601 lines
25 KiB
CSV
601 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,185800,13571862,479,479,479,479,10
|
|
20241022,185700,13571862,479,479,479,479,0
|
|
20241022,185600,13571862,479,479,479,479,0
|
|
20241022,185500,13571862,479,479,479,479,0
|
|
20241022,185400,13571862,479,479,479,479,0
|
|
20241022,185300,13571862,479,479,479,479,0
|
|
20241022,185200,13571862,479,479,479,479,0
|
|
20241022,185100,13571862,479,479,479,479,0
|
|
20241022,185000,13571862,479,479,479,479,0
|
|
20241022,184900,13571862,479,479,479,479,0
|
|
20241022,184800,13571862,479,479,479,479,0
|
|
20241022,184700,13571862,479,479,479,479,0
|
|
20241022,184600,13571862,479,479,479,479,0
|
|
20241022,184500,13571862,479,479,479,479,0
|
|
20241022,184400,13571862,479,479,479,479,0
|
|
20241022,184300,13571862,479,479,479,479,0
|
|
20241022,184200,13571862,479,479,479,479,0
|
|
20241022,184100,13571862,479,479,479,479,0
|
|
20241022,184000,13571862,479,479,479,479,0
|
|
20241022,183900,13571862,479,479,479,479,0
|
|
20241022,183800,13571862,479,479,479,479,0
|
|
20241022,183700,13571862,479,479,479,479,0
|
|
20241022,183600,13571862,479,479,479,479,0
|
|
20241022,183500,13571862,479,479,479,479,0
|
|
20241022,183400,13571862,479,479,479,479,0
|
|
20241022,183300,13571862,479,479,479,479,0
|
|
20241022,183200,13571862,479,479,479,479,0
|
|
20241022,183100,13571862,479,479,479,479,0
|
|
20241022,183000,13571862,479,479,479,479,0
|
|
20241022,182900,13571862,479,479,479,479,0
|
|
20241022,182800,13571862,479,479,479,479,10
|
|
20241022,182700,13571862,479,479,479,479,0
|
|
20241022,182600,13571862,479,479,479,479,0
|
|
20241022,182500,13571862,479,479,479,479,0
|
|
20241022,182400,13571862,479,479,479,479,0
|
|
20241022,182300,13571862,479,479,479,479,0
|
|
20241022,182200,13571862,479,479,479,479,0
|
|
20241022,182100,13571862,479,479,479,479,0
|
|
20241022,182000,13571862,479,479,479,479,0
|
|
20241022,181900,13571862,479,479,479,479,0
|
|
20241022,181800,13571862,479,479,479,479,0
|
|
20241022,181700,13571862,479,479,479,479,0
|
|
20241022,181600,13571862,479,479,479,479,0
|
|
20241022,181500,13571862,479,479,479,479,0
|
|
20241022,181400,13571862,479,479,479,479,0
|
|
20241022,181300,13571862,479,479,479,479,0
|
|
20241022,181200,13571862,479,479,479,479,0
|
|
20241022,181100,13571862,479,479,479,479,0
|
|
20241022,181000,13571862,479,479,479,479,0
|
|
20241022,180900,13571862,479,479,479,479,0
|
|
20241022,180800,13571862,479,479,479,479,0
|
|
20241022,180700,13571862,479,479,479,479,0
|
|
20241022,180600,13571862,479,479,479,479,0
|
|
20241022,180500,13571862,479,479,479,479,0
|
|
20241022,180400,13571862,479,479,479,479,0
|
|
20241022,180300,13571862,479,479,479,479,0
|
|
20241022,180200,13571862,479,479,479,479,0
|
|
20241022,180100,13571862,479,479,479,479,0
|
|
20241022,180000,13571862,479,479,479,479,0
|
|
20241022,175900,13571862,479,479,479,479,0
|
|
20241022,175800,13571862,479,479,479,479,10
|
|
20241022,175700,13571862,479,479,479,479,0
|
|
20241022,175600,13571862,479,479,479,479,0
|
|
20241022,175500,13571862,479,479,479,479,0
|
|
20241022,175400,13571862,479,479,479,479,0
|
|
20241022,175300,13571862,479,479,479,479,0
|
|
20241022,175200,13571862,479,479,479,479,0
|
|
20241022,175100,13571862,479,479,479,479,0
|
|
20241022,175000,13571862,479,479,479,479,0
|
|
20241022,174900,13571862,479,479,479,479,0
|
|
20241022,174800,13571862,479,479,479,479,0
|
|
20241022,174700,13571862,479,479,479,479,0
|
|
20241022,174600,13571862,479,479,479,479,0
|
|
