600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,185700,11851160,479,479,479,479,47
|
|
20241017,185600,11851160,479,479,479,479,0
|
|
20241017,185500,11851160,479,479,479,479,0
|
|
20241017,185400,11851160,479,479,479,479,0
|
|
20241017,185300,11851160,479,479,479,479,0
|
|
20241017,185200,11851160,479,479,479,479,0
|
|
20241017,185100,11851160,479,479,479,479,0
|
|
20241017,185000,11851160,479,479,479,479,0
|
|
20241017,184900,11851160,479,479,479,479,0
|
|
20241017,184800,11851160,479,479,479,479,0
|
|
20241017,184700,11851160,479,479,479,479,0
|
|
20241017,184600,11851160,479,479,479,479,0
|
|
20241017,184500,11851160,479,479,479,479,0
|
|
20241017,184400,11851160,479,479,479,479,0
|
|
20241017,184300,11851160,479,479,479,479,0
|
|
20241017,184200,11851160,479,479,479,479,0
|
|
20241017,184100,11851160,479,479,479,479,0
|
|
20241017,184000,11851160,479,479,479,479,0
|
|
20241017,183900,11851160,479,479,479,479,0
|
|
20241017,183800,11851160,479,479,479,479,0
|
|
20241017,183700,11851160,479,479,479,479,0
|
|
20241017,183600,11851160,479,479,479,479,0
|
|
20241017,183500,11851160,479,479,479,479,0
|
|
20241017,183400,11851160,479,479,479,479,0
|
|
20241017,183300,11851160,479,479,479,479,0
|
|
20241017,183200,11851160,479,479,479,479,0
|
|
20241017,183100,11851160,479,479,479,479,0
|
|
20241017,183000,11851160,479,479,479,479,0
|
|
20241017,182900,11851160,479,479,479,479,0
|
|
20241017,182800,11851160,479,479,479,479,0
|
|
20241017,182700,11851160,479,479,479,479,47
|
|
20241017,182600,11851160,479,479,479,479,0
|
|
20241017,182500,11851160,479,479,479,479,0
|
|
20241017,182400,11851160,479,479,479,479,0
|
|
20241017,182300,11851160,479,479,479,479,0
|
|
20241017,182200,11851160,479,479,479,479,0
|
|
20241017,182100,11851160,479,479,479,479,0
|
|
20241017,182000,11851160,479,479,479,479,0
|
|
20241017,181900,11851160,479,479,479,479,0
|
|
20241017,181800,11851160,479,479,479,479,0
|
|
20241017,181700,11851160,479,479,479,479,0
|
|
20241017,181600,11851160,479,479,479,479,0
|
|
20241017,181500,11851160,479,479,479,479,0
|
|
20241017,181400,11851160,479,479,479,479,0
|
|
20241017,181300,11851160,479,479,479,479,0
|
|
20241017,181200,11851160,479,479,479,479,0
|
|
20241017,181100,11851160,479,479,479,479,0
|
|
20241017,181000,11851160,479,479,479,479,0
|
|
20241017,180900,11851160,479,479,479,479,0
|
|
20241017,180800,11851160,479,479,479,479,0
|
|
20241017,180700,11851160,479,479,479,479,0
|
|
20241017,180600,11851160,479,479,479,479,0
|
|
20241017,180500,11851160,479,479,479,479,0
|
|
20241017,180400,11851160,479,479,479,479,0
|
|
20241017,180300,11851160,479,479,479,479,0
|
|
20241017,180200,11851160,479,479,479,479,0
|
|
20241017,180100,11851160,479,479,479,479,0
|
|
20241017,180000,11851160,479,479,479,479,0
|
|
20241017,175900,11851160,479,479,479,479,0
|
|
20241017,175800,11851160,479,479,479,479,0
|
|
20241017,175700,11851160,479,479,479,479,47
|
|
20241017,175600,11851160,479,479,479,479,0
|
|
20241017,175500,11851160,479,479,479,479,0
|
|
20241017,175400,11851160,479,479,479,479,0
|
|
20241017,175300,11851160,479,479,479,479,0
|
|
20241017,175200,11851160,479,479,479,479,0
|
|
20241017,175100,11851160,479,479,479,479,0
|
|
20241017,175000,11851160,479,479,479,479,0
|
|
20241017,174900,11851160,479,479,479,479,0
|
|
20241017,174800,11851160,479,479,479,479,0
|
|
20241017,174700,11851160,479,479,479,479,0
|
|
20241017,174600,11851160,479,479,479,479,0
|
|
20241017,174500,11851160,479,479,479,479,0
|
|
