7104446,480,480,480,480,0
|
|
20241010,180600,7104446,480,480,480,480,0
|
|
20241010,180500,7104446,480,480,480,480,0
|
|
20241010,180400,7104446,480,480,480,480,0
|
|
20241010,180300,7104446,480,480,480,480,0
|
|
20241010,180200,7104446,480,480,480,480,0
|
|
20241010,180100,7104446,480,480,480,480,0
|
|
20241010,180000,7104446,480,480,480,480,1090
|
|
20241010,175900,7104446,480,480,480,480,0
|
|
20241010,175800,7104446,480,480,480,480,0
|
|
20241010,175700,7104446,480,480,480,480,0
|
|
20241010,175600,7104446,480,480,480,480,0
|
|
20241010,175500,7104446,480,480,480,480,0
|
|
20241010,175400,7104446,480,480,480,480,0
|
|
20241010,175300,7104446,480,480,480,480,0
|
|
20241010,175200,7104446,480,480,480,480,0
|
|
20241010,175100,7104446,480,480,480,480,0
|
|
20241010,175000,7104446,480,480,480,480,0
|
|
20241010,174900,7104446,480,480,480,480,0
|
|
20241010,174800,7104446,480,480,480,480,0
|
|
20241010,174700,7104446,480,480,480,480,0
|
|
20241010,174600,7104446,480,480,480,480,0
|
|
20241010,174500,7104446,480,480,480,480,0
|
|
20241010,174400,7104446,480,480,480,480,0
|
|
20241010,174300,7104446,480,480,480,480,0
|
|
20241010,174200,7104446,480,480,480,480,0
|
|
20241010,174100,7104446,480,480,480,480,0
|
|
20241010,174000,7104446,480,480,480,480,0
|
|
20241010,173900,7104446,480,480,480,480,0
|
|
20241010,173800,7104446,480,480,480,480,0
|
|
20241010,173700,7104446,480,480,480,480,0
|
|
20241010,173600,7104446,480,480,480,480,0
|
|
20241010,173500,7104446,480,480,480,480,0
|
|
20241010,173400,7104446,480,480,480,480,0
|
|
20241010,173300,7104446,480,480,480,480,0
|
|
20241010,173200,7104446,480,480,480,480,0
|
|
20241010,173100,7104446,480,480,480,480,0
|
|
20241010,173000,7104446,480,480,480,480,1090
|
|
20241010,172900,7104446,480,480,480,480,0
|
|
20241010,172800,7104446,480,480,480,480,0
|
|
20241010,172700,7104446,480,480,480,480,0
|
|
20241010,172600,7104446,480,480,480,480,0
|
|
20241010,172500,7104446,480,480,480,480,0
|
|
20241010,172400,7104446,480,480,480,480,0
|
|
20241010,172300,7104446,480,480,480,480,0
|
|
20241010,172200,7104446,480,480,480,480,0
|
|
20241010,172100,7104446,480,480,480,480,0
|
|
20241010,172000,7104446,480,480,480,480,0
|
|
20241010,171900,7104446,480,480,480,480,0
|
|
20241010,171800,7104446,480,480,480,480,0
|
|
20241010,171700,7104446,480,480,480,480,0
|
|
20241010,171600,7104446,480,480,480,480,0
|
|
20241010,171500,7104446,480,480,480,480,0
|
|
20241010,171400,7104446,480,480,480,480,0
|
|
20241010,171300,7104446,480,480,480,480,0
|
|
20241010,171200,7104446,480,480,480,480,0
|
|
20241010,171100,7104446,480,480,480,480,0
|
|
20241010,171000,7104446,480,480,480,480,0
|
|
20241010,170900,7104446,480,480,480,480,0
|
|
20241010,170800,7104446,480,480,480,480,0
|
|
20241010,170700,7104446,480,480,480,480,0
|
|
20241010,170600,7104446,480,480,480,480,0
|
|
20241010,170500,7104446,480,480,480,480,0
|
|
20241010,170400,7104446,480,480,480,480,0
|
|
20241010,170300,7104446,480,480,480,480,0
|
|
20241010,170200,7104446,480,480,480,480,0
|
|
20241010,170100,7104446,480,480,480,480,0
|
|
20241010,170000,7104446,480,480,480,480,1090
|
|
20241010,165900,7104446,480,480,480,480,0