20241022,174500,13571862,479,479,479,479,0
|
|
20241022,174400,13571862,479,479,479,479,0
|
|
20241022,174300,13571862,479,479,479,479,0
|
|
20241022,174200,13571862,479,479,479,479,0
|
|
20241022,174100,13571862,479,479,479,479,0
|
|
20241022,174000,13571862,479,479,479,479,0
|
|
20241022,173900,13571862,479,479,479,479,0
|
|
20241022,173800,13571862,479,479,479,479,0
|
|
20241022,173700,13571862,479,479,479,479,0
|
|
20241022,173600,13571862,479,479,479,479,0
|
|
20241022,173500,13571862,479,479,479,479,0
|
|
20241022,173400,13571862,479,479,479,479,0
|
|
20241022,173300,13571862,479,479,479,479,0
|
|
20241022,173200,13571862,479,479,479,479,0
|
|
20241022,173100,13571862,479,479,479,479,0
|
|
20241022,173000,13571862,479,479,479,479,0
|
|
20241022,172900,13571862,479,479,479,479,0
|
|
20241022,172800,13571862,479,479,479,479,10
|
|
20241022,172700,13571862,479,479,479,479,0
|
|
20241022,172600,13571862,479,479,479,479,0
|
|
20241022,172500,13571862,479,479,479,479,0
|
|
20241022,172400,13571862,479,479,479,479,0
|
|
20241022,172300,13571862,479,479,479,479,0
|
|
20241022,172200,13571862,479,479,479,479,0
|
|
20241022,172100,13571862,479,479,479,479,0
|
|
20241022,172000,13571862,479,479,479,479,0
|
|
20241022,171900,13571862,479,479,479,479,0
|
|
20241022,171800,13571862,479,479,479,479,0
|
|
20241022,171700,13571862,479,479,479,479,0
|
|
20241022,171600,13571862,479,479,479,479,0
|
|
20241022,171500,13571862,479,479,479,479,0
|
|
20241022,171400,13571862,479,479,479,479,0
|
|
20241022,171300,13571862,479,479,479,479,0
|
|
20241022,171200,13571862,479,479,479,479,0
|
|
20241022,171100,13571862,479,479,479,479,0
|
|
20241022,171000,13571862,479,479,479,479,0
|
|
20241022,170900,13571862,479,479,479,479,0
|
|
20241022,170800,13571862,479,479,479,479,0
|
|
20241022,170700,13571862,479,479,479,479,0
|
|
20241022,170600,13571862,479,479,479,479,0
|
|
20241022,170500,13571862,479,479,479,479,0
|
|
20241022,170400,13571862,479,479,479,479,0
|
|
20241022,170300,13571862,479,479,479,479,0
|
|
20241022,170200,13571862,479,479,479,479,0
|
|
20241022,170100,13571862,479,479,479,479,0
|
|
20241022,170000,13571862,479,479,479,479,0
|
|
20241022,165900,13571862,479,479,479,479,0
|
|
20241022,165800,13571862,479,479,479,479,10
|
|
20241022,165700,13571862,479,479,479,479,0
|
|
20241022,165600,13571862,479,479,479,479,0
|
|
20241022,165500,13571862,479,479,479,479,0
|
|
20241022,165400,13571862,479,479,479,479,0
|
|
20241022,165300,13571862,479,479,479,479,0
|
|
20241022,165200,13571862,479,479,479,479,0
|
|
20241022,165100,13571862,479,479,479,479,0
|
|
20241022,165000,13571862,479,479,479,479,0
|
|
20241022,164900,13571862,479,479,479,479,0
|
|
20241022,164800,13571862,479,479,479,479,0
|
|
20241022,164700,13571862,479,479,479,479,0
|
|
20241022,164600,13571862,479,479,479,479,0
|
|
20241022,164500,13571862,479,479,479,479,0
|
|
20241022,164400,13571862,479,479,479,479,0
|
|
20241022,164300,13571862,479,479,479,479,0
|
|
20241022,164200,13571862,479,479,479,479,0
|
|
20241022,164100,13571862,479,479,479,479,0
|
|
20241022,164000,13571862,479,479,479,479,0
|
|
20241022,163900,13571862,479,479,479,479,0
|
|
20241022,163800,13571862,479,479,479,479,0
|
|
20241022,163700,13571862,479,479,479,479,0
|
|
20241022,163600,13571862,479,479,479,479,0
|
|
20241022,163500,13571862,479,479,479,479,0
|
|
20241022,163400,13571862,479,479,479,479,0
|
|
20241022,163300,13571862,479,479,479,479,0
|
|
20241022,163200,13571862,479,479,479,479,0
|
|
20241022,163100,13571862,479,479,479,479,0
|
|
