600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,185700,15853019,477,477,477,477,7169
|
|
20241018,185600,15853019,477,477,477,477,0
|
|
20241018,185500,15853019,477,477,477,477,0
|
|
20241018,185400,15853019,477,477,477,477,0
|
|
20241018,185300,15853019,477,477,477,477,0
|
|
20241018,185200,15853019,477,477,477,477,0
|
|
20241018,185100,15853019,477,477,477,477,0
|
|
20241018,185000,15853019,477,477,477,477,0
|
|
20241018,184900,15853019,477,477,477,477,0
|
|
20241018,184800,15853019,477,477,477,477,0
|
|
20241018,184700,15853019,477,477,477,477,0
|
|
20241018,184600,15853019,477,477,477,477,0
|
|
20241018,184500,15853019,477,477,477,477,0
|
|
20241018,184400,15853019,477,477,477,477,0
|
|
20241018,184300,15853019,477,477,477,477,0
|
|
20241018,184200,15853019,477,477,477,477,0
|
|
20241018,184100,15853019,477,477,477,477,0
|
|
20241018,184000,15853019,477,477,477,477,0
|
|
20241018,183900,15853019,477,477,477,477,0
|
|
20241018,183800,15853019,477,477,477,477,0
|
|
20241018,183700,15853019,477,477,477,477,0
|
|
20241018,183600,15853019,477,477,477,477,0
|
|
20241018,183500,15853019,477,477,477,477,0
|
|
20241018,183400,15853019,477,477,477,477,0
|
|
20241018,183300,15853019,477,477,477,477,0
|
|
20241018,183200,15853019,477,477,477,477,0
|
|
20241018,183100,15853019,477,477,477,477,0
|
|
20241018,183000,15853019,477,477,477,477,0
|
|
20241018,182900,15853019,477,477,477,477,0
|
|
20241018,182800,15853019,477,477,477,477,0
|
|
20241018,182700,15853019,477,477,477,477,7169
|
|
20241018,182600,15853019,477,477,477,477,0
|
|
20241018,182500,15853019,477,477,477,477,0
|
|
20241018,182400,15853019,477,477,477,477,0
|
|
20241018,182300,15853019,477,477,477,477,0
|
|
20241018,182200,15853019,477,477,477,477,0
|
|
20241018,182100,15853019,477,477,477,477,0
|
|
20241018,182000,15853019,477,477,477,477,0
|
|
20241018,181900,15853019,477,477,477,477,0
|
|
20241018,181800,15853019,477,477,477,477,0
|
|
20241018,181700,15853019,477,477,477,477,0
|
|
20241018,181600,15853019,477,477,477,477,0
|
|
20241018,181500,15853019,477,477,477,477,0
|
|
20241018,181400,15853019,477,477,477,477,0
|
|
20241018,181300,15853019,477,477,477,477,0
|
|
20241018,181200,15853019,477,477,477,477,0
|
|
20241018,181100,15853019,477,477,477,477,0
|
|
20241018,181000,15853019,477,477,477,477,0
|
|
20241018,180900,15853019,477,477,477,477,0
|
|
20241018,180800,15853019,477,477,477,477,0
|
|
20241018,180700,15853019,477,477,477,477,0
|
|
20241018,180600,15853019,477,477,477,477,0
|
|
20241018,180500,15853019,477,477,477,477,0
|
|
20241018,180400,15853019,477,477,477,477,0
|
|
20241018,180300,15853019,477,477,477,477,0
|
|
20241018,180200,15853019,477,477,477,477,0
|
|
20241018,180100,15853019,477,477,477,477,0
|
|
20241018,180000,15853019,477,477,477,477,0
|
|
20241018,175900,15853019,477,477,477,477,0
|
|
20241018,175800,15853019,477,477,477,477,0
|
|
20241018,175700,15853019,477,477,477,477,7169
|
|
20241018,175600,15853019,477,477,477,477,0
|
|
20241018,175500,15853019,477,477,477,477,0
|
|
20241018,175400,15853019,477,477,477,477,0
|
|
20241018,175300,15853019,477,477,477,477,0
|
|
20241018,175200,15853019,477,477,477,477,0
|
|
20241018,175100,15853019,477,477,477,477,0
|
|
20241018,175000,15853019,477,477,477,477,0
|
|
20241018,174900,15853019,477,477,477,477,0
|
|
20241018,174800,15853019,477,477,477,477,0
|
|
20241018,174700,15853019,477,477,477,477,0
|
|
20241018,174600,15853019,477,477,477,477,0
|
|
20241018,174500,15853019,477,477,477,477,0
|
|
20241018,174400,15853019,477,477,477,477,0
