601 lines
25 KiB
CSV
601 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,185800,6384796,475,475,475,475,910
|
|
20241023,185700,6384796,475,475,475,475,0
|
|
20241023,185600,6384796,475,475,475,475,0
|
|
20241023,185500,6384796,475,475,475,475,0
|
|
20241023,185400,6384796,475,475,475,475,0
|
|
20241023,185300,6384796,475,475,475,475,0
|
|
20241023,185200,6384796,475,475,475,475,0
|
|
20241023,185100,6384796,475,475,475,475,0
|
|
20241023,185000,6384796,475,475,475,475,0
|
|
20241023,184900,6384796,475,475,475,475,0
|
|
20241023,184800,6384796,475,475,475,475,0
|
|
20241023,184700,6384796,475,475,475,475,0
|
|
20241023,184600,6384796,475,475,475,475,0
|
|
20241023,184500,6384796,475,475,475,475,0
|
|
20241023,184400,6384796,475,475,475,475,0
|
|
20241023,184300,6384796,475,475,475,475,0
|
|
20241023,184200,6384796,475,475,475,475,0
|
|
20241023,184100,6384796,475,475,475,475,0
|
|
20241023,184000,6384796,475,475,475,475,0
|
|
20241023,183900,6384796,475,475,475,475,0
|
|
20241023,183800,6384796,475,475,475,475,0
|
|
20241023,183700,6384796,475,475,475,475,0
|
|
20241023,183600,6384796,475,475,475,475,0
|
|
20241023,183500,6384796,475,475,475,475,0
|
|
20241023,183400,6384796,475,475,475,475,0
|
|
20241023,183300,6384796,475,475,475,475,0
|
|
20241023,183200,6384796,475,475,475,475,0
|
|
20241023,183100,6384796,475,475,475,475,0
|
|
20241023,183000,6384796,475,475,475,475,0
|
|
20241023,182900,6384796,475,475,475,475,0
|
|
20241023,182800,6384796,475,475,475,475,910
|
|
20241023,182700,6384796,475,475,475,475,0
|
|
20241023,182600,6384796,475,475,475,475,0
|
|
20241023,182500,6384796,475,475,475,475,0
|
|
20241023,182400,6384796,475,475,475,475,0
|
|
20241023,182300,6384796,475,475,475,475,0
|
|
20241023,182200,6384796,475,475,475,475,0
|
|
20241023,182100,6384796,475,475,475,475,0
|
|
20241023,182000,6384796,475,475,475,475,0
|
|
20241023,181900,6384796,475,475,475,475,0
|
|
20241023,181800,6384796,475,475,475,475,0
|
|
20241023,181700,6384796,475,475,475,475,0
|
|
20241023,181600,6384796,475,475,475,475,0
|
|
20241023,181500,6384796,475,475,475,475,0
|
|
20241023,181400,6384796,475,475,475,475,0
|
|
20241023,181300,6384796,475,475,475,475,0
|
|
20241023,181200,6384796,475,475,475,475,0
|
|
20241023,181100,6384796,475,475,475,475,0
|
|
20241023,181000,6384796,475,475,475,475,0
|
|
20241023,180900,6384796,475,475,475,475,0
|
|
20241023,180800,6384796,475,475,475,475,0
|
|
20241023,180700,6384796,475,475,475,475,0
|
|
20241023,180600,6384796,475,475,475,475,0
|
|
20241023,180500,6384796,475,475,475,475,0
|
|
20241023,180400,6384796,475,475,475,475,0
|
|
20241023,180300,6384796,475,475,475,475,0
|
|
20241023,180200,6384796,475,475,475,475,0
|
|
20241023,180100,6384796,475,475,475,475,0
|
|
20241023,180000,6384796,475,475,475,475,0
|
|
20241023,175900,6384796,475,475,475,475,0
|
|
20241023,175800,6384796,475,475,475,475,910
|
|
20241023,175700,6384796,475,475,475,475,0
|
|
20241023,175600,6384796,475,475,475,475,0
|
|
20241023,175500,6384796,475,475,475,475,0
|
|
20241023,175400,6384796,475,475,475,475,0
|
|
20241023,175300,6384796,475,475,475,475,0
|
|
20241023,175200,6384796,475,475,475,475,0
|
|
20241023,175100,6384796,475,475,475,475,0
|
|
20241023,175000,6384796,475,475,475,475,0
|
|