|
|
20241010,165800,7104446,480,480,480,480,0
|
|
20241010,165700,7104446,480,480,480,480,0
|
|
20241010,165600,7104446,480,480,480,480,0
|
|
20241010,165500,7104446,480,480,480,480,0
|
|
20241010,165400,7104446,480,480,480,480,0
|
|
20241010,165300,7104446,480,480,480,480,0
|
|
20241010,165200,7104446,480,480,480,480,0
|
|
20241010,165100,7104446,480,480,480,480,0
|
|
20241010,165000,7104446,480,480,480,480,0
|
|
20241010,164900,7104446,480,480,480,480,0
|
|
20241010,164800,7104446,480,480,480,480,0
|
|
20241010,164700,7104446,480,480,480,480,0
|
|
20241010,164600,7104446,480,480,480,480,0
|
|
20241010,164500,7104446,480,480,480,480,0
|
|
20241010,164400,7104446,480,480,480,480,0
|
|
20241010,164300,7104446,480,480,480,480,0
|
|
20241010,164200,7104446,480,480,480,480,0
|
|
20241010,164100,7104446,480,480,480,480,0
|
|
20241010,164000,7104446,480,480,480,480,0
|
|
20241010,163900,7104446,480,480,480,480,0
|
|
20241010,163800,7104446,480,480,480,480,0
|
|
20241010,163700,7104446,480,480,480,480,0
|
|
20241010,163600,7104446,480,480,480,480,0
|
|
20241010,163500,7104446,480,480,480,480,0
|
|
20241010,163400,7104446,480,480,480,480,0
|
|
20241010,163300,7104446,480,480,480,480,0
|
|
20241010,163200,7104446,480,480,480,480,0
|
|
20241010,163100,7104446,480,480,480,480,0
|
|
20241010,163000,7104446,480,480,480,480,1090
|
|
20241010,162900,7104446,480,480,480,480,0
|
|
20241010,162800,7104446,480,480,480,480,0
|
|
20241010,162700,7104446,480,480,480,480,0
|
|
20241010,162600,7104446,480,480,480,480,0
|
|
20241010,162500,7104446,480,480,480,480,0
|
|
20241010,162400,7104446,480,480,480,480,0
|
|
20241010,162300,7104446,480,480,480,480,0
|
|
20241010,162200,7104446,480,480,480,480,0
|
|
20241010,162100,7104446,480,480,480,480,0
|
|
20241010,162000,7104446,480,480,480,480,0
|
|
20241010,161900,7104446,480,480,480,480,0
|
|
20241010,161800,7104446,480,480,480,480,0
|
|
20241010,161700,7104446,480,480,480,480,0
|
|
20241010,161600,7104446,480,480,480,480,0
|
|
20241010,161500,7104446,480,480,480,480,0
|
|
20241010,161400,7104446,480,480,480,480,0
|
|
20241010,161300,7104446,480,480,480,480,0
|
|
20241010,161200,7104446,480,480,480,480,0
|
|
20241010,161100,7104446,480,480,480,480,0
|
|
20241010,161000,7104446,480,480,480,480,0
|
|
20241010,160900,7104446,480,480,480,480,0
|
|
20241010,160800,7104446,480,480,480,480,0
|
|
20241010,160700,7104446,480,480,480,480,0
|
|
20241010,160600,7104446,480,480,480,480,0
|
|
20241010,160500,7104446,480,480,480,480,0
|
|
20241010,160400,7104446,480,480,480,480,0
|
|
20241010,160300,7104446,480,480,480,480,0
|
|
20241010,160200,7104446,480,480,480,480,0
|
|
20241010,160100,7104446,480,480,480,480,0
|
|
20241010,160000,7104446,480,480,480,480,1090
|
|
20241010,155900,7104446,480,480,480,480,0
|
|
20241010,155800,7104446,480,480,480,480,0
|
|
20241010,155700,7104446,480,480,480,480,0
|
|
20241010,155600,7104446,480,480,480,480,0
|
|
20241010,155500,7104446,480,480,480,480,0
|
|
20241010,155400,7104446,480,480,480,480,0
|
|
20241010,155300,7104446,480,480,480,480,0
|
|
20241010,155200,7104446,480,480,480,480,0
|
|
20241010,155100,7104446,480,480,480,480,0
|
|