|
|
20241018,174300,15853019,477,477,477,477,0
|
|
20241018,174200,15853019,477,477,477,477,0
|
|
20241018,174100,15853019,477,477,477,477,0
|
|
20241018,174000,15853019,477,477,477,477,0
|
|
20241018,173900,15853019,477,477,477,477,0
|
|
20241018,173800,15853019,477,477,477,477,0
|
|
20241018,173700,15853019,477,477,477,477,0
|
|
20241018,173600,15853019,477,477,477,477,0
|
|
20241018,173500,15853019,477,477,477,477,0
|
|
20241018,173400,15853019,477,477,477,477,0
|
|
20241018,173300,15853019,477,477,477,477,0
|
|
20241018,173200,15853019,477,477,477,477,0
|
|
20241018,173100,15853019,477,477,477,477,0
|
|
20241018,173000,15853019,477,477,477,477,0
|
|
20241018,172900,15853019,477,477,477,477,0
|
|
20241018,172800,15853019,477,477,477,477,0
|
|
20241018,172700,15853019,477,477,477,477,7169
|
|
20241018,172600,15853019,477,477,477,477,0
|
|
20241018,172500,15853019,477,477,477,477,0
|
|
20241018,172400,15853019,477,477,477,477,0
|
|
20241018,172300,15853019,477,477,477,477,0
|
|
20241018,172200,15853019,477,477,477,477,0
|
|
20241018,172100,15853019,477,477,477,477,0
|
|
20241018,172000,15853019,477,477,477,477,0
|
|
20241018,171900,15853019,477,477,477,477,0
|
|
20241018,171800,15853019,477,477,477,477,0
|
|
20241018,171700,15853019,477,477,477,477,0
|
|
20241018,171600,15853019,477,477,477,477,0
|
|
20241018,171500,15853019,477,477,477,477,0
|
|
20241018,171400,15853019,477,477,477,477,0
|
|
20241018,171300,15853019,477,477,477,477,0
|
|
20241018,171200,15853019,477,477,477,477,0
|
|
20241018,171100,15853019,477,477,477,477,0
|
|
20241018,171000,15853019,477,477,477,477,0
|
|
20241018,170900,15853019,477,477,477,477,0
|
|
20241018,170800,15853019,477,477,477,477,0
|
|
20241018,170700,15853019,477,477,477,477,0
|
|
20241018,170600,15853019,477,477,477,477,0
|
|
20241018,170500,15853019,477,477,477,477,0
|
|
20241018,170400,15853019,477,477,477,477,0
|
|
20241018,170300,15853019,477,477,477,477,0
|
|
20241018,170200,15853019,477,477,477,477,0
|
|
20241018,170100,15853019,477,477,477,477,0
|
|
20241018,170000,15853019,477,477,477,477,0
|
|
20241018,165900,15853019,477,477,477,477,0
|
|
20241018,165800,15853019,477,477,477,477,0
|
|
20241018,165700,15853019,477,477,477,477,7169
|
|
20241018,165600,15853019,477,477,477,477,0
|
|
20241018,165500,15853019,477,477,477,477,0
|
|
20241018,165400,15853019,477,477,477,477,0
|
|
20241018,165300,15853019,477,477,477,477,0
|
|
20241018,165200,15853019,477,477,477,477,0
|
|
20241018,165100,15853019,477,477,477,477,0
|
|
20241018,165000,15853019,477,477,477,477,0
|
|
20241018,164900,15853019,477,477,477,477,0
|
|
20241018,164800,15853019,477,477,477,477,0
|
|
20241018,164700,15853019,477,477,477,477,0
|
|
20241018,164600,15853019,477,477,477,477,0
|
|
20241018,164500,15853019,477,477,477,477,0
|
|
20241018,164400,15853019,477,477,477,477,0
|
|
20241018,164300,15853019,477,477,477,477,0
|
|
20241018,164200,15853019,477,477,477,477,0
|
|
20241018,164100,15853019,477,477,477,477,0
|
|
20241018,164000,15853019,477,477,477,477,0
|
|
20241018,163900,15853019,477,477,477,477,0
|
|
20241018,163800,15853019,477,477,477,477,0
|
|
20241018,163700,15853019,477,477,477,477,0
|
|
20241018,163600,15853019,477,477,477,477,0
|
|
20241018,163500,15853019,477,477,477,477,0
|
|
20241018,163400,15853019,477,477,477,477,0
|
|
20241018,163300,15853019,477,477,477,477,0
|
|
20241018,163200,15853019,477,477,477,477,0
|
|
20241018,163100,15853019,477,477,477,477,0
|
|
20241018,163000,15853019,477,477,477,477,0
|
|