20241017,174400,11851160,479,479,479,479,0
|
|
20241017,174300,11851160,479,479,479,479,0
|
|
20241017,174200,11851160,479,479,479,479,0
|
|
20241017,174100,11851160,479,479,479,479,0
|
|
20241017,174000,11851160,479,479,479,479,0
|
|
20241017,173900,11851160,479,479,479,479,0
|
|
20241017,173800,11851160,479,479,479,479,0
|
|
20241017,173700,11851160,479,479,479,479,0
|
|
20241017,173600,11851160,479,479,479,479,0
|
|
20241017,173500,11851160,479,479,479,479,0
|
|
20241017,173400,11851160,479,479,479,479,0
|
|
20241017,173300,11851160,479,479,479,479,0
|
|
20241017,173200,11851160,479,479,479,479,0
|
|
20241017,173100,11851160,479,479,479,479,0
|
|
20241017,173000,11851160,479,479,479,479,0
|
|
20241017,172900,11851160,479,479,479,479,0
|
|
20241017,172800,11851160,479,479,479,479,0
|
|
20241017,172700,11851160,479,479,479,479,47
|
|
20241017,172600,11851160,479,479,479,479,0
|
|
20241017,172500,11851160,479,479,479,479,0
|
|
20241017,172400,11851160,479,479,479,479,0
|
|
20241017,172300,11851160,479,479,479,479,0
|
|
20241017,172200,11851160,479,479,479,479,0
|
|
20241017,172100,11851160,479,479,479,479,0
|
|
20241017,172000,11851160,479,479,479,479,0
|
|
20241017,171900,11851160,479,479,479,479,0
|
|
20241017,171800,11851160,479,479,479,479,0
|
|
20241017,171700,11851160,479,479,479,479,0
|
|
20241017,171600,11851160,479,479,479,479,0
|
|
20241017,171500,11851160,479,479,479,479,0
|
|
20241017,171400,11851160,479,479,479,479,0
|
|
20241017,171300,11851160,479,479,479,479,0
|
|
20241017,171200,11851160,479,479,479,479,0
|
|
20241017,171100,11851160,479,479,479,479,0
|
|
20241017,171000,11851160,479,479,479,479,0
|
|
20241017,170900,11851160,479,479,479,479,0
|
|
20241017,170800,11851160,479,479,479,479,0
|
|
20241017,170700,11851160,479,479,479,479,0
|
|
20241017,170600,11851160,479,479,479,479,0
|
|
20241017,170500,11851160,479,479,479,479,0
|
|
20241017,170400,11851160,479,479,479,479,0
|
|
20241017,170300,11851160,479,479,479,479,0
|
|
20241017,170200,11851160,479,479,479,479,0
|
|
20241017,170100,11851160,479,479,479,479,0
|
|
20241017,170000,11851160,479,479,479,479,0
|
|
20241017,165900,11851160,479,479,479,479,0
|
|
20241017,165800,11851160,479,479,479,479,0
|
|
20241017,165700,11851160,479,479,479,479,47
|
|
20241017,165600,11851160,479,479,479,479,0
|
|
20241017,165500,11851160,479,479,479,479,0
|
|
20241017,165400,11851160,479,479,479,479,0
|
|
20241017,165300,11851160,479,479,479,479,0
|
|
20241017,165200,11851160,479,479,479,479,0
|
|
20241017,165100,11851160,479,479,479,479,0
|
|
20241017,165000,11851160,479,479,479,479,0
|
|
20241017,164900,11851160,479,479,479,479,0
|
|
20241017,164800,11851160,479,479,479,479,0
|
|
20241017,164700,11851160,479,479,479,479,0
|
|
20241017,164600,11851160,479,479,479,479,0
|
|
20241017,164500,11851160,479,479,479,479,0
|
|
20241017,164400,11851160,479,479,479,479,0
|
|
20241017,164300,11851160,479,479,479,479,0
|
|
20241017,164200,11851160,479,479,479,479,0
|
|
20241017,164100,11851160,479,479,479,479,0
|
|
20241017,164000,11851160,479,479,479,479,0
|
|
20241017,163900,11851160,479,479,479,479,0
|
|
20241017,163800,11851160,479,479,479,479,0
|
|
20241017,163700,11851160,479,479,479,479,0
|
|
20241017,163600,11851160,479,479,479,479,0
|
|
20241017,163500,11851160,479,479,479,479,0
|
|
20241017,163400,11851160,479,479,479,479,0
|
|
20241017,163300,11851160,479,479,479,479,0
|
|
20241017,163200,11851160,479,479,479,479,0
|
|
20241017,163100,11851160,479,479,479,479,0
|
|