20241010,155000,7104446,480,480,480,480,0
|
|
20241010,154900,7104446,480,480,480,480,0
|
|
20241010,154800,7104446,480,480,480,480,0
|
|
20241010,154700,7104446,480,480,480,480,0
|
|
20241010,154600,7104446,480,480,480,480,0
|
|
20241010,154500,7104446,480,480,480,480,0
|
|
20241010,154400,7104446,480,480,480,480,0
|
|
20241010,154300,7104446,480,480,480,480,0
|
|
20241010,154200,7104446,480,480,480,480,0
|
|
20241010,154100,7104446,480,480,480,480,0
|
|
20241010,154000,7104446,480,480,480,480,0
|
|
20241010,153900,7104446,480,480,480,480,0
|
|
20241010,153800,7104446,480,480,480,480,0
|
|
20241010,153700,7104446,480,480,480,480,0
|
|
20241010,153600,7104446,480,480,480,480,0
|
|
20241010,153500,7104446,480,480,480,480,0
|
|
20241010,153400,7104446,480,480,480,480,0
|
|
20241010,153300,7104446,480,480,480,480,0
|
|
20241010,153200,7104446,480,480,480,480,0
|
|
20241010,153100,7104446,480,480,480,480,0
|
|
20241010,153000,7104446,480,480,480,480,2180
|
|
20241010,152900,6581246,481,481,481,481,0
|
|
20241010,152800,6581246,481,481,481,481,0
|
|
20241010,152700,6581246,481,481,481,481,0
|
|
20241010,152600,6581246,481,481,481,481,0
|
|
20241010,152500,6581246,481,481,481,481,0
|
|
20241010,152400,6581246,481,481,481,481,0
|
|
20241010,152300,6581246,481,481,481,481,0
|
|
20241010,152200,6581246,481,481,481,481,0
|
|
20241010,152100,6581246,481,481,481,481,0
|
|
20241010,152000,6581246,481,481,481,481,0
|
|
20241010,151900,6581246,481,481,481,481,0
|
|
20241010,151800,6581246,481,481,481,481,1
|
|
20241010,151700,6580765,478,478,478,478,126
|
|
20241010,151600,6520537,481,481,481,481,0
|
|
20241010,151500,6520537,481,481,481,481,0
|
|
20241010,151400,6520537,481,481,481,481,0
|
|
20241010,151300,6520537,481,481,481,481,0
|
|
20241010,151200,6520537,481,481,481,481,1
|
|
20241010,151100,6520056,481,481,481,481,1
|
|
20241010,151000,6519575,480,480,480,480,0
|
|
20241010,150900,6519575,480,480,480,480,0
|
|
20241010,150800,6519575,480,480,481,480,3
|
|
20241010,150700,6518134,480,480,480,480,3
|
|
20241010,150600,6516694,481,481,481,481,0
|
|
20241010,150500,6516694,481,481,481,481,0
|
|
20241010,150400,6516694,481,481,481,481,0
|
|
20241010,150300,6516694,481,481,481,481,0
|
|
20241010,150200,6516694,481,481,481,481,0
|
|
20241010,150100,6516694,481,480,481,480,211
|
|
20241010,150000,6415413,480,480,480,480,0
|
|
20241010,145900,6415413,480,480,480,480,0
|
|
20241010,145800,6415413,480,480,480,480,22
|
|
20241010,145700,6404853,480,480,480,480,0
|
|
20241010,145600,6404853,480,480,480,480,0
|
|
20241010,145500,6404853,480,480,480,480,0
|
|
20241010,145400,6404853,480,480,480,480,12
|
|
20241010,145300,6399093,480,480,480,480,0
|
|
20241010,145200,6399093,480,480,480,480,0
|
|
20241010,145100,6399093,480,480,480,480,0
|
|
20241010,145000,6399093,480,480,480,480,0
|
|
20241010,144900,6399093,480,480,480,480,7
|
|
20241010,144800,6395733,479,479,479,479,0
|
|
20241010,144700,6395733,479,479,479,479,0
|
|
20241010,144600,6395733,479,479,479,479,0
|
|
20241010,144500,6395733,479,479,479,479,0
|
|
20241010,144400,6395733,479,479,479,479,0
|
|
20241010,144300,6395733,479,479,479,479,0
|
|