20241018,162900,15853019,477,477,477,477,0
|
|
20241018,162800,15853019,477,477,477,477,0
|
|
20241018,162700,15853019,477,477,477,477,7169
|
|
20241018,162600,15853019,477,477,477,477,0
|
|
20241018,162500,15853019,477,477,477,477,0
|
|
20241018,162400,15853019,477,477,477,477,0
|
|
20241018,162300,15853019,477,477,477,477,0
|
|
20241018,162200,15853019,477,477,477,477,0
|
|
20241018,162100,15853019,477,477,477,477,0
|
|
20241018,162000,15853019,477,477,477,477,0
|
|
20241018,161900,15853019,477,477,477,477,0
|
|
20241018,161800,15853019,477,477,477,477,0
|
|
20241018,161700,15853019,477,477,477,477,0
|
|
20241018,161600,15853019,477,477,477,477,0
|
|
20241018,161500,15853019,477,477,477,477,0
|
|
20241018,161400,15853019,477,477,477,477,0
|
|
20241018,161300,15853019,477,477,477,477,0
|
|
20241018,161200,15853019,477,477,477,477,0
|
|
20241018,161100,15853019,477,477,477,477,0
|
|
20241018,161000,15853019,477,477,477,477,0
|
|
20241018,160900,15853019,477,477,477,477,0
|
|
20241018,160800,15853019,477,477,477,477,0
|
|
20241018,160700,15853019,477,477,477,477,0
|
|
20241018,160600,15853019,477,477,477,477,0
|
|
20241018,160500,15853019,477,477,477,477,0
|
|
20241018,160400,15853019,477,477,477,477,0
|
|
20241018,160300,15853019,477,477,477,477,0
|
|
20241018,160200,15853019,477,477,477,477,0
|
|
20241018,160100,15853019,477,477,477,477,0
|
|
20241018,160000,15853019,477,477,477,477,0
|
|
20241018,155900,15853019,477,477,477,477,0
|
|
20241018,155800,15853019,477,477,477,477,0
|
|
20241018,155700,15853019,477,477,477,477,7169
|
|
20241018,155600,15853019,477,477,477,477,0
|
|
20241018,155500,15853019,477,477,477,477,0
|
|
20241018,155400,15853019,477,477,477,477,0
|
|
20241018,155300,15853019,477,477,477,477,0
|
|
20241018,155200,15853019,477,477,477,477,0
|
|
20241018,155100,15853019,477,477,477,477,0
|
|
20241018,155000,15853019,477,477,477,477,0
|
|
20241018,154900,15853019,477,477,477,477,0
|
|
20241018,154800,15853019,477,477,477,477,0
|
|
20241018,154700,15853019,477,477,477,477,0
|
|
20241018,154600,15853019,477,477,477,477,0
|
|
20241018,154500,15853019,477,477,477,477,0
|
|
20241018,154400,15853019,477,477,477,477,0
|
|
20241018,154300,15853019,477,477,477,477,0
|
|
20241018,154200,15853019,477,477,477,477,0
|
|
20241018,154100,15853019,477,477,477,477,0
|
|
20241018,154000,15853019,477,477,477,477,0
|
|
20241018,153900,15853019,477,477,477,477,0
|
|
20241018,153800,15853019,477,477,477,477,0
|
|
20241018,153700,15853019,477,477,477,477,0
|
|
20241018,153600,15853019,477,477,477,477,0
|
|
20241018,153500,15853019,477,477,477,477,0
|
|
20241018,153400,15853019,477,477,477,477,0
|
|
20241018,153300,15853019,477,477,477,477,0
|
|
20241018,153200,15853019,477,477,477,477,0
|
|
20241018,153100,15853019,477,477,477,477,0
|
|
20241018,153000,15853019,477,477,477,477,7169
|
|
20241018,152900,12433406,481,481,481,481,0
|
|
20241018,152800,12433406,481,481,481,481,0
|
|
20241018,152700,12433406,481,481,481,481,0
|
|
20241018,152600,12433406,481,481,481,481,0
|
|
20241018,152500,12433406,481,481,481,481,0
|
|
20241018,152400,12433406,481,481,481,481,0
|
|
20241018,152300,12433406,481,481,481,481,0
|
|
20241018,152200,12433406,481,481,481,481,0
|
|
20241018,152100,12433406,481,481,481,481,0
|
|
20241018,152000,12433406,481,481,481,481,0
|
|
20241018,151900,12433406,481,481,481,481,20
|
|
20241018,151800,12423786,481,481,481,481,0
|
|
20241018,151700,12423786,481,481,481,481,0
|
|
20241018,151600,12423786,481,481,481,481,0
|
|
20241018,151500,12423786,481,481,481,481,0