20241022,163000,13571862,479,479,479,479,0
|
|
20241022,162900,13571862,479,479,479,479,0
|
|
20241022,162800,13571862,479,479,479,479,10
|
|
20241022,162700,13571862,479,479,479,479,0
|
|
20241022,162600,13571862,479,479,479,479,0
|
|
20241022,162500,13571862,479,479,479,479,0
|
|
20241022,162400,13571862,479,479,479,479,0
|
|
20241022,162300,13571862,479,479,479,479,0
|
|
20241022,162200,13571862,479,479,479,479,0
|
|
20241022,162100,13571862,479,479,479,479,0
|
|
20241022,162000,13571862,479,479,479,479,0
|
|
20241022,161900,13571862,479,479,479,479,0
|
|
20241022,161800,13571862,479,479,479,479,0
|
|
20241022,161700,13571862,479,479,479,479,0
|
|
20241022,161600,13571862,479,479,479,479,0
|
|
20241022,161500,13571862,479,479,479,479,0
|
|
20241022,161400,13571862,479,479,479,479,0
|
|
20241022,161300,13571862,479,479,479,479,0
|
|
20241022,161200,13571862,479,479,479,479,0
|
|
20241022,161100,13571862,479,479,479,479,0
|
|
20241022,161000,13571862,479,479,479,479,0
|
|
20241022,160900,13571862,479,479,479,479,0
|
|
20241022,160800,13571862,479,479,479,479,0
|
|
20241022,160700,13571862,479,479,479,479,0
|
|
20241022,160600,13571862,479,479,479,479,0
|
|
20241022,160500,13571862,479,479,479,479,0
|
|
20241022,160400,13571862,479,479,479,479,0
|
|
20241022,160300,13571862,479,479,479,479,0
|
|
20241022,160200,13571862,479,479,479,479,0
|
|
20241022,160100,13571862,479,479,479,479,0
|
|
20241022,160000,13571862,479,479,479,479,0
|
|
20241022,155900,13571862,479,479,479,479,0
|
|
20241022,155800,13571862,479,479,479,479,10
|
|
20241022,155700,13571862,479,479,479,479,0
|
|
20241022,155600,13571862,479,479,479,479,0
|
|
20241022,155500,13571862,479,479,479,479,0
|
|
20241022,155400,13571862,479,479,479,479,0
|
|
20241022,155300,13571862,479,479,479,479,0
|
|
20241022,155200,13571862,479,479,479,479,0
|
|
20241022,155100,13571862,479,479,479,479,0
|
|
20241022,155000,13571862,479,479,479,479,0
|
|
20241022,154900,13571862,479,479,479,479,0
|
|
20241022,154800,13571862,479,479,479,479,0
|
|
20241022,154700,13571862,479,479,479,479,0
|
|
20241022,154600,13571862,479,479,479,479,0
|
|
20241022,154500,13571862,479,479,479,479,0
|
|
20241022,154400,13571862,479,479,479,479,0
|
|
20241022,154300,13571862,479,479,479,479,0
|
|
20241022,154200,13571862,479,479,479,479,0
|
|
20241022,154100,13571862,479,479,479,479,0
|
|
20241022,154000,13571862,479,479,479,479,0
|
|
20241022,153900,13571862,479,479,479,479,0
|
|
20241022,153800,13571862,479,479,479,479,0
|
|
20241022,153700,13571862,479,479,479,479,0
|
|
20241022,153600,13571862,479,479,479,479,0
|
|
20241022,153500,13571862,479,479,479,479,0
|
|
20241022,153400,13571862,479,479,479,479,0
|
|
20241022,153300,13571862,479,479,479,479,0
|
|
20241022,153200,13571862,479,479,479,479,0
|
|
20241022,153100,13571862,479,479,479,479,0
|
|
20241022,153000,13571862,479,479,479,479,10
|
|
20241022,152900,13567072,479,479,479,479,0
|
|
20241022,152800,13567072,479,479,479,479,0
|
|
20241022,152700,13567072,479,479,479,479,0
|
|
20241022,152600,13567072,479,479,479,479,0
|
|
20241022,152500,13567072,479,479,479,479,0
|
|
20241022,152400,13567072,479,479,479,479,0
|
|
20241022,152300,13567072,479,479,479,479,0
|
|
20241022,152200,13567072,479,479,479,479,0
|
|
20241022,152100,13567072,479,479,479,479,0
|
|
20241022,152000,13567072,479,479,479,479,0
|
|
20241022,151900,13567072,479,479,479,479,0
|
|
20241022,151800,13567072,479,479,479,479,2
|
|
20241022,151700,13566114,479,479,479,479,0
|
|
20241022,151600,13566114,479,479,479,479,0