20241023,174900,6384796,475,475,475,475,0
|
|
20241023,174800,6384796,475,475,475,475,0
|
|
20241023,174700,6384796,475,475,475,475,0
|
|
20241023,174600,6384796,475,475,475,475,0
|
|
20241023,174500,6384796,475,475,475,475,0
|
|
20241023,174400,6384796,475,475,475,475,0
|
|
20241023,174300,6384796,475,475,475,475,0
|
|
20241023,174200,6384796,475,475,475,475,0
|
|
20241023,174100,6384796,475,475,475,475,0
|
|
20241023,174000,6384796,475,475,475,475,0
|
|
20241023,173900,6384796,475,475,475,475,0
|
|
20241023,173800,6384796,475,475,475,475,0
|
|
20241023,173700,6384796,475,475,475,475,0
|
|
20241023,173600,6384796,475,475,475,475,0
|
|
20241023,173500,6384796,475,475,475,475,0
|
|
20241023,173400,6384796,475,475,475,475,0
|
|
20241023,173300,6384796,475,475,475,475,0
|
|
20241023,173200,6384796,475,475,475,475,0
|
|
20241023,173100,6384796,475,475,475,475,0
|
|
20241023,173000,6384796,475,475,475,475,0
|
|
20241023,172900,6384796,475,475,475,475,0
|
|
20241023,172800,6384796,475,475,475,475,910
|
|
20241023,172700,6384796,475,475,475,475,0
|
|
20241023,172600,6384796,475,475,475,475,0
|
|
20241023,172500,6384796,475,475,475,475,0
|
|
20241023,172400,6384796,475,475,475,475,0
|
|
20241023,172300,6384796,475,475,475,475,0
|
|
20241023,172200,6384796,475,475,475,475,0
|
|
20241023,172100,6384796,475,475,475,475,0
|
|
20241023,172000,6384796,475,475,475,475,0
|
|
20241023,171900,6384796,475,475,475,475,0
|
|
20241023,171800,6384796,475,475,475,475,0
|
|
20241023,171700,6384796,475,475,475,475,0
|
|
20241023,171600,6384796,475,475,475,475,0
|
|
20241023,171500,6384796,475,475,475,475,0
|
|
20241023,171400,6384796,475,475,475,475,0
|
|
20241023,171300,6384796,475,475,475,475,0
|
|
20241023,171200,6384796,475,475,475,475,0
|
|
20241023,171100,6384796,475,475,475,475,0
|
|
20241023,171000,6384796,475,475,475,475,0
|
|
20241023,170900,6384796,475,475,475,475,0
|
|
20241023,170800,6384796,475,475,475,475,0
|
|
20241023,170700,6384796,475,475,475,475,0
|
|
20241023,170600,6384796,475,475,475,475,0
|
|
20241023,170500,6384796,475,475,475,475,0
|
|
20241023,170400,6384796,475,475,475,475,0
|
|
20241023,170300,6384796,475,475,475,475,0
|
|
20241023,170200,6384796,475,475,475,475,0
|
|
20241023,170100,6384796,475,475,475,475,0
|
|
20241023,170000,6384796,475,475,475,475,0
|
|
20241023,165900,6384796,475,475,475,475,0
|
|
20241023,165800,6384796,475,475,475,475,910
|
|
20241023,165700,6384796,475,475,475,475,0
|
|
20241023,165600,6384796,475,475,475,475,0
|
|
20241023,165500,6384796,475,475,475,475,0
|
|
20241023,165400,6384796,475,475,475,475,0
|
|
20241023,165300,6384796,475,475,475,475,0
|
|
20241023,165200,6384796,475,475,475,475,0
|
|
20241023,165100,6384796,475,475,475,475,0
|
|
20241023,165000,6384796,475,475,475,475,0
|
|
20241023,164900,6384796,475,475,475,475,0
|
|
20241023,164800,6384796,475,475,475,475,0
|
|
20241023,164700,6384796,475,475,475,475,0
|
|
20241023,164600,6384796,475,475,475,475,0
|
|
20241023,164500,6384796,475,475,475,475,0
|
|
20241023,164400,6384796,475,475,475,475,0
|
|
20241023,164300,6384796,475,475,475,475,0
|
|
20241023,164200,6384796,475,475,475,475,0
|
|
20241023,164100,6384796,475,475,475,475,0
|
|
20241023,164000,6384796,475,475,475,475,0
|
|
20241023,163900,6384796,475,475,475,475,0