|
|
20241018,151400,12423786,481,481,481,481,0
|
|
20241018,151300,12423786,481,481,481,481,0
|
|
20241018,151200,12423786,481,481,481,481,0
|
|
20241018,151100,12423786,481,481,481,481,0
|
|
20241018,151000,12423786,481,479,481,479,576
|
|
20241018,150900,12147880,482,482,482,482,0
|
|
20241018,150800,12147880,482,482,482,482,0
|
|
20241018,150700,12147880,482,482,482,482,0
|
|
20241018,150600,12147880,482,482,482,482,0
|
|
20241018,150500,12147880,482,482,482,482,0
|
|
20241018,150400,12147880,482,482,482,482,0
|
|
20241018,150300,12147880,482,482,482,482,0
|
|
20241018,150200,12147880,482,482,482,482,0
|
|
20241018,150100,12147880,482,482,482,482,0
|
|
20241018,150000,12147880,482,482,482,482,0
|
|
20241018,145900,12147880,482,482,482,482,0
|
|
20241018,145800,12147880,482,482,482,482,0
|
|
20241018,145700,12147880,482,482,482,482,0
|
|
20241018,145600,12147880,482,482,482,482,0
|
|
20241018,145500,12147880,482,482,482,482,0
|
|
20241018,145400,12147880,482,482,482,482,0
|
|
20241018,145300,12147880,482,482,482,482,0
|
|
20241018,145200,12147880,482,482,482,482,0
|
|
20241018,145100,12147880,482,482,482,482,0
|
|
20241018,145000,12147880,482,482,482,482,0
|
|
20241018,144900,12147880,482,482,482,482,0
|
|
20241018,144800,12147880,482,482,482,482,0
|
|
20241018,144700,12147880,482,482,482,482,0
|
|
20241018,144600,12147880,482,482,482,482,0
|
|
20241018,144500,12147880,482,482,482,482,0
|
|
20241018,144400,12147880,482,482,482,482,0
|
|
20241018,144300,12147880,482,482,482,482,0
|
|
20241018,144200,12147880,482,482,482,482,0
|
|
20241018,144100,12147880,482,481,482,481,2
|
|
20241018,144000,12146917,482,481,482,481,2
|
|
20241018,143900,12145954,482,481,482,481,33
|
|
20241018,143800,12130049,482,482,482,482,0
|
|
20241018,143700,12130049,482,481,482,481,2
|
|
20241018,143600,12129086,482,482,482,482,0
|
|
20241018,143500,12129086,482,482,482,482,0
|
|
20241018,143400,12129086,482,481,482,481,2
|
|
20241018,143300,12128123,482,482,482,482,0
|
|
20241018,143200,12128123,482,482,482,482,0
|
|
20241018,143100,12128123,482,482,482,482,0
|
|
20241018,143000,12128123,482,482,482,482,0
|
|
20241018,142900,12128123,482,481,482,481,2
|
|
20241018,142800,12127160,482,481,482,481,9
|
|
20241018,142700,12122826,482,482,482,482,0
|
|
20241018,142600,12122826,482,482,482,482,0
|
|
20241018,142500,12122826,482,481,482,481,2
|
|
20241018,142400,12121863,482,482,482,482,0
|
|
20241018,142300,12121863,482,482,482,482,0
|
|
20241018,142200,12121863,482,482,482,482,0
|
|
20241018,142100,12121863,482,482,482,482,0
|
|
20241018,142000,12121863,482,482,482,482,0
|
|
20241018,141900,12121863,482,482,482,482,0
|
|
20241018,141800,12121863,482,482,482,482,0
|
|
20241018,141700,12121863,482,481,482,481,2
|
|
20241018,141600,12120900,482,482,482,482,0
|
|
20241018,141500,12120900,482,482,482,482,0
|
|
20241018,141400,12120900,482,481,482,481,112
|
|
20241018,141300,12066918,482,482,482,482,0
|
|
20241018,141200,12066918,482,482,482,482,0
|
|
20241018,141100,12066918,482,482,482,482,0
|
|
20241018,141000,12066918,482,482,482,482,0
|
|
20241018,140900,12066918,482,481,482,481,2
|
|
20241018,140800,12065955,482,482,482,482,0
|
|
20241018,140700,12065955,482,482,482,482,0
|
|
20241018,140600,12065955,482,482,482,482,0
|
|
20241018,140500,12065955,482,482,482,482,0
|
|
20241018,140400,12065955,482,482,482,482,0
|
|
20241018,140300,12065955,482,482,482,482,0
|
|
20241018,140200,12065955,482,482,482,482,0
|
|
20241018,140100,12065955,482,482,482,482,0
|
|