20241017,163000,11851160,479,479,479,479,0
|
|
20241017,162900,11851160,479,479,479,479,0
|
|
20241017,162800,11851160,479,479,479,479,0
|
|
20241017,162700,11851160,479,479,479,479,47
|
|
20241017,162600,11851160,479,479,479,479,0
|
|
20241017,162500,11851160,479,479,479,479,0
|
|
20241017,162400,11851160,479,479,479,479,0
|
|
20241017,162300,11851160,479,479,479,479,0
|
|
20241017,162200,11851160,479,479,479,479,0
|
|
20241017,162100,11851160,479,479,479,479,0
|
|
20241017,162000,11851160,479,479,479,479,0
|
|
20241017,161900,11851160,479,479,479,479,0
|
|
20241017,161800,11851160,479,479,479,479,0
|
|
20241017,161700,11851160,479,479,479,479,0
|
|
20241017,161600,11851160,479,479,479,479,0
|
|
20241017,161500,11851160,479,479,479,479,0
|
|
20241017,161400,11851160,479,479,479,479,0
|
|
20241017,161300,11851160,479,479,479,479,0
|
|
20241017,161200,11851160,479,479,479,479,0
|
|
20241017,161100,11851160,479,479,479,479,0
|
|
20241017,161000,11851160,479,479,479,479,0
|
|
20241017,160900,11851160,479,479,479,479,0
|
|
20241017,160800,11851160,479,479,479,479,0
|
|
20241017,160700,11851160,479,479,479,479,0
|
|
20241017,160600,11851160,479,479,479,479,0
|
|
20241017,160500,11851160,479,479,479,479,0
|
|
20241017,160400,11851160,479,479,479,479,0
|
|
20241017,160300,11851160,479,479,479,479,0
|
|
20241017,160200,11851160,479,479,479,479,0
|
|
20241017,160100,11851160,479,479,479,479,0
|
|
20241017,160000,11851160,479,479,479,479,0
|
|
20241017,155900,11851160,479,479,479,479,0
|
|
20241017,155800,11851160,479,479,479,479,0
|
|
20241017,155700,11851160,479,479,479,479,47
|
|
20241017,155600,11851160,479,479,479,479,0
|
|
20241017,155500,11851160,479,479,479,479,0
|
|
20241017,155400,11851160,479,479,479,479,0
|
|
20241017,155300,11851160,479,479,479,479,0
|
|
20241017,155200,11851160,479,479,479,479,0
|
|
20241017,155100,11851160,479,479,479,479,0
|
|
20241017,155000,11851160,479,479,479,479,0
|
|
20241017,154900,11851160,479,479,479,479,0
|
|
20241017,154800,11851160,479,479,479,479,0
|
|
20241017,154700,11851160,479,479,479,479,0
|
|
20241017,154600,11851160,479,479,479,479,0
|
|
20241017,154500,11851160,479,479,479,479,0
|
|
20241017,154400,11851160,479,479,479,479,0
|
|
20241017,154300,11851160,479,479,479,479,0
|
|
20241017,154200,11851160,479,479,479,479,0
|
|
20241017,154100,11851160,479,479,479,479,0
|
|
20241017,154000,11851160,479,479,479,479,0
|
|
20241017,153900,11851160,479,479,479,479,0
|
|
20241017,153800,11851160,479,479,479,479,0
|
|
20241017,153700,11851160,479,479,479,479,0
|
|
20241017,153600,11851160,479,479,479,479,0
|
|
20241017,153500,11851160,479,479,479,479,0
|
|
20241017,153400,11851160,479,479,479,479,0
|
|
20241017,153300,11851160,479,479,479,479,0
|
|
20241017,153200,11851160,479,479,479,479,0
|
|
20241017,153100,11851160,479,479,479,479,0
|
|
20241017,153000,11851160,479,479,479,479,47
|
|
20241017,152900,11828647,480,480,480,480,0
|
|
20241017,152800,11828647,480,480,480,480,0
|
|
20241017,152700,11828647,480,480,480,480,0
|
|
20241017,152600,11828647,480,480,480,480,0
|
|
20241017,152500,11828647,480,480,480,480,0
|
|
20241017,152400,11828647,480,480,480,480,0
|
|
20241017,152300,11828647,480,480,480,480,0
|
|
20241017,152200,11828647,480,480,480,480,0
|
|
20241017,152100,11828647,480,480,480,480,0
|
|
20241017,152000,11828647,480,480,480,480,0
|
|
20241017,151900,11828647,480,480,480,480,0
|
|
20241017,151800,11828647,480,480,480,480,0
|
|
20241017,151700,11828647,480,480,480,480,0
|
|