|
|
20241022,151500,13566114,479,479,479,479,0
|
|
20241022,151400,13566114,479,479,479,479,0
|
|
20241022,151300,13566114,479,479,479,479,0
|
|
20241022,151200,13566114,479,479,479,479,0
|
|
20241022,151100,13566114,479,479,479,479,0
|
|
20241022,151000,13566114,479,479,479,479,0
|
|
20241022,150900,13566114,479,479,479,479,0
|
|
20241022,150800,13566114,479,479,479,479,0
|
|
20241022,150700,13566114,479,479,479,479,0
|
|
20241022,150600,13566114,479,479,479,479,0
|
|
20241022,150500,13566114,479,479,479,479,25
|
|
20241022,150400,13554139,479,479,479,479,0
|
|
20241022,150300,13554139,479,479,479,479,0
|
|
20241022,150200,13554139,479,479,479,479,4
|
|
20241022,150100,13552223,479,479,479,479,0
|
|
20241022,150000,13552223,479,479,479,479,1759
|
|
20241022,145900,12709662,479,479,479,479,0
|
|
20241022,145800,12709662,479,479,479,479,0
|
|
20241022,145700,12709662,479,479,479,479,0
|
|
20241022,145600,12709662,479,479,479,479,0
|
|
20241022,145500,12709662,479,479,479,479,0
|
|
20241022,145400,12709662,479,479,479,479,0
|
|
20241022,145300,12709662,479,479,479,479,0
|
|
20241022,145200,12709662,479,479,479,479,0
|
|
20241022,145100,12709662,479,479,479,479,0
|
|
20241022,145000,12709662,479,479,479,479,0
|
|
20241022,144900,12709662,479,479,479,479,0
|
|
20241022,144800,12709662,479,479,479,479,0
|
|
20241022,144700,12709662,479,479,479,479,0
|
|
20241022,144600,12709662,479,479,479,479,196
|
|
20241022,144500,12615778,479,479,479,479,0
|
|
20241022,144400,12615778,479,479,479,479,0
|
|
20241022,144300,12615778,479,479,479,479,1
|
|
20241022,144200,12615299,476,476,476,476,0
|
|
20241022,144100,12615299,476,476,476,476,0
|
|
20241022,144000,12615299,476,476,476,476,0
|
|
20241022,143900,12615299,476,476,476,476,0
|
|
20241022,143800,12615299,476,477,477,476,176
|
|
20241022,143700,12531515,480,480,480,480,0
|
|
20241022,143600,12531515,480,480,480,480,0
|
|
20241022,143500,12531515,480,480,480,480,0
|
|
20241022,143400,12531515,480,480,480,480,0
|
|
20241022,143300,12531515,480,480,480,480,1
|
|
20241022,143200,12531035,479,479,479,479,0
|
|
20241022,143100,12531035,479,479,479,479,1000
|
|
20241022,143000,12052035,479,479,479,479,0
|
|
20241022,142900,12052035,479,479,479,479,0
|
|
20241022,142800,12052035,479,479,479,479,0
|
|
20241022,142700,12052035,479,479,479,479,0
|
|
20241022,142600,12052035,479,479,479,479,0
|
|
20241022,142500,12052035,479,479,479,479,0
|
|
20241022,142400,12052035,479,479,479,479,0
|
|
20241022,142300,12052035,479,479,479,479,0
|
|
20241022,142200,12052035,479,479,479,479,500
|
|
20241022,142100,11812535,480,480,480,480,0
|
|
20241022,142000,11812535,480,480,480,480,0
|
|
20241022,141900,11812535,480,480,480,480,0
|
|
20241022,141800,11812535,480,480,480,480,0
|
|
20241022,141700,11812535,480,480,480,480,0
|
|
20241022,141600,11812535,480,480,480,480,0
|
|
20241022,141500,11812535,480,480,480,480,0
|
|
20241022,141400,11812535,480,480,480,480,0
|
|
20241022,141300,11812535,480,480,480,480,0
|
|
20241022,141200,11812535,480,480,480,480,0
|
|
20241022,141100,11812535,480,480,480,480,0
|
|
20241022,141000,11812535,480,480,480,480,0
|
|
20241022,140900,11812535,480,480,480,480,0
|
|
20241022,140800,11812535,480,480,480,480,0
|
|
20241022,140700,11812535,480,480,480,480,0
|
|
20241022,140600,11812535,480,480,480,480,0
|
|
20241022,140500,11812535,480,480,480,480,0
|
|
20241022,140400,11812535,480,480,480,480,0
|
|
20241022,140300,11812535,480,480,480,480,0
|
|
20241022,140200,11812535,480,480,480,480,0
|
|