20241018,140000,12065955,482,482,482,482,0
|
|
20241018,135900,12065955,482,482,482,482,0
|
|
20241018,135800,12065955,482,482,482,482,0
|
|
20241018,135700,12065955,482,482,482,482,0
|
|
20241018,135600,12065955,482,482,482,482,0
|
|
20241018,135500,12065955,482,482,482,482,0
|
|
20241018,135400,12065955,482,482,482,482,0
|
|
20241018,135300,12065955,482,482,482,482,0
|
|
20241018,135200,12065955,482,482,482,482,0
|
|
20241018,135100,12065955,482,482,482,482,0
|
|
20241018,135000,12065955,482,482,482,482,0
|
|
20241018,134900,12065955,482,482,482,482,0
|
|
20241018,134800,12065955,482,482,482,482,0
|
|
20241018,134700,12065955,482,482,482,482,0
|
|
20241018,134600,12065955,482,482,482,482,0
|
|
20241018,134500,12065955,482,481,482,481,2
|
|
20241018,134400,12064992,479,479,479,479,0
|
|
20241018,134300,12064992,479,479,479,479,0
|
|
20241018,134200,12064992,479,479,479,479,0
|
|
20241018,134100,12064992,479,479,479,479,0
|
|
20241018,134000,12064992,479,480,480,479,574
|
|
20241018,133900,11789984,483,483,483,483,0
|
|
20241018,133800,11789984,483,483,483,483,0
|
|
20241018,133700,11789984,483,483,483,483,0
|
|
20241018,133600,11789984,483,483,483,483,0
|
|
20241018,133500,11789984,483,483,483,483,0
|
|
20241018,133400,11789984,483,483,483,483,0
|
|
20241018,133300,11789984,483,482,483,482,2
|
|
20241018,133200,11789019,480,480,480,480,1008
|
|
20241018,133100,11305179,480,480,480,480,0
|
|
20241018,133000,11305179,480,479,480,479,601
|
|
20241018,132900,11017299,479,479,479,479,0
|
|
20241018,132800,11017299,479,479,479,479,0
|
|
20241018,132700,11017299,479,479,479,479,0
|
|
20241018,132600,11017299,479,479,479,479,0
|
|
20241018,132500,11017299,479,479,479,479,0
|
|
20241018,132400,11017299,479,479,479,479,0
|
|
20241018,132300,11017299,479,479,479,479,0
|
|
20241018,132200,11017299,479,479,479,479,0
|
|
20241018,132100,11017299,479,479,479,479,0
|
|
20241018,132000,11017299,479,479,479,479,0
|
|
20241018,131900,11017299,479,479,479,479,0
|
|
20241018,131800,11017299,479,479,479,479,0
|
|
20241018,131700,11017299,479,479,479,479,0
|
|
20241018,131600,11017299,479,479,479,479,0
|
|
20241018,131500,11017299,479,479,479,479,0
|
|
20241018,131400,11017299,479,479,479,479,0
|
|
20241018,131300,11017299,479,479,479,479,0
|
|
20241018,131200,11017299,479,479,479,479,0
|
|
20241018,131100,11017299,479,479,479,479,0
|
|
20241018,131000,11017299,479,479,479,479,0
|
|
20241018,130900,11017299,479,479,479,479,0
|
|
20241018,130800,11017299,479,479,479,479,0
|
|
20241018,130700,11017299,479,479,479,479,0
|
|
20241018,130600,11017299,479,479,479,479,0
|
|
20241018,130500,11017299,479,479,479,479,0
|
|
20241018,130400,11017299,479,479,479,479,0
|
|
20241018,130300,11017299,479,479,479,479,0
|
|
20241018,130200,11017299,479,479,479,479,0
|
|
20241018,130100,11017299,479,479,479,479,0
|
|
20241018,130000,11017299,479,479,479,479,0
|
|
20241018,125900,11017299,479,479,479,479,0
|
|
20241018,125800,11017299,479,479,479,479,0
|
|
20241018,125700,11017299,479,479,479,479,0
|
|
20241018,125600,11017299,479,479,479,479,0
|
|
20241018,125500,11017299,479,479,479,479,0
|
|
20241018,125400,11017299,479,479,479,479,0
|
|
20241018,125300,11017299,479,479,479,479,0
|
|
20241018,125200,11017299,479,479,479,479,0
|
|
20241018,125100,11017299,479,479,479,479,0
|
|
20241018,125000,11017299,479,479,479,479,0
|
|
20241018,124900,11017299,479,479,479,479,0
|
|
20241018,124800,11017299,479,479,479,479,0
|
|
20241018,124700,11017299,479,479,479,479,0
|
|
20241018,124600,11017299,479,479,479,479,0