20241017,151600,11828647,480,480,480,480,0
|
|
20241017,151500,11828647,480,480,480,480,0
|
|
20241017,151400,11828647,480,480,480,480,0
|
|
20241017,151300,11828647,480,480,480,480,0
|
|
20241017,151200,11828647,480,480,480,480,0
|
|
20241017,151100,11828647,480,480,480,480,0
|
|
20241017,151000,11828647,480,480,480,480,0
|
|
20241017,150900,11828647,480,480,480,480,0
|
|
20241017,150800,11828647,480,480,480,480,0
|
|
20241017,150700,11828647,480,480,480,480,0
|
|
20241017,150600,11828647,480,480,480,480,0
|
|
20241017,150500,11828647,480,480,480,480,0
|
|
20241017,150400,11828647,480,480,480,480,0
|
|
20241017,150300,11828647,480,480,480,480,0
|
|
20241017,150200,11828647,480,480,480,480,0
|
|
20241017,150100,11828647,480,480,480,480,0
|
|
20241017,150000,11828647,480,480,480,480,0
|
|
20241017,145900,11828647,480,480,480,480,0
|
|
20241017,145800,11828647,480,480,480,480,0
|
|
20241017,145700,11828647,480,480,480,480,0
|
|
20241017,145600,11828647,480,480,480,480,0
|
|
20241017,145500,11828647,480,480,480,480,0
|
|
20241017,145400,11828647,480,480,480,480,0
|
|
20241017,145300,11828647,480,480,480,480,0
|
|
20241017,145200,11828647,480,480,480,480,0
|
|
20241017,145100,11828647,480,480,480,480,0
|
|
20241017,145000,11828647,480,480,480,480,0
|
|
20241017,144900,11828647,480,480,480,480,0
|
|
20241017,144800,11828647,480,480,480,480,0
|
|
20241017,144700,11828647,480,480,480,480,0
|
|
20241017,144600,11828647,480,480,480,480,0
|
|
20241017,144500,11828647,480,480,480,480,0
|
|
20241017,144400,11828647,480,480,480,480,0
|
|
20241017,144300,11828647,480,480,480,480,0
|
|
20241017,144200,11828647,480,480,480,480,30
|
|
20241017,144100,11814247,480,480,480,480,0
|
|
20241017,144000,11814247,480,480,480,480,0
|
|
20241017,143900,11814247,480,480,480,480,0
|
|
20241017,143800,11814247,480,480,480,480,0
|
|
20241017,143700,11814247,480,480,480,480,0
|
|
20241017,143600,11814247,480,480,480,480,0
|
|
20241017,143500,11814247,480,480,480,480,0
|
|
20241017,143400,11814247,480,480,480,480,0
|
|
20241017,143300,11814247,480,480,480,480,0
|
|
20241017,143200,11814247,480,480,480,480,0
|
|
20241017,143100,11814247,480,480,480,480,0
|
|
20241017,143000,11814247,480,480,480,480,0
|
|
20241017,142900,11814247,480,480,480,480,0
|
|
20241017,142800,11814247,480,480,480,480,0
|
|
20241017,142700,11814247,480,480,480,480,0
|
|
20241017,142600,11814247,480,480,480,480,0
|
|
20241017,142500,11814247,480,480,480,480,0
|
|
20241017,142400,11814247,480,480,480,480,0
|
|
20241017,142300,11814247,480,480,480,480,0
|
|
20241017,142200,11814247,480,480,480,480,30
|
|
20241017,142100,11799847,480,480,480,480,0
|
|
20241017,142000,11799847,480,480,480,480,0
|
|
20241017,141900,11799847,480,480,480,480,0
|
|
20241017,141800,11799847,480,480,480,480,0
|
|
20241017,141700,11799847,480,480,480,480,0
|
|
20241017,141600,11799847,480,480,480,480,0
|
|
20241017,141500,11799847,480,480,480,480,0
|
|
20241017,141400,11799847,480,480,480,480,0
|
|
20241017,141300,11799847,480,480,480,480,0
|
|
20241017,141200,11799847,480,480,480,480,0
|
|
20241017,141100,11799847,480,480,480,480,0
|
|
20241017,141000,11799847,480,480,480,480,0
|
|
20241017,140900,11799847,480,480,480,480,0
|
|
20241017,140800,11799847,480,480,480,480,26
|
|
20241017,140700,11787367,480,480,480,480,0
|
|
20241017,140600,11787367,480,480,480,480,22
|
|
20241017,140500,11776807,480,480,480,480,0
|
|
20241017,140400,11776807,480,480,480,480,0
|
|
20241017,140300,11776807,480,480,480,480,0
|
|