20241022,140100,11812535,480,480,480,480,0
|
|
20241022,140000,11812535,480,480,480,480,0
|
|
20241022,135900,11812535,480,480,480,480,0
|
|
20241022,135800,11812535,480,480,480,480,0
|
|
20241022,135700,11812535,480,480,480,480,0
|
|
20241022,135600,11812535,480,480,480,480,0
|
|
20241022,135500,11812535,480,480,480,480,0
|
|
20241022,135400,11812535,480,480,480,480,0
|
|
20241022,135300,11812535,480,480,480,480,0
|
|
20241022,135200,11812535,480,480,480,480,0
|
|
20241022,135100,11812535,480,480,480,480,0
|
|
20241022,135000,11812535,480,480,480,480,0
|
|
20241022,134900,11812535,480,480,480,480,0
|
|
20241022,134800,11812535,480,480,480,480,0
|
|
20241022,134700,11812535,480,480,480,480,0
|
|
20241022,134600,11812535,480,480,480,480,0
|
|
20241022,134500,11812535,480,480,480,480,0
|
|
20241022,134400,11812535,480,480,480,480,0
|
|
20241022,134300,11812535,480,480,480,480,0
|
|
20241022,134200,11812535,480,480,480,480,0
|
|
20241022,134100,11812535,480,480,480,480,0
|
|
20241022,134000,11812535,480,480,480,480,0
|
|
20241022,133900,11812535,480,480,480,480,0
|
|
20241022,133800,11812535,480,480,480,480,0
|
|
20241022,133700,11812535,480,480,480,480,0
|
|
20241022,133600,11812535,480,480,480,480,0
|
|
20241022,133500,11812535,480,480,480,480,0
|
|
20241022,133400,11812535,480,480,480,480,0
|
|
20241022,133300,11812535,480,480,480,480,0
|
|
20241022,133200,11812535,480,480,480,480,0
|
|
20241022,133100,11812535,480,480,480,480,0
|
|
20241022,133000,11812535,480,480,480,480,0
|
|
20241022,132900,11812535,480,480,480,480,0
|
|
20241022,132800,11812535,480,480,480,480,0
|
|
20241022,132700,11812535,480,480,480,480,0
|
|
20241022,132600,11812535,480,480,480,480,0
|
|
20241022,132500,11812535,480,480,480,480,0
|
|
20241022,132400,11812535,480,480,480,480,0
|
|
20241022,132300,11812535,480,480,480,480,0
|
|
20241022,132200,11812535,480,480,480,480,0
|
|
20241022,132100,11812535,480,480,480,480,0
|
|
20241022,132000,11812535,480,480,480,480,0
|
|
20241022,131900,11812535,480,480,480,480,0
|
|
20241022,131800,11812535,480,480,480,480,0
|
|
20241022,131700,11812535,480,480,480,480,0
|
|
20241022,131600,11812535,480,480,480,480,0
|
|
20241022,131500,11812535,480,480,480,480,0
|
|
20241022,131400,11812535,480,480,480,480,0
|
|
20241022,131300,11812535,480,480,480,480,0
|
|
20241022,131200,11812535,480,480,480,480,0
|
|
20241022,131100,11812535,480,480,480,480,1
|
|
20241022,131000,11812055,478,478,478,478,2355
|
|
20241022,130900,10686365,480,480,480,480,1
|
|
20241022,130800,10685885,478,478,478,478,0
|
|
20241022,130700,10685885,478,478,478,478,0
|
|
20241022,130600,10685885,478,478,478,478,1
|
|
20241022,130500,10685407,480,480,480,480,0
|
|
20241022,130400,10685407,480,480,480,480,1
|
|
20241022,130300,10684927,480,480,480,480,0
|
|
20241022,130200,10684927,480,480,480,480,0
|
|
20241022,130100,10684927,480,480,480,480,0
|
|
20241022,130000,10684927,480,480,480,480,0
|
|
20241022,125900,10684927,480,480,480,480,0
|
|
20241022,125800,10684927,480,480,480,480,0
|
|
20241022,125700,10684927,480,480,480,480,0
|
|
20241022,125600,10684927,480,480,480,480,0
|
|
20241022,125500,10684927,480,480,480,480,0
|
|
20241022,125400,10684927,480,480,480,480,0
|
|
20241022,125300,10684927,480,480,480,480,0
|
|
20241022,125200,10684927,480,480,480,480,0
|
|
20241022,125100,10684927,480,480,480,480,0
|
|
20241022,125000,10684927,480,480,480,480,0
|
|
20241022,124900,10684927,480,480,480,480,0
|
|
20241022,124800,10684927,480,480,480,480,0
|
|
20241022,124700,10684927,480,480,480,480,0
|