|
|
20241018,124500,11017299,479,479,479,479,0
|
|
20241018,124400,11017299,479,479,479,479,0
|
|
20241018,124300,11017299,479,479,479,479,0
|
|
20241018,124200,11017299,479,479,479,479,10
|
|
20241018,124100,11012509,479,479,479,479,0
|
|
20241018,124000,11012509,479,479,479,479,0
|
|
20241018,123900,11012509,479,479,479,479,0
|
|
20241018,123800,11012509,479,479,479,479,0
|
|
20241018,123700,11012509,479,479,479,479,0
|
|
20241018,123600,11012509,479,479,479,479,0
|
|
20241018,123500,11012509,479,479,479,479,0
|
|
20241018,123400,11012509,479,479,479,479,0
|
|
20241018,123300,11012509,479,479,479,479,0
|
|
20241018,123200,11012509,479,479,479,479,0
|
|
20241018,123100,11012509,479,479,479,479,0
|
|
20241018,123000,11012509,479,479,479,479,0
|
|
20241018,122900,11012509,479,479,479,479,0
|
|
20241018,122800,11012509,479,479,479,479,0
|
|
20241018,122700,11012509,479,479,479,479,0
|
|
20241018,122600,11012509,479,479,479,479,0
|
|
20241018,122500,11012509,479,479,479,479,0
|
|
20241018,122400,11012509,479,479,479,479,0
|
|
20241018,122300,11012509,479,479,479,479,0
|
|
20241018,122200,11012509,479,479,479,479,0
|
|
20241018,122100,11012509,479,479,479,479,0
|
|
20241018,122000,11012509,479,479,479,479,0
|
|
20241018,121900,11012509,479,479,479,479,0
|
|
20241018,121800,11012509,479,479,479,479,0
|
|
20241018,121700,11012509,479,479,479,479,0
|
|
20241018,121600,11012509,479,479,479,479,0
|
|
20241018,121500,11012509,479,479,479,479,0
|
|
20241018,121400,11012509,479,479,479,479,0
|
|
20241018,121300,11012509,479,479,479,479,0
|
|
20241018,121200,11012509,479,479,479,479,0
|
|
20241018,121100,11012509,479,479,479,479,0
|
|
20241018,121000,11012509,479,479,479,479,0
|
|
20241018,120900,11012509,479,479,479,479,0
|
|
20241018,120800,11012509,479,479,479,479,0
|
|
20241018,120700,11012509,479,479,479,479,0
|
|
20241018,120600,11012509,479,479,479,479,0
|
|
20241018,120500,11012509,479,479,479,479,0
|
|
20241018,120400,11012509,479,479,479,479,0
|
|
20241018,120300,11012509,479,479,479,479,0
|
|
20241018,120200,11012509,479,479,479,479,0
|
|
20241018,120100,11012509,479,479,479,479,0
|
|
20241018,120000,11012509,479,479,479,479,0
|
|
20241018,115900,11012509,479,479,479,479,0
|
|
20241018,115800,11012509,479,479,479,479,0
|
|
20241018,115700,11012509,479,479,479,479,0
|
|
20241018,115600,11012509,479,479,479,479,0
|
|
20241018,115500,11012509,479,479,479,479,0
|
|
20241018,115400,11012509,479,479,479,479,0
|
|
20241018,115300,11012509,479,479,479,479,0
|
|
20241018,115200,11012509,479,479,479,479,0
|
|
20241018,115100,11012509,479,478,479,478,2
|
|
20241018,115000,11011552,479,479,479,479,0
|
|
20241018,114900,11011552,479,479,479,479,0
|
|
20241018,114800,11011552,479,479,479,479,0
|
|
20241018,114700,11011552,479,479,479,479,0
|
|
20241018,114600,11011552,479,479,479,479,0
|
|
20241018,114500,11011552,479,479,479,479,0
|
|
20241018,114400,11011552,479,479,479,479,0
|
|
20241018,114300,11011552,479,479,479,479,0
|
|
20241018,114200,11011552,479,479,479,479,0
|
|
20241018,114100,11011552,479,479,479,479,0
|
|
20241018,114000,11011552,479,479,479,479,0
|
|
20241018,113900,11011552,479,479,479,479,0
|
|
20241018,113800,11011552,479,479,479,479,0
|
|
20241018,113700,11011552,479,479,479,479,0
|
|
20241018,113600,11011552,479,479,479,479,0
|
|
20241018,113500,11011552,479,479,479,479,0
|
|
20241018,113400,11011552,479,479,479,479,0
|
|
20241018,113300,11011552,479,479,479,479,0
|
|
20241018,113200,11011552,479,479,479,479,0
|
|