20241017,140200,11776807,480,480,480,480,0
|
|
20241017,140100,11776807,480,480,480,480,0
|
|
20241017,140000,11776807,480,480,480,480,0
|
|
20241017,135900,11776807,480,480,480,480,0
|
|
20241017,135800,11776807,480,480,480,480,0
|
|
20241017,135700,11776807,480,480,480,480,0
|
|
20241017,135600,11776807,480,480,480,480,0
|
|
20241017,135500,11776807,480,480,480,480,0
|
|
20241017,135400,11776807,480,480,480,480,1
|
|
20241017,135300,11776327,478,478,478,478,0
|
|
20241017,135200,11776327,478,479,479,478,500
|
|
20241017,135100,11537318,480,480,480,480,300
|
|
20241017,135000,11393318,480,480,480,480,0
|
|
20241017,134900,11393318,480,480,480,480,0
|
|
20241017,134800,11393318,480,480,480,480,0
|
|
20241017,134700,11393318,480,480,480,480,0
|
|
20241017,134600,11393318,480,480,480,480,0
|
|
20241017,134500,11393318,480,480,480,480,0
|
|
20241017,134400,11393318,480,480,480,480,0
|
|
20241017,134300,11393318,480,480,480,480,0
|
|
20241017,134200,11393318,480,480,480,480,0
|
|
20241017,134100,11393318,480,480,480,480,1
|
|
20241017,134000,11392838,478,478,478,478,4402
|
|
20241017,133900,9288682,478,478,478,478,0
|
|
20241017,133800,9288682,478,478,478,478,0
|
|
20241017,133700,9288682,478,478,478,478,0
|
|
20241017,133600,9288682,478,478,478,478,0
|
|
20241017,133500,9288682,478,478,478,478,0
|
|
20241017,133400,9288682,478,478,478,478,0
|
|
20241017,133300,9288682,478,478,478,478,0
|
|
20241017,133200,9288682,478,478,478,478,80
|
|
20241017,133100,9250442,476,479,479,476,10000
|
|
20241017,133000,4479252,480,480,480,480,0
|
|
20241017,132900,4479252,480,480,480,480,0
|
|
20241017,132800,4479252,480,480,480,480,0
|
|
20241017,132700,4479252,480,480,480,480,0
|
|
20241017,132600,4479252,480,480,480,480,0
|
|
20241017,132500,4479252,480,480,480,480,1000
|
|
20241017,132400,3999252,480,480,480,480,0
|
|
20241017,132300,3999252,480,480,480,480,1
|
|
20241017,132200,3998772,480,480,480,480,0
|
|
20241017,132100,3998772,480,480,480,480,0
|
|
20241017,132000,3998772,480,480,480,480,0
|
|
20241017,131900,3998772,480,480,480,480,0
|
|
20241017,131800,3998772,480,480,480,480,0
|
|
20241017,131700,3998772,480,480,480,480,0
|
|
20241017,131600,3998772,480,480,480,480,0
|
|
20241017,131500,3998772,480,480,480,480,0
|
|
20241017,131400,3998772,480,480,480,480,0
|
|
20241017,131300,3998772,480,480,480,480,0
|
|
20241017,131200,3998772,480,480,480,480,1
|
|
20241017,131100,3998292,479,479,479,479,1
|
|
20241017,131000,3997813,480,480,480,480,0
|
|
20241017,130900,3997813,480,480,480,480,0
|
|
20241017,130800,3997813,480,479,480,479,2
|
|
20241017,130700,3996854,480,480,480,480,0
|
|
20241017,130600,3996854,480,479,480,479,2
|
|
20241017,130500,3995895,480,480,480,480,0
|
|
20241017,130400,3995895,480,480,480,480,0
|
|
20241017,130300,3995895,480,480,480,480,0
|
|
20241017,130200,3995895,480,480,480,480,0
|
|
20241017,130100,3995895,480,480,480,480,0
|
|
20241017,130000,3995895,480,480,480,480,0
|
|
20241017,125900,3995895,480,480,480,480,0
|
|
20241017,125800,3995895,480,480,480,480,0
|
|
20241017,125700,3995895,480,480,480,480,0
|
|
20241017,125600,3995895,480,480,480,480,0
|
|
20241017,125500,3995895,480,480,480,480,0
|
|
20241017,125400,3995895,480,480,480,480,0
|
|
20241017,125300,3995895,480,480,480,480,0
|
|
20241017,125200,3995895,480,480,480,480,0
|
|
20241017,125100,3995895,480,479,480,479,2
|
|
20241017,125000,3994936,479,479,479,479,0
|
|
20241017,124900,3994936,479,479,479,479,0
|
|
20241017,124800,3994936,479,479,479,479,2
|
|