20241010,144200,6395733,479,479,479,479,0
|
|
20241010,144100,6395733,479,479,479,479,0
|
|
20241010,144000,6395733,479,479,479,479,0
|
|
20241010,143900,6395733,479,479,479,479,0
|
|
20241010,143800,6395733,479,479,479,479,1
|
|
20241010,143700,6395254,479,480,480,479,100
|
|
20241010,143600,6347353,481,481,481,481,0
|
|
20241010,143500,6347353,481,481,481,481,0
|
|
20241010,143400,6347353,481,481,481,481,0
|
|
20241010,143300,6347353,481,481,481,481,0
|
|
20241010,143200,6347353,481,481,481,481,0
|
|
20241010,143100,6347353,481,481,481,481,0
|
|
20241010,143000,6347353,481,481,481,481,0
|
|
20241010,142900,6347353,481,481,481,481,0
|
|
20241010,142800,6347353,481,481,481,481,0
|
|
20241010,142700,6347353,481,481,481,481,0
|
|
20241010,142600,6347353,481,481,481,481,0
|
|
20241010,142500,6347353,481,481,481,481,0
|
|
20241010,142400,6347353,481,481,481,481,0
|
|
20241010,142300,6347353,481,481,481,481,0
|
|
20241010,142200,6347353,481,481,481,481,0
|
|
20241010,142100,6347353,481,481,481,481,0
|
|
20241010,142000,6347353,481,481,481,481,0
|
|
20241010,141900,6347353,481,481,481,481,0
|
|
20241010,141800,6347353,481,481,481,481,0
|
|
20241010,141700,6347353,481,481,481,481,0
|
|
20241010,141600,6347353,481,481,481,481,0
|
|
20241010,141500,6347353,481,481,481,481,0
|
|
20241010,141400,6347353,481,481,481,481,0
|
|
20241010,141300,6347353,481,481,481,481,0
|
|
20241010,141200,6347353,481,481,481,481,0
|
|
20241010,141100,6347353,481,481,481,481,0
|
|
20241010,141000,6347353,481,481,481,481,0
|
|
20241010,140900,6347353,481,481,481,481,0
|
|
20241010,140800,6347353,481,481,481,481,0
|
|
20241010,140700,6347353,481,481,481,481,1
|
|
20241010,140600,6346872,478,478,478,478,0
|
|
20241010,140500,6346872,478,478,478,478,0
|
|
20241010,140400,6346872,478,478,478,478,0
|
|
20241010,140300,6346872,478,480,481,478,20
|
|
20241010,140200,6337307,478,478,478,478,0
|
|
20241010,140100,6337307,478,478,478,478,0
|
|
20241010,140000,6337307,478,478,478,478,0
|
|
20241010,135900,6337307,478,478,478,478,0
|
|
20241010,135800,6337307,478,478,478,478,0
|
|
20241010,135700,6337307,478,478,478,478,0
|
|
20241010,135600,6337307,478,478,478,478,0
|
|
20241010,135500,6337307,478,478,478,478,0
|
|
20241010,135400,6337307,478,478,478,478,0
|
|
20241010,135300,6337307,478,478,478,478,0
|
|
20241010,135200,6337307,478,478,478,478,0
|
|
20241010,135100,6337307,478,478,478,478,0
|
|
20241010,135000,6337307,478,479,479,478,85
|
|
20241010,134900,6296676,481,481,481,481,0
|
|
20241010,134800,6296676,481,481,481,481,0
|
|
20241010,134700,6296676,481,481,481,481,0
|
|
20241010,134600,6296676,481,481,481,481,0
|
|
20241010,134500,6296676,481,481,481,481,0
|
|
20241010,134400,6296676,481,481,481,481,0
|
|
20241010,134300,6296676,481,481,481,481,0
|
|
20241010,134200,6296676,481,481,481,481,0
|
|
20241010,134100,6296676,481,481,481,481,0
|
|
20241010,134000,6296676,481,481,481,481,0
|
|
20241010,133900,6296676,481,481,481,481,0
|
|
20241010,133800,6296676,481,481,481,481,0
|
|
20241010,133700,6296676,481,481,481,481,0
|
|
20241010,133600,6296676,481,481,481,481,67
|
|
20241010,133500,6264449,481,481,481,481,0
|
|
20241010,133400,6264449,481,481,481,480,32