20241018,113100,11011552,479,479,479,479,0
|
|
20241018,113000,11011552,479,478,479,478,127
|
|
20241018,112900,10950720,479,479,479,479,0
|
|
20241018,112800,10950720,479,479,479,479,0
|
|
20241018,112700,10950720,479,479,479,479,0
|
|
20241018,112600,10950720,479,479,479,479,0
|
|
20241018,112500,10950720,479,479,479,479,0
|
|
20241018,112400,10950720,479,478,479,478,4
|
|
20241018,112300,10948806,479,479,479,479,0
|
|
20241018,112200,10948806,479,479,479,479,0
|
|
20241018,112100,10948806,479,479,479,479,0
|
|
20241018,112000,10948806,479,478,479,478,13000
|
|
20241018,111900,4721807,476,476,476,476,0
|
|
20241018,111800,4721807,476,476,476,476,0
|
|
20241018,111700,4721807,476,476,476,476,0
|
|
20241018,111600,4721807,476,476,476,476,0
|
|
20241018,111500,4721807,476,476,476,476,0
|
|
20241018,111400,4721807,476,476,476,476,0
|
|
20241018,111300,4721807,476,476,476,476,0
|
|
20241018,111200,4721807,476,476,476,476,0
|
|
20241018,111100,4721807,476,476,476,476,0
|
|
20241018,111000,4721807,476,476,476,476,0
|
|
20241018,110900,4721807,476,476,476,476,17
|
|
20241018,110800,4713715,479,478,479,478,2
|
|
20241018,110700,4712758,479,479,479,479,0
|
|
20241018,110600,4712758,479,478,479,478,2
|
|
20241018,110500,4711801,479,479,479,479,0
|
|
20241018,110400,4711801,479,479,479,479,0
|
|
20241018,110300,4711801,479,479,479,479,0
|
|
20241018,110200,4711801,479,478,479,478,2
|
|
20241018,110100,4710844,476,476,476,476,386
|
|
20241018,110000,4527108,479,478,479,478,2
|
|
20241018,105900,4526151,479,479,479,479,0
|
|
20241018,105800,4526151,479,478,479,478,2
|
|
20241018,105700,4525194,479,479,479,479,0
|
|
20241018,105600,4525194,479,478,479,478,4
|
|
20241018,105500,4523280,476,476,476,476,0
|
|
20241018,105400,4523280,476,476,476,476,0
|
|
20241018,105300,4523280,476,476,476,476,0
|
|
20241018,105200,4523280,476,476,476,476,0
|
|
20241018,105100,4523280,476,476,476,476,0
|
|
20241018,105000,4523280,476,476,476,476,17
|
|
20241018,104900,4515188,479,478,479,478,2
|
|
20241018,104800,4514231,476,476,476,476,1000
|
|
20241018,104700,4038231,476,476,476,476,0
|
|
20241018,104600,4038231,476,476,476,476,0
|
|
20241018,104500,4038231,476,476,476,476,0
|
|
20241018,104400,4038231,476,476,476,476,0
|
|
20241018,104300,4038231,476,476,476,476,18
|
|
20241018,104200,4029663,476,476,476,476,0
|
|
20241018,104100,4029663,476,476,476,476,0
|
|
20241018,104000,4029663,476,476,476,476,0
|
|
20241018,103900,4029663,476,476,476,476,0
|
|
20241018,103800,4029663,476,476,476,476,0
|
|
20241018,103700,4029663,476,476,476,476,0
|
|
20241018,103600,4029663,476,476,476,476,0
|
|
20241018,103500,4029663,476,476,476,476,0
|
|
20241018,103400,4029663,476,476,476,476,0
|
|
20241018,103300,4029663,476,476,476,476,2500
|
|
20241018,103200,2839663,479,479,479,479,0
|
|
20241018,103100,2839663,479,479,479,479,0
|
|
20241018,103000,2839663,479,479,479,479,0
|
|
20241018,102900,2839663,479,479,479,479,0
|
|
20241018,102800,2839663,479,479,479,479,0
|
|
20241018,102700,2839663,479,479,479,479,0
|
|
20241018,102600,2839663,479,479,479,479,0
|
|
20241018,102500,2839663,479,479,479,479,0
|
|
20241018,102400,2839663,479,479,479,479,0
|
|
20241018,102300,2839663,479,479,479,479,0
|
|
20241018,102200,2839663,479,478,479,478,5
|
|
20241018,102100,2837271,476,476,476,476,0
|
|
20241018,102000,2837271,476,476,476,476,0
|
|
20241018,101900,2837271,476,478,478,476,17
|
|
20241018,101800,2829175,479,479,479,479,0
|
|
20241018,101700,2829175,479,479,479,479,0
|
|
20241018,101600,2829175,479,479,479,479,0
|