20241017,124700,3993978,479,479,479,479,0
|
|
20241017,124600,3993978,479,479,479,479,0
|
|
20241017,124500,3993978,479,479,479,479,0
|
|
20241017,124400,3993978,479,479,479,479,0
|
|
20241017,124300,3993978,479,479,479,479,0
|
|
20241017,124200,3993978,479,479,479,479,0
|
|
20241017,124100,3993978,479,479,479,479,0
|
|
20241017,124000,3993978,479,479,479,479,0
|
|
20241017,123900,3993978,479,479,479,479,0
|
|
20241017,123800,3993978,479,479,479,479,0
|
|
20241017,123700,3993978,479,479,479,479,0
|
|
20241017,123600,3993978,479,479,479,479,0
|
|
20241017,123500,3993978,479,479,479,479,0
|
|
20241017,123400,3993978,479,479,479,479,0
|
|
20241017,123300,3993978,479,479,479,479,0
|
|
20241017,123200,3993978,479,479,479,479,0
|
|
20241017,123100,3993978,479,479,479,479,0
|
|
20241017,123000,3993978,479,479,479,479,0
|
|
20241017,122900,3993978,479,478,479,478,101
|
|
20241017,122800,3945699,480,480,480,480,0
|
|
20241017,122700,3945699,480,480,480,480,0
|
|
20241017,122600,3945699,480,480,480,480,0
|
|
20241017,122500,3945699,480,480,480,480,0
|
|
20241017,122400,3945699,480,480,480,480,0
|
|
20241017,122300,3945699,480,480,480,480,0
|
|
20241017,122200,3945699,480,480,480,480,0
|
|
20241017,122100,3945699,480,480,480,480,0
|
|
20241017,122000,3945699,480,480,480,480,0
|
|
20241017,121900,3945699,480,480,480,480,0
|
|
20241017,121800,3945699,480,480,480,480,0
|
|
20241017,121700,3945699,480,480,480,480,0
|
|
20241017,121600,3945699,480,480,480,480,0
|
|
20241017,121500,3945699,480,480,480,480,0
|
|
20241017,121400,3945699,480,480,480,480,0
|
|
20241017,121300,3945699,480,480,480,480,0
|
|
20241017,121200,3945699,480,480,480,480,0
|
|
20241017,121100,3945699,480,479,480,479,2
|
|
20241017,121000,3944740,480,480,480,480,0
|
|
20241017,120900,3944740,480,480,480,480,0
|
|
20241017,120800,3944740,480,480,480,480,0
|
|
20241017,120700,3944740,480,479,480,479,2
|
|
20241017,120600,3943781,480,480,480,480,0
|
|
20241017,120500,3943781,480,480,480,480,0
|
|
20241017,120400,3943781,480,480,480,480,0
|
|
20241017,120300,3943781,480,480,480,480,0
|
|
20241017,120200,3943781,480,480,480,480,0
|
|
20241017,120100,3943781,480,480,480,480,0
|
|
20241017,120000,3943781,480,480,480,480,0
|
|
20241017,115900,3943781,480,480,480,480,0
|
|
20241017,115800,3943781,480,480,480,480,0
|
|
20241017,115700,3943781,480,480,480,480,0
|
|
20241017,115600,3943781,480,480,480,480,0
|
|
20241017,115500,3943781,480,479,480,479,2
|
|
20241017,115400,3942822,480,480,480,480,0
|
|
20241017,115300,3942822,480,480,480,480,0
|
|
20241017,115200,3942822,480,480,480,480,0
|
|
20241017,115100,3942822,480,480,480,480,0
|
|
20241017,115000,3942822,480,479,480,479,3
|
|
20241017,114900,3941384,480,480,480,480,0
|
|
20241017,114800,3941384,480,480,480,480,0
|
|
20241017,114700,3941384,480,480,480,480,0
|
|
20241017,114600,3941384,480,480,480,480,0
|
|
20241017,114500,3941384,480,480,480,480,0
|
|
20241017,114400,3941384,480,480,480,480,0
|
|
20241017,114300,3941384,480,480,480,480,0
|
|
20241017,114200,3941384,480,480,480,480,0
|
|
20241017,114100,3941384,480,480,480,480,0
|
|
20241017,114000,3941384,480,480,480,480,0
|
|
20241017,113900,3941384,480,480,480,480,0
|
|
20241017,113800,3941384,480,479,480,479,2
|
|
20241017,113700,3940425,477,477,477,477,0
|
|
20241017,113600,3940425,477,477,477,477,0
|
|
20241017,113500,3940425,477,477,477,477,0
|
|
20241017,113400,3940425,477,478,478,477,1331
|
|
20241017,113300,3305537,477,477,477,477,117
|
|
20241017,113200,3249728,477,477,477,477,0