|
|
20241023,163800,6384796,475,475,475,475,0
|
|
20241023,163700,6384796,475,475,475,475,0
|
|
20241023,163600,6384796,475,475,475,475,0
|
|
20241023,163500,6384796,475,475,475,475,0
|
|
20241023,163400,6384796,475,475,475,475,0
|
|
20241023,163300,6384796,475,475,475,475,0
|
|
20241023,163200,6384796,475,475,475,475,0
|
|
20241023,163100,6384796,475,475,475,475,0
|
|
20241023,163000,6384796,475,475,475,475,0
|
|
20241023,162900,6384796,475,475,475,475,0
|
|
20241023,162800,6384796,475,475,475,475,910
|
|
20241023,162700,6384796,475,475,475,475,0
|
|
20241023,162600,6384796,475,475,475,475,0
|
|
20241023,162500,6384796,475,475,475,475,0
|
|
20241023,162400,6384796,475,475,475,475,0
|
|
20241023,162300,6384796,475,475,475,475,0
|
|
20241023,162200,6384796,475,475,475,475,0
|
|
20241023,162100,6384796,475,475,475,475,0
|
|
20241023,162000,6384796,475,475,475,475,0
|
|
20241023,161900,6384796,475,475,475,475,0
|
|
20241023,161800,6384796,475,475,475,475,0
|
|
20241023,161700,6384796,475,475,475,475,0
|
|
20241023,161600,6384796,475,475,475,475,0
|
|
20241023,161500,6384796,475,475,475,475,0
|
|
20241023,161400,6384796,475,475,475,475,0
|
|
20241023,161300,6384796,475,475,475,475,0
|
|
20241023,161200,6384796,475,475,475,475,0
|
|
20241023,161100,6384796,475,475,475,475,0
|
|
20241023,161000,6384796,475,475,475,475,0
|
|
20241023,160900,6384796,475,475,475,475,0
|
|
20241023,160800,6384796,475,475,475,475,0
|
|
20241023,160700,6384796,475,475,475,475,0
|
|
20241023,160600,6384796,475,475,475,475,0
|
|
20241023,160500,6384796,475,475,475,475,0
|
|
20241023,160400,6384796,475,475,475,475,0
|
|
20241023,160300,6384796,475,475,475,475,0
|
|
20241023,160200,6384796,475,475,475,475,0
|
|
20241023,160100,6384796,475,475,475,475,0
|
|
20241023,160000,6384796,475,475,475,475,0
|
|
20241023,155900,6384796,475,475,475,475,0
|
|
20241023,155800,6384796,475,475,475,475,910
|
|
20241023,155700,6384796,475,475,475,475,0
|
|
20241023,155600,6384796,475,475,475,475,0
|
|
20241023,155500,6384796,475,475,475,475,0
|
|
20241023,155400,6384796,475,475,475,475,0
|
|
20241023,155300,6384796,475,475,475,475,0
|
|
20241023,155200,6384796,475,475,475,475,0
|
|
20241023,155100,6384796,475,475,475,475,0
|
|
20241023,155000,6384796,475,475,475,475,0
|
|
20241023,154900,6384796,475,475,475,475,0
|
|
20241023,154800,6384796,475,475,475,475,0
|
|
20241023,154700,6384796,475,475,475,475,0
|
|
20241023,154600,6384796,475,475,475,475,0
|
|
20241023,154500,6384796,475,475,475,475,0
|
|
20241023,154400,6384796,475,475,475,475,0
|
|
20241023,154300,6384796,475,475,475,475,0
|
|
20241023,154200,6384796,475,475,475,475,0
|
|
20241023,154100,6384796,475,475,475,475,0
|
|
20241023,154000,6384796,475,475,475,475,0
|
|
20241023,153900,6384796,475,475,475,475,0
|
|
20241023,153800,6384796,475,475,475,475,0
|
|
20241023,153700,6384796,475,475,475,475,0
|
|
20241023,153600,6384796,475,475,475,475,0
|
|
20241023,153500,6384796,475,475,475,475,0
|
|
20241023,153400,6384796,475,475,475,475,0
|
|
20241023,153300,6384796,475,475,475,475,0
|
|
20241023,153200,6384796,475,475,475,475,0
|
|
20241023,153100,6384796,475,475,475,475,0
|
|
20241023,153000,6384796,475,475,475,475,910
|
|
20241023,152900,5952546,480,480,480,480,0
|
|