|
|
20241010,133300,6249087,480,480,480,480,0
|
|
20241010,133200,6249087,480,480,480,480,1
|
|
20241010,133100,6248607,481,481,481,481,0
|
|
20241010,133000,6248607,481,481,481,481,0
|
|
20241010,132900,6248607,481,481,481,481,0
|
|
20241010,132800,6248607,481,481,481,481,0
|
|
20241010,132700,6248607,481,481,481,481,0
|
|
20241010,132600,6248607,481,481,481,481,0
|
|
20241010,132500,6248607,481,481,481,481,0
|
|
20241010,132400,6248607,481,481,481,481,0
|
|
20241010,132300,6248607,481,481,481,481,0
|
|
20241010,132200,6248607,481,481,481,481,0
|
|
20241010,132100,6248607,481,481,481,481,0
|
|
20241010,132000,6248607,481,481,481,481,15
|
|
20241010,131900,6241392,481,481,481,481,0
|
|
20241010,131800,6241392,481,481,481,481,0
|
|
20241010,131700,6241392,481,481,481,481,0
|
|
20241010,131600,6241392,481,479,481,479,2
|
|
20241010,131500,6240432,478,478,478,478,0
|
|
20241010,131400,6240432,478,478,478,478,0
|
|
20241010,131300,6240432,478,478,478,478,0
|
|
20241010,131200,6240432,478,478,478,478,0
|
|
20241010,131100,6240432,478,478,478,478,1
|
|
20241010,131000,6239954,481,481,481,481,0
|
|
20241010,130900,6239954,481,481,481,481,0
|
|
20241010,130800,6239954,481,481,481,481,0
|
|
20241010,130700,6239954,481,481,481,481,0
|
|
20241010,130600,6239954,481,481,481,481,0
|
|
20241010,130500,6239954,481,481,481,481,0
|
|
20241010,130400,6239954,481,481,481,481,0
|
|
20241010,130300,6239954,481,481,481,481,0
|
|
20241010,130200,6239954,481,481,481,481,0
|
|
20241010,130100,6239954,481,481,481,481,0
|
|
20241010,130000,6239954,481,481,481,481,0
|
|
20241010,125900,6239954,481,481,481,481,0
|
|
20241010,125800,6239954,481,481,481,481,0
|
|
20241010,125700,6239954,481,481,481,481,0
|
|
20241010,125600,6239954,481,481,481,481,0
|
|
20241010,125500,6239954,481,481,481,481,0
|
|
20241010,125400,6239954,481,481,481,481,0
|
|
20241010,125300,6239954,481,481,481,481,0
|
|
20241010,125200,6239954,481,481,481,481,0
|
|
20241010,125100,6239954,481,481,481,481,0
|
|
20241010,125000,6239954,481,481,481,481,0
|
|
20241010,124900,6239954,481,481,481,481,0
|
|
20241010,124800,6239954,481,481,481,481,0
|
|
20241010,124700,6239954,481,481,481,481,0
|
|
20241010,124600,6239954,481,481,481,481,0
|
|
20241010,124500,6239954,481,478,481,478,2
|
|
20241010,124400,6238995,478,478,478,478,0
|
|
20241010,124300,6238995,478,478,478,478,0
|
|
20241010,124200,6238995,478,478,478,478,1
|
|
20241010,124100,6238517,481,478,481,478,2
|
|
20241010,124000,6237558,477,477,477,477,0
|
|
20241010,123900,6237558,477,477,477,477,1281
|
|
20241010,123800,5626521,478,478,478,478,0
|
|
20241010,123700,5626521,478,477,478,477,1812
|
|
20241010,123600,4762194,477,477,477,477,0
|
|
20241010,123500,4762194,477,477,477,477,0
|
|
20241010,123400,4762194,477,477,477,477,0
|
|
20241010,123300,4762194,477,477,477,477,0
|
|
20241010,123200,4762194,477,477,477,477,0
|
|
20241010,123100,4762194,477,477,477,477,0
|
|
20241010,123000,4762194,477,477,477,477,0
|
|
20241010,122900,4762194,477,477,477,477,0
|
|
20241010,122800,4762194,477,477,477,477,71
|
|
20241010,122700,4728327,477,478,479,477,1502
|
|
20241010,122600,4011870,477,478,478,477,2000