|
|
20241017,113100,3249728,477,477,477,477,0
|
|
20241017,113000,3249728,477,479,479,477,1111
|
|
20241017,112900,2718493,480,480,480,480,0
|
|
20241017,112800,2718493,480,480,480,480,0
|
|
20241017,112700,2718493,480,480,480,480,0
|
|
20241017,112600,2718493,480,480,480,480,0
|
|
20241017,112500,2718493,480,480,480,480,0
|
|
20241017,112400,2718493,480,480,480,480,0
|
|
20241017,112300,2718493,480,480,480,480,0
|
|
20241017,112200,2718493,480,480,480,480,0
|
|
20241017,112100,2718493,480,480,480,480,0
|
|
20241017,112000,2718493,480,480,480,480,0
|
|
20241017,111900,2718493,480,480,480,480,0
|
|
20241017,111800,2718493,480,480,480,480,0
|
|
20241017,111700,2718493,480,480,480,480,0
|
|
20241017,111600,2718493,480,480,480,480,0
|
|
20241017,111500,2718493,480,480,480,480,0
|
|
20241017,111400,2718493,480,480,480,480,0
|
|
20241017,111300,2718493,480,480,480,480,0
|
|
20241017,111200,2718493,480,480,480,480,0
|
|
20241017,111100,2718493,480,480,480,480,0
|
|
20241017,111000,2718493,480,480,480,480,0
|
|
20241017,110900,2718493,480,480,480,480,0
|
|
20241017,110800,2718493,480,480,480,480,0
|
|
20241017,110700,2718493,480,480,480,480,0
|
|
20241017,110600,2718493,480,480,480,480,0
|
|
20241017,110500,2718493,480,480,480,480,1
|
|
20241017,110400,2718013,478,479,479,478,1129
|
|
20241017,110300,2178349,480,480,480,480,0
|
|
20241017,110200,2178349,480,480,480,480,0
|
|
20241017,110100,2178349,480,480,480,480,0
|
|
20241017,110000,2178349,480,480,480,480,0
|
|
20241017,105900,2178349,480,480,480,480,0
|
|
20241017,105800,2178349,480,480,480,480,0
|
|
20241017,105700,2178349,480,480,480,480,0
|
|
20241017,105600,2178349,480,480,480,480,0
|
|
20241017,105500,2178349,480,480,480,480,0
|
|
20241017,105400,2178349,480,480,480,480,0
|
|
20241017,105300,2178349,480,480,480,480,0
|
|
20241017,105200,2178349,480,480,480,480,0
|
|
20241017,105100,2178349,480,480,480,480,0
|
|
20241017,105000,2178349,480,480,480,480,0
|
|
20241017,104900,2178349,480,480,480,480,0
|
|
20241017,104800,2178349,480,480,480,480,0
|
|
20241017,104700,2178349,480,480,480,480,0
|
|
20241017,104600,2178349,480,480,480,480,0
|
|
20241017,104500,2178349,480,480,480,480,0
|
|
20241017,104400,2178349,480,480,480,480,0
|
|
20241017,104300,2178349,480,480,480,480,0
|
|
20241017,104200,2178349,480,480,480,480,0
|
|
20241017,104100,2178349,480,480,480,480,0
|
|
20241017,104000,2178349,480,480,480,480,0
|
|
20241017,103900,2178349,480,480,480,480,0
|
|
20241017,103800,2178349,480,480,480,480,0
|
|
20241017,103700,2178349,480,480,480,480,0
|
|
20241017,103600,2178349,480,480,480,480,0
|
|
20241017,103500,2178349,480,480,480,480,0
|
|
20241017,103400,2178349,480,480,480,480,0
|
|
20241017,103300,2178349,480,480,480,480,0
|
|
20241017,103200,2178349,480,480,480,480,1
|
|
20241017,103100,2177869,480,480,480,480,0
|
|
20241017,103000,2177869,480,480,480,480,0
|
|
20241017,102900,2177869,480,480,480,480,0
|
|
20241017,102800,2177869,480,480,480,480,0
|
|
20241017,102700,2177869,480,480,480,480,0
|
|
20241017,102600,2177869,480,480,480,480,0
|
|
20241017,102500,2177869,480,480,480,480,0
|
|
20241017,102400,2177869,480,480,480,480,0
|
|
20241017,102300,2177869,480,480,480,480,0
|
|
20241017,102200,2177869,480,480,480,480,0
|
|
20241017,102100,2177869,480,480,480,480,0
|
|
20241017,102000,2177869,480,480,480,480,0
|
|
20241017,101900,2177869,480,478,480,478,1670
|
|
20241017,101800,1379607,480,480,480,480,0
|
|
20241017,101700,1379607,480,480,480,480,0
|
|