|
20241022,124600,10684927,480,480,480,480,10
|
|
20241022,124500,10680127,480,480,480,480,1
|
|
20241022,124400,10679647,478,478,478,478,0
|
|
20241022,124300,10679647,478,478,478,478,0
|
|
20241022,124200,10679647,478,478,478,478,0
|
|
20241022,124100,10679647,478,478,478,478,0
|
|
20241022,124000,10679647,478,478,478,478,2
|
|
20241022,123900,10678691,480,480,480,480,0
|
|
20241022,123800,10678691,480,480,480,480,0
|
|
20241022,123700,10678691,480,480,480,480,0
|
|
20241022,123600,10678691,480,480,480,480,0
|
|
20241022,123500,10678691,480,480,480,480,0
|
|
20241022,123400,10678691,480,480,480,480,0
|
|
20241022,123300,10678691,480,480,480,480,0
|
|
20241022,123200,10678691,480,480,480,480,1
|
|
20241022,123100,10678211,479,479,479,479,0
|
|
20241022,123000,10678211,479,479,479,479,848
|
|
20241022,122900,10272019,480,480,480,480,0
|
|
20241022,122800,10272019,480,480,480,480,0
|
|
20241022,122700,10272019,480,480,480,480,300
|
|
20241022,122600,10128019,480,480,480,480,0
|
|
20241022,122500,10128019,480,480,480,480,0
|
|
20241022,122400,10128019,480,480,480,480,1
|
|
20241022,122300,10127539,479,479,479,479,189
|
|
20241022,122200,10037008,481,481,481,481,0
|
|
20241022,122100,10037008,481,481,481,481,0
|
|
20241022,122000,10037008,481,481,481,481,0
|
|
20241022,121900,10037008,481,481,481,481,0
|
|
20241022,121800,10037008,481,481,481,481,0
|
|
20241022,121700,10037008,481,481,481,481,0
|
|
20241022,121600,10037008,481,481,481,481,0
|
|
20241022,121500,10037008,481,481,481,481,0
|
|
20241022,121400,10037008,481,481,481,481,0
|
|
20241022,121300,10037008,481,481,481,481,0
|
|
20241022,121200,10037008,481,481,481,481,0
|
|
20241022,121100,10037008,481,481,481,481,0
|
|
20241022,121000,10037008,481,481,481,481,0
|
|
20241022,120900,10037008,481,481,481,481,0
|
|
20241022,120800,10037008,481,481,481,481,0
|
|
20241022,120700,10037008,481,481,481,481,0
|
|
20241022,120600,10037008,481,481,481,481,0
|
|
20241022,120500,10037008,481,481,481,481,0
|
|
20241022,120400,10037008,481,481,481,481,0
|
|
20241022,120300,10037008,481,481,481,481,0
|
|
20241022,120200,10037008,481,481,481,481,0
|
|
20241022,120100,10037008,481,481,481,481,0
|
|
20241022,120000,10037008,481,481,481,481,0
|
|
20241022,115900,10037008,481,481,481,481,1
|
|
20241022,115800,10036527,479,479,479,479,0
|
|
20241022,115700,10036527,479,479,479,479,0
|
|
20241022,115600,10036527,479,479,479,479,0
|
|
20241022,115500,10036527,479,479,479,479,0
|
|
20241022,115400,10036527,479,479,479,479,1928
|
|
20241022,115300,9113015,480,480,480,480,0
|
|
20241022,115200,9113015,480,480,480,480,0
|
|
20241022,115100,9113015,480,480,480,480,72
|
|
20241022,115000,9078455,480,480,480,480,0
|
|
20241022,114900,9078455,480,480,480,480,0
|
|
20241022,114800,9078455,480,480,480,480,0
|
|
20241022,114700,9078455,480,480,480,480,1
|
|
20241022,114600,9077975,481,481,481,481,0
|
|
20241022,114500,9077975,481,481,481,481,0
|
|
20241022,114400,9077975,481,481,481,481,0
|
|
20241022,114300,9077975,481,481,481,481,0
|
|
20241022,114200,9077975,481,481,481,481,0
|
|
20241022,114100,9077975,481,481,481,481,0
|
|
20241022,114000,9077975,481,481,481,481,0
|
|
20241022,113900,9077975,481,481,481,481,0
|
|
20241022,113800,9077975,481,481,481,481,0
|
|
20241022,113700,9077975,481,480,481,480,1115
|
|
20241022,113600,8542774,479,479,479,479,16
|
|
20241022,113500,8535110,478,478,478,478,700
|
|
20241022,113400,8200510,479,479,479,479,0
|
|
20241022,113300,8200510,479,479,479,479,0
|
|
20241022,113200,8200510,479,479,479,479,0