|
|
20241010,122500,3057848,479,480,480,479,120
|
|
20241010,122400,3000257,481,481,481,481,0
|
|
20241010,122300,3000257,481,481,481,481,0
|
|
20241010,122200,3000257,481,481,481,481,0
|
|
20241010,122100,3000257,481,481,481,481,0
|
|
20241010,122000,3000257,481,481,481,481,0
|
|
20241010,121900,3000257,481,481,481,481,0
|
|
20241010,121800,3000257,481,481,481,481,0
|
|
20241010,121700,3000257,481,481,481,481,0
|
|
20241010,121600,3000257,481,481,481,481,0
|
|
20241010,121500,3000257,481,481,481,481,0
|
|
20241010,121400,3000257,481,481,481,481,0
|
|
20241010,121300,3000257,481,481,481,481,0
|
|
20241010,121200,3000257,481,481,481,481,0
|
|
20241010,121100,3000257,481,481,481,481,0
|
|
20241010,121000,3000257,481,481,481,481,0
|
|
20241010,120900,3000257,481,481,481,481,0
|
|
20241010,120800,3000257,481,481,481,481,0
|
|
20241010,120700,3000257,481,481,481,481,0
|
|
20241010,120600,3000257,481,481,481,481,0
|
|
20241010,120500,3000257,481,481,481,481,0
|
|
20241010,120400,3000257,481,481,481,481,0
|
|
20241010,120300,3000257,481,481,481,481,0
|
|
20241010,120200,3000257,481,481,481,481,0
|
|
20241010,120100,3000257,481,481,481,481,0
|
|
20241010,120000,3000257,481,481,481,481,0
|
|
20241010,115900,3000257,481,481,481,481,0
|
|
20241010,115800,3000257,481,481,481,481,0
|
|
20241010,115700,3000257,481,481,481,481,0
|
|
20241010,115600,3000257,481,481,481,481,0
|
|
20241010,115500,3000257,481,481,481,481,0
|
|
20241010,115400,3000257,481,481,481,481,0
|
|
20241010,115300,3000257,481,481,481,481,0
|
|
20241010,115200,3000257,481,481,481,481,0
|
|
20241010,115100,3000257,481,481,481,481,0
|
|
20241010,115000,3000257,481,481,481,481,0
|
|
20241010,114900,3000257,481,481,481,481,0
|
|
20241010,114800,3000257,481,481,481,481,0
|
|
20241010,114700,3000257,481,481,481,481,0
|
|
20241010,114600,3000257,481,481,481,481,0
|
|
20241010,114500,3000257,481,481,481,481,0
|
|
20241010,114400,3000257,481,481,481,481,103
|
|
20241010,114300,2950714,480,480,480,480,0
|
|
20241010,114200,2950714,480,480,480,480,0
|
|
20241010,114100,2950714,480,480,480,480,2
|
|
20241010,114000,2949754,481,481,481,481,0
|
|
20241010,113900,2949754,481,481,481,481,0
|
|
20241010,113800,2949754,481,481,481,481,0
|
|
20241010,113700,2949754,481,481,481,481,0
|
|
20241010,113600,2949754,481,481,481,481,0
|
|
20241010,113500,2949754,481,481,481,481,0
|
|
20241010,113400,2949754,481,481,481,481,0
|
|
20241010,113300,2949754,481,481,481,481,0
|
|
20241010,113200,2949754,481,481,481,481,0
|
|
20241010,113100,2949754,481,481,481,481,0
|
|
20241010,113000,2949754,481,481,481,481,0
|
|
20241010,112900,2949754,481,481,481,481,0
|
|
20241010,112800,2949754,481,481,481,481,0
|
|
20241010,112700,2949754,481,481,481,481,0
|
|
20241010,112600,2949754,481,481,481,481,0
|
|
20241010,112500,2949754,481,481,481,481,0
|
|
20241010,112400,2949754,481,481,481,481,0
|
|
20241010,112300,2949754,481,481,481,481,0
|
|
20241010,112200,2949754,481,481,481,481,0
|
|
20241010,112100,2949754,481,481,481,481,1
|
|
20241010,112000,2949273,482,482,482,482,0
|
|
20241010,111900,2949273,482,482,482,482,0
|
|
20241010,111800,2949273,482,482,482,482,0
|
|