20241017,101600,1379607,480,480,480,480,0
|
|
20241017,101500,1379607,480,480,480,480,0
|
|
20241017,101400,1379607,480,480,480,480,0
|
|
20241017,101300,1379607,480,480,480,480,0
|
|
20241017,101200,1379607,480,480,480,480,0
|
|
20241017,101100,1379607,480,480,480,480,0
|
|
20241017,101000,1379607,480,480,480,480,0
|
|
20241017,100900,1379607,480,480,480,480,0
|
|
20241017,100800,1379607,480,480,480,480,0
|
|
20241017,100700,1379607,480,480,480,480,0
|
|
20241017,100600,1379607,480,480,480,480,0
|
|
20241017,100500,1379607,480,480,480,480,0
|
|
20241017,100400,1379607,480,480,480,480,0
|
|
20241017,100300,1379607,480,480,480,480,0
|
|
20241017,100200,1379607,480,480,480,480,0
|
|
20241017,100100,1379607,480,480,480,480,0
|
|
20241017,100000,1379607,480,480,480,480,0
|
|
20241017,095900,1379607,480,480,480,480,0
|
|
20241017,095800,1379607,480,480,480,480,0
|
|
20241017,095700,1379607,480,480,480,480,0
|
|
20241017,095600,1379607,480,480,480,480,0
|
|
20241017,095500,1379607,480,480,480,480,0
|
|
20241017,095400,1379607,480,480,480,480,0
|
|
20241017,095300,1379607,480,480,480,480,0
|
|
20241017,095200,1379607,480,480,480,480,0
|
|
20241017,095100,1379607,480,480,480,480,0
|
|
20241017,095000,1379607,480,480,480,480,0
|
|
20241017,094900,1379607,480,480,480,480,0
|
|
20241017,094800,1379607,480,480,480,480,0
|
|
20241017,094700,1379607,480,480,480,480,0
|
|
20241017,094600,1379607,480,480,480,480,0
|
|
20241017,094500,1379607,480,480,480,480,0
|
|
20241017,094400,1379607,480,480,480,480,0
|
|
20241017,094300,1379607,480,480,480,480,0
|
|
20241017,094200,1379607,480,480,480,480,1800
|
|
20241017,094100,515607,480,480,480,480,0
|
|
20241017,094000,515607,480,480,480,480,0
|
|
20241017,093900,515607,480,480,480,480,20
|
|
20241017,093800,506007,480,480,480,480,0
|
|
20241017,093700,506007,480,480,480,480,0
|
|
20241017,093600,506007,480,480,480,480,0
|
|
20241017,093500,506007,480,480,480,480,0
|
|
20241017,093400,506007,480,480,480,480,1
|
|
20241017,093300,505527,482,480,482,480,2
|
|
20241017,093200,504565,482,480,482,480,20
|
|
20241017,093100,494929,482,482,482,482,0
|
|
20241017,093000,494929,482,482,482,482,0
|
|
20241017,092900,494929,482,480,482,480,2
|
|
20241017,092800,493967,482,480,482,480,2
|
|
20241017,092700,493005,482,482,482,482,0
|
|
20241017,092600,493005,482,482,482,482,0
|
|
20241017,092500,493005,482,480,482,480,4
|
|
20241017,092400,491081,482,482,482,482,0
|
|
20241017,092300,491081,482,482,482,482,0
|
|
20241017,092200,491081,482,482,482,482,0
|
|
20241017,092100,491081,482,482,482,482,0
|
|
20241017,092000,491081,482,482,482,482,0
|
|
20241017,091900,491081,482,482,482,482,0
|
|
20241017,091800,491081,482,482,482,482,0
|
|
20241017,091700,491081,482,482,482,482,0
|
|
20241017,091600,491081,482,482,482,482,3
|
|
20241017,091500,489635,482,482,482,482,0
|
|
20241017,091400,489635,482,482,482,482,0
|
|
20241017,091300,489635,482,482,482,482,0
|
|
20241017,091200,489635,482,482,482,482,0
|
|
20241017,091100,489635,482,482,482,482,0
|
|
20241017,091000,489635,482,482,482,482,28
|
|
20241017,090900,476139,482,482,482,482,0
|
|
20241017,090800,476139,482,482,482,482,1
|
|
20241017,090700,475657,477,477,477,477,0
|
|
20241017,090600,475657,477,479,479,477,907
|
|
20241017,090500,42993,486,486,486,486,0
|
|
20241017,090400,42993,486,486,486,486,0
|
|
20241017,090300,42993,486,486,486,486,0
|
|
20241017,090200,42993,486,486,486,486,1
|
|
20241017,090100,42507,479,487,487,479,23
|
|
20241017,090000,31482,477,477,477,477,66
|