|
20241018,101500,2829175,479,479,479,479,0
|
|
20241018,101400,2829175,479,479,479,479,0
|
|
20241018,101300,2829175,479,479,479,479,0
|
|
20241018,101200,2829175,479,479,479,479,0
|
|
20241018,101100,2829175,479,479,479,479,0
|
|
20241018,101000,2829175,479,479,479,479,0
|
|
20241018,100900,2829175,479,479,479,479,0
|
|
20241018,100800,2829175,479,479,479,479,0
|
|
20241018,100700,2829175,479,479,479,479,0
|
|
20241018,100600,2829175,479,479,479,479,0
|
|
20241018,100500,2829175,479,479,479,479,2
|
|
20241018,100400,2828217,479,479,479,479,0
|
|
20241018,100300,2828217,479,479,479,479,0
|
|
20241018,100200,2828217,479,479,479,479,0
|
|
20241018,100100,2828217,479,479,479,479,0
|
|
20241018,100000,2828217,479,479,479,479,0
|
|
20241018,095900,2828217,479,479,479,479,0
|
|
20241018,095800,2828217,479,479,479,479,0
|
|
20241018,095700,2828217,479,479,479,479,0
|
|
20241018,095600,2828217,479,478,479,478,4
|
|
20241018,095500,2826302,479,478,479,478,66
|
|
20241018,095400,2794753,476,477,477,476,18
|
|
20241018,095300,2786184,478,478,478,478,0
|
|
20241018,095200,2786184,478,478,478,478,0
|
|
20241018,095100,2786184,478,478,478,478,400
|
|
20241018,095000,2594984,476,477,477,476,214
|
|
20241018,094900,2493118,478,478,478,478,10
|
|
20241018,094800,2488338,478,478,478,478,0
|
|
20241018,094700,2488338,478,478,478,478,0
|
|
20241018,094600,2488338,478,478,478,478,0
|
|
20241018,094500,2488338,478,478,478,478,0
|
|
20241018,094400,2488338,478,478,478,478,0
|
|
20241018,094300,2488338,478,478,478,478,0
|
|
20241018,094200,2488338,478,478,478,478,0
|
|
20241018,094100,2488338,478,478,478,478,0
|
|
20241018,094000,2488338,478,478,478,478,20
|
|
20241018,093900,2478778,478,478,478,478,0
|
|
20241018,093800,2478778,478,478,478,476,9
|
|
20241018,093700,2474488,478,478,478,478,2
|
|
20241018,093600,2473532,476,476,476,476,1
|
|
20241018,093500,2473056,477,477,477,477,10
|
|
20241018,093400,2468286,478,478,478,478,1
|
|
20241018,093300,2467808,479,479,479,479,0
|
|
20241018,093200,2467808,479,479,479,479,20
|
|
20241018,093100,2458228,479,479,479,479,0
|
|
20241018,093000,2458228,479,479,479,479,0
|
|
20241018,092900,2458228,479,479,479,479,0
|
|
20241018,092800,2458228,479,479,479,479,0
|
|
20241018,092700,2458228,479,479,479,479,0
|
|
20241018,092600,2458228,479,479,479,479,100
|
|
20241018,092500,2410328,479,479,479,479,0
|
|
20241018,092400,2410328,479,479,479,479,0
|
|
20241018,092300,2410328,479,479,479,479,0
|
|
20241018,092200,2410328,479,479,479,479,0
|
|
20241018,092100,2410328,479,479,479,479,0
|
|
20241018,092000,2410328,479,479,479,479,0
|
|
20241018,091900,2410328,479,479,479,479,0
|
|
20241018,091800,2410328,479,479,479,479,0
|
|
20241018,091700,2410328,479,479,479,479,0
|
|
20241018,091600,2410328,479,479,479,479,0
|
|
20241018,091500,2410328,479,479,479,479,0
|
|
20241018,091400,2410328,479,479,479,479,0
|
|
20241018,091300,2410328,479,479,479,479,0
|
|
20241018,091200,2410328,479,479,479,479,0
|
|
20241018,091100,2410328,479,479,479,479,0
|
|
20241018,091000,2410328,479,479,479,479,0
|
|
20241018,090900,2410328,479,479,479,479,0
|
|
20241018,090800,2410328,479,479,479,479,0
|
|
20241018,090700,2410328,479,479,479,479,10
|
|
20241018,090600,2405538,479,479,479,479,0
|
|
20241018,090500,2405538,479,479,479,479,0
|
|
20241018,090400,2405538,479,479,479,479,0
|
|
20241018,090300,2405538,479,479,479,479,0
|
|
20241018,090200,2405538,479,479,479,479,0
|
|
20241018,090100,2405538,479,479,479,479,0
|
|
20241018,090000,2405538,479,479,479,479,5022
|