20241010,111700,2949273,482,482,482,482,0
|
|
20241010,111600,2949273,482,482,482,482,0
|
|
20241010,111500,2949273,482,481,482,481,2
|
|
20241010,111400,2948310,482,482,482,482,0
|
|
20241010,111300,2948310,482,480,482,480,139
|
|
20241010,111200,2881587,480,480,480,480,0
|
|
20241010,111100,2881587,480,480,480,480,1000
|
|
20241010,111000,2401587,479,479,479,479,0
|
|
20241010,110900,2401587,479,479,479,479,0
|
|
20241010,110800,2401587,479,479,479,479,91
|
|
20241010,110700,2357998,479,479,479,479,0
|
|
20241010,110600,2357998,479,479,479,479,0
|
|
20241010,110500,2357998,479,479,479,479,0
|
|
20241010,110400,2357998,479,479,479,479,0
|
|
20241010,110300,2357998,479,479,479,479,0
|
|
20241010,110200,2357998,479,479,479,479,0
|
|
20241010,110100,2357998,479,479,479,479,0
|
|
20241010,110000,2357998,479,479,479,479,0
|
|
20241010,105900,2357998,479,479,479,479,0
|
|
20241010,105800,2357998,479,479,479,479,0
|
|
20241010,105700,2357998,479,479,479,479,0
|
|
20241010,105600,2357998,479,479,479,479,0
|
|
20241010,105500,2357998,479,479,479,479,110
|
|
20241010,105400,2305308,480,480,480,480,3
|
|
20241010,105300,2303868,480,480,480,480,0
|
|
20241010,105200,2303868,480,480,480,480,0
|
|
20241010,105100,2303868,480,480,480,480,2
|
|
20241010,105000,2302908,482,482,482,482,0
|
|
20241010,104900,2302908,482,482,482,482,0
|
|
20241010,104800,2302908,482,482,482,482,0
|
|
20241010,104700,2302908,482,482,482,482,15
|
|
20241010,104600,2295678,482,482,482,482,0
|
|
20241010,104500,2295678,482,482,482,482,0
|
|
20241010,104400,2295678,482,482,482,482,0
|
|
20241010,104300,2295678,482,482,482,482,0
|
|
20241010,104200,2295678,482,480,482,479,5
|
|
20241010,104100,2293275,482,482,482,482,0
|
|
20241010,104000,2293275,482,482,482,482,0
|
|
20241010,103900,2293275,482,482,482,482,0
|
|
20241010,103800,2293275,482,482,482,482,0
|
|
20241010,103700,2293275,482,482,482,482,0
|
|
20241010,103600,2293275,482,482,482,482,0
|
|
20241010,103500,2293275,482,482,482,482,0
|
|
20241010,103400,2293275,482,482,482,482,0
|
|
20241010,103300,2293275,482,482,482,482,0
|
|
20241010,103200,2293275,482,482,482,482,0
|
|
20241010,103100,2293275,482,482,482,482,0
|
|
20241010,103000,2293275,482,482,482,482,0
|
|
20241010,102900,2293275,482,482,482,482,0
|
|
20241010,102800,2293275,482,480,482,480,2
|
|
20241010,102700,2292313,482,482,482,482,0
|
|
20241010,102600,2292313,482,482,482,482,0
|
|
20241010,102500,2292313,482,482,482,482,0
|
|
20241010,102400,2292313,482,482,482,482,0
|
|
20241010,102300,2292313,482,482,482,482,0
|
|
20241010,102200,2292313,482,482,482,482,0
|
|
20241010,102100,2292313,482,482,482,482,0
|
|
20241010,102000,2292313,482,482,482,482,0
|
|
20241010,101900,2292313,482,482,482,482,0
|
|
20241010,101800,2292313,482,482,482,482,0
|
|
20241010,101700,2292313,482,482,482,482,0
|
|
20241010,101600,2292313,482,482,482,482,0
|
|
20241010,101500,2292313,482,482,482,482,0
|
|
20241010,101400,2292313,482,482,482,482,0
|
|
20241010,101300,2292313,482,482,482,482,0
|
|
20241010,101200,2292313,482,482,482,482,0
|
|
20241010,101100,2292313,482,480,482,480,2
|
|
20241010,101000,2291351,479,479,479,479,0
|
|
20241010,100900,2291351,479,479,479,479,0