|
|
20241022,113100,8200510,479,479,479,479,0
|
|
20241022,113000,8200510,479,479,479,479,0
|
|
20241022,112900,8200510,479,479,479,479,0
|
|
20241022,112800,8200510,479,479,479,479,0
|
|
20241022,112700,8200510,479,479,479,479,0
|
|
20241022,112600,8200510,479,479,479,479,0
|
|
20241022,112500,8200510,479,479,479,479,0
|
|
20241022,112400,8200510,479,479,479,479,0
|
|
20241022,112300,8200510,479,479,479,479,0
|
|
20241022,112200,8200510,479,479,479,479,0
|
|
20241022,112100,8200510,479,479,479,479,0
|
|
20241022,112000,8200510,479,479,479,479,0
|
|
20241022,111900,8200510,479,479,479,479,1200
|
|
20241022,111800,7625710,479,479,479,479,0
|
|
20241022,111700,7625710,479,479,479,479,0
|
|
20241022,111600,7625710,479,479,479,479,0
|
|
20241022,111500,7625710,479,479,479,479,0
|
|
20241022,111400,7625710,479,479,479,479,700
|
|
20241022,111300,7290410,479,479,479,479,0
|
|
20241022,111200,7290410,479,478,479,478,2
|
|
20241022,111100,7289453,479,479,479,479,0
|
|
20241022,111000,7289453,479,479,479,479,0
|
|
20241022,110900,7289453,479,479,479,479,0
|
|
20241022,110800,7289453,479,479,479,479,0
|
|
20241022,110700,7289453,479,479,479,479,0
|
|
20241022,110600,7289453,479,479,479,479,0
|
|
20241022,110500,7289453,479,479,479,479,0
|
|
20241022,110400,7289453,479,479,479,479,0
|
|
20241022,110300,7289453,479,479,479,479,0
|
|
20241022,110200,7289453,479,479,479,479,0
|
|
20241022,110100,7289453,479,479,479,479,0
|
|
20241022,110000,7289453,479,479,479,479,0
|
|
20241022,105900,7289453,479,479,479,479,0
|
|
20241022,105800,7289453,479,479,479,479,0
|
|
20241022,105700,7289453,479,479,479,479,0
|
|
20241022,105600,7289453,479,479,479,479,0
|
|
20241022,105500,7289453,479,479,479,479,0
|
|
20241022,105400,7289453,479,479,479,479,0
|
|
20241022,105300,7289453,479,479,479,479,0
|
|
20241022,105200,7289453,479,479,479,479,0
|
|
20241022,105100,7289453,479,479,479,479,0
|
|
20241022,105000,7289453,479,479,479,479,0
|
|
20241022,104900,7289453,479,479,479,479,5
|
|
20241022,104800,7287058,479,479,479,479,0
|
|
20241022,104700,7287058,479,479,479,479,0
|
|
20241022,104600,7287058,479,479,479,479,0
|
|
20241022,104500,7287058,479,478,479,478,9
|
|
20241022,104400,7282755,478,478,478,478,0
|
|
20241022,104300,7282755,478,478,478,478,0
|
|
20241022,104200,7282755,478,478,478,478,0
|
|
20241022,104100,7282755,478,478,478,478,0
|
|
20241022,104000,7282755,478,478,478,478,0
|
|
20241022,103900,7282755,478,478,478,478,0
|
|
20241022,103800,7282755,478,478,478,478,1
|
|
20241022,103700,7282277,478,478,478,478,0
|
|
20241022,103600,7282277,478,478,478,478,0
|
|
20241022,103500,7282277,478,478,478,478,0
|
|
20241022,103400,7282277,478,478,478,478,0
|
|
20241022,103300,7282277,478,478,478,478,0
|
|
20241022,103200,7282277,478,478,478,478,0
|
|
20241022,103100,7282277,478,478,478,478,1
|
|
20241022,103000,7281799,477,477,477,477,661
|
|
20241022,102900,6966502,477,477,477,477,0
|
|
20241022,102800,6966502,477,477,477,477,0
|
|
20241022,102700,6966502,477,477,477,477,0
|
|
20241022,102600,6966502,477,477,477,477,834
|
|
20241022,102500,6568684,477,477,477,477,0
|
|
20241022,102400,6568684,477,477,477,477,0
|
|
20241022,102300,6568684,477,477,477,477,0
|
|
20241022,102200,6568684,477,477,477,477,1152
|
|
20241022,102100,6019180,477,477,477,477,0
|
|
20241022,102000,6019180,477,477,477,477,1723
|
|
20241022,101900,5197309,477,477,477,477,800
|
|
20241022,101800,4815709,477,477,477,477,0
|
|
20241022,101700,4815709,477,477,477,477,44
|
|
20241022,101600,4794721,479,479,479,479,0