|
|
20241010,100800,2291351,479,479,479,479,0
|
|
20241010,100700,2291351,479,479,479,479,0
|
|
20241010,100600,2291351,479,479,479,479,0
|
|
20241010,100500,2291351,479,479,479,479,1
|
|
20241010,100400,2290872,479,479,479,479,0
|
|
20241010,100300,2290872,479,479,479,479,0
|
|
20241010,100200,2290872,479,479,479,479,0
|
|
20241010,100100,2290872,479,479,479,479,0
|
|
20241010,100000,2290872,479,479,479,479,1
|
|
20241010,095900,2290393,482,482,482,482,0
|
|
20241010,095800,2290393,482,482,482,482,0
|
|
20241010,095700,2290393,482,478,482,478,3000
|
|
20241010,095600,848557,477,479,480,477,13
|
|
20241010,095500,842342,480,479,480,479,4
|
|
20241010,095400,840424,478,478,478,478,1
|
|
20241010,095300,839946,479,479,479,479,41
|
|
20241010,095200,820307,480,480,480,480,0
|
|
20241010,095100,820307,480,480,480,480,0
|
|
20241010,095000,820307,480,479,480,479,219
|
|
20241010,094900,715346,482,482,482,482,0
|
|
20241010,094800,715346,482,482,482,482,0
|
|
20241010,094700,715346,482,482,482,482,0
|
|
20241010,094600,715346,482,482,482,482,0
|
|
20241010,094500,715346,482,482,482,482,0
|
|
20241010,094400,715346,482,482,482,482,0
|
|
20241010,094300,715346,482,482,482,482,0
|
|
20241010,094200,715346,482,482,482,482,0
|
|
20241010,094100,715346,482,482,482,482,0
|
|
20241010,094000,715346,482,482,482,482,0
|
|
20241010,093900,715346,482,482,482,482,0
|
|
20241010,093800,715346,482,482,482,482,0
|
|
20241010,093700,715346,482,482,482,482,0
|
|
20241010,093600,715346,482,482,482,482,1
|
|
20241010,093500,714864,482,481,482,481,2
|
|
20241010,093400,713901,481,481,481,481,20
|
|
20241010,093300,704281,479,479,479,479,0
|
|
20241010,093200,704281,479,479,479,479,2
|
|
20241010,093100,703323,481,481,481,481,0
|
|
20241010,093000,703323,481,481,481,481,0
|
|
20241010,092900,703323,481,480,481,479,17
|
|
20241010,092800,695163,483,483,483,483,0
|
|
20241010,092700,695163,483,483,483,483,0
|
|
20241010,092600,695163,483,483,483,483,0
|
|
20241010,092500,695163,483,483,483,483,0
|
|
20241010,092400,695163,483,483,483,483,0
|
|
20241010,092300,695163,483,483,483,483,0
|
|
20241010,092200,695163,483,483,483,483,0
|
|
20241010,092100,695163,483,483,483,483,0
|
|
20241010,092000,695163,483,483,483,483,1
|
|
20241010,091900,694680,481,481,481,481,0
|
|
20241010,091800,694680,481,477,481,477,2
|
|
20241010,091700,693722,481,481,481,481,1
|
|
20241010,091600,693241,475,477,477,475,781
|
|
20241010,091500,321954,481,481,481,481,0
|
|
20241010,091400,321954,481,481,481,481,0
|
|
20241010,091300,321954,481,481,481,481,0
|
|
20241010,091200,321954,481,478,481,477,29
|
|
20241010,091100,308093,486,486,486,486,0
|
|
20241010,091000,308093,486,486,486,486,0
|
|
20241010,090900,308093,486,486,486,486,0
|
|
20241010,090800,308093,486,486,486,486,0
|
|
20241010,090700,308093,486,486,486,486,1
|
|
20241010,090600,307607,477,477,477,477,0
|
|
20241010,090500,307607,477,477,477,477,22
|
|
20241010,090400,297113,490,490,490,490,0
|
|
20241010,090300,297113,490,483,490,483,333
|
|
20241010,090200,135191,483,476,483,476,164
|
|
20241010,090100,57120,476,476,476,476,7
|
|
20241010,090000,53788,476,476,476,476,113
|