|
|
20241022,101500,4794721,479,479,479,479,1
|
|
20241022,101400,4794242,478,478,478,478,100
|
|
20241022,101300,4746442,478,478,478,478,1
|
|
20241022,101200,4745964,477,476,477,476,2985
|
|
20241022,101100,3324261,477,476,477,476,343
|
|
20241022,101000,3160991,476,476,476,476,10
|
|
20241022,100900,3156231,476,476,476,476,0
|
|
20241022,100800,3156231,476,476,476,476,0
|
|
20241022,100700,3156231,476,476,476,476,0
|
|
20241022,100600,3156231,476,476,476,476,0
|
|
20241022,100500,3156231,476,474,476,471,4001
|
|
20241022,100400,1268093,478,478,478,478,0
|
|
20241022,100300,1268093,478,478,478,478,0
|
|
20241022,100200,1268093,478,478,478,478,0
|
|
20241022,100100,1268093,478,478,478,478,0
|
|
20241022,100000,1268093,478,478,478,478,0
|
|
20241022,095900,1268093,478,478,478,478,0
|
|
20241022,095800,1268093,478,478,478,478,0
|
|
20241022,095700,1268093,478,478,478,478,0
|
|
20241022,095600,1268093,478,478,478,478,0
|
|
20241022,095500,1268093,478,478,478,478,0
|
|
20241022,095400,1268093,478,478,478,478,0
|
|
20241022,095300,1268093,478,478,478,478,0
|
|
20241022,095200,1268093,478,478,478,478,0
|
|
20241022,095100,1268093,478,478,478,478,1
|
|
20241022,095000,1267615,474,474,474,474,0
|
|
20241022,094900,1267615,474,474,474,474,0
|
|
20241022,094800,1267615,474,474,474,474,74
|
|
20241022,094700,1232539,474,474,474,474,205
|
|
20241022,094600,1135369,475,475,475,475,26
|
|
20241022,094500,1123019,478,478,478,478,0
|
|
20241022,094400,1123019,478,478,478,478,0
|
|
20241022,094300,1123019,478,477,478,477,2
|
|
20241022,094200,1122064,478,478,478,478,0
|
|
20241022,094100,1122064,478,478,478,478,0
|
|
20241022,094000,1122064,478,478,478,478,0
|
|
20241022,093900,1122064,478,477,478,477,2
|
|
20241022,093800,1121109,475,475,475,475,65
|
|
20241022,093700,1090234,476,476,476,476,0
|
|
20241022,093600,1090234,476,476,476,476,0
|
|
20241022,093500,1090234,476,475,476,475,101
|
|
20241022,093400,1042258,476,476,476,476,10
|
|
20241022,093300,1037498,476,476,476,476,10
|
|
20241022,093200,1032738,477,477,477,477,0
|
|
20241022,093100,1032738,477,477,477,477,0
|
|
20241022,093000,1032738,477,477,477,477,0
|
|
20241022,092900,1032738,477,477,477,477,0
|
|
20241022,092800,1032738,477,477,477,477,0
|
|
20241022,092700,1032738,477,477,477,477,0
|
|
20241022,092600,1032738,477,477,477,477,0
|
|
20241022,092500,1032738,477,477,477,477,0
|
|
20241022,092400,1032738,477,477,477,477,0
|
|
20241022,092300,1032738,477,477,477,477,0
|
|
20241022,092200,1032738,477,477,477,477,0
|
|
20241022,092100,1032738,477,477,477,477,0
|
|
20241022,092000,1032738,477,477,477,477,0
|
|
20241022,091900,1032738,477,478,478,477,38
|
|
20241022,091800,1014609,480,480,480,480,0
|
|
20241022,091700,1014609,480,480,480,480,0
|
|
20241022,091600,1014609,480,480,480,480,0
|
|
20241022,091500,1014609,480,477,480,477,207
|
|
20241022,091400,915867,477,480,480,477,191
|
|
20241022,091300,824745,480,480,480,480,0
|
|
20241022,091200,824745,480,480,480,480,0
|
|
20241022,091100,824745,480,480,480,480,0
|
|
20241022,091000,824745,480,480,480,480,0
|
|
20241022,090900,824745,480,480,480,480,1
|
|
20241022,090800,824265,477,477,477,477,0
|
|
20241022,090700,824265,477,477,477,477,400
|
|
20241022,090600,633465,481,481,481,481,0
|
|
20241022,090500,633465,481,481,481,481,0
|
|
20241022,090400,633465,481,481,481,481,0
|
|
20241022,090300,633465,481,481,481,481,1
|
|
20241022,090200,632984,482,482,482,482,1
|
|
20241022,090100,632502,477,477,477,477,200
|
|
20241022,090000,537102,477,477,477,477,1126
|