20241023,152800,5952546,480,480,480,480,0
|
|
20241023,152700,5952546,480,480,480,480,0
|
|
20241023,152600,5952546,480,480,480,480,0
|
|
20241023,152500,5952546,480,480,480,480,0
|
|
20241023,152400,5952546,480,480,480,480,0
|
|
20241023,152300,5952546,480,480,480,480,0
|
|
20241023,152200,5952546,480,480,480,480,0
|
|
20241023,152100,5952546,480,480,480,480,0
|
|
20241023,152000,5952546,480,480,480,480,0
|
|
20241023,151900,5952546,480,480,480,480,0
|
|
20241023,151800,5952546,480,480,480,480,0
|
|
20241023,151700,5952546,480,480,480,480,0
|
|
20241023,151600,5952546,480,480,480,480,0
|
|
20241023,151500,5952546,480,480,480,480,0
|
|
20241023,151400,5952546,480,480,480,480,0
|
|
20241023,151300,5952546,480,480,480,480,0
|
|
20241023,151200,5952546,480,480,480,480,0
|
|
20241023,151100,5952546,480,480,480,480,0
|
|
20241023,151000,5952546,480,480,480,480,0
|
|
20241023,150900,5952546,480,480,480,480,0
|
|
20241023,150800,5952546,480,480,480,480,0
|
|
20241023,150700,5952546,480,480,480,480,0
|
|
20241023,150600,5952546,480,479,480,479,208
|
|
20241023,150500,5852913,479,479,479,479,0
|
|
20241023,150400,5852913,479,479,479,479,0
|
|
20241023,150300,5852913,479,479,479,479,0
|
|
20241023,150200,5852913,479,479,479,479,0
|
|
20241023,150100,5852913,479,479,479,479,0
|
|
20241023,150000,5852913,479,479,479,479,0
|
|
20241023,145900,5852913,479,479,479,479,0
|
|
20241023,145800,5852913,479,479,479,479,0
|
|
20241023,145700,5852913,479,479,479,479,0
|
|
20241023,145600,5852913,479,479,479,479,1
|
|
20241023,145500,5852434,477,477,477,477,2
|
|
20241023,145400,5851480,478,478,478,478,0
|
|
20241023,145300,5851480,478,478,478,478,0
|
|
20241023,145200,5851480,478,478,478,478,0
|
|
20241023,145100,5851480,478,478,478,478,15
|
|
20241023,145000,5844310,479,477,479,477,2
|
|
20241023,144900,5843354,479,479,479,479,0
|
|
20241023,144800,5843354,479,479,479,479,0
|
|
20241023,144700,5843354,479,479,479,479,0
|
|
20241023,144600,5843354,479,479,479,479,0
|
|
20241023,144500,5843354,479,479,479,479,0
|
|
20241023,144400,5843354,479,479,479,479,0
|
|
20241023,144300,5843354,479,478,479,477,103
|
|
20241023,144200,5794220,477,477,477,477,0
|
|
20241023,144100,5794220,477,477,477,477,0
|
|
20241023,144000,5794220,477,478,478,477,2
|
|
20241023,143900,5793265,477,477,477,477,183
|
|
20241023,143800,5705974,479,479,479,479,0
|
|
20241023,143700,5705974,479,479,479,479,0
|
|
20241023,143600,5705974,479,479,479,479,0
|
|
20241023,143500,5705974,479,479,479,479,0
|
|
20241023,143400,5705974,479,479,479,479,0
|
|
20241023,143300,5705974,479,479,479,479,0
|
|
20241023,143200,5705974,479,479,479,479,0
|
|
20241023,143100,5705974,479,479,479,479,0
|
|
20241023,143000,5705974,479,479,479,479,0
|
|
20241023,142900,5705974,479,479,479,479,0
|
|
20241023,142800,5705974,479,479,479,479,0
|
|
20241023,142700,5705974,479,479,479,479,0
|
|
20241023,142600,5705974,479,479,479,479,99
|
|
20241023,142500,5658553,480,480,480,480,0
|
|
20241023,142400,5658553,480,480,480,480,0
|
|
20241023,142300,5658553,480,480,480,480,0
|
|
20241023,142200,5658553,480,480,480,480,0
|
|
20241023,142100,5658553,480,480,480,480,0
|
|
20241023,142000,5658553,480,480,480,480,0
|
|
20241023,141900,5658553,480,480,480,480,0
|
|
20241023,141800,5658553,480,480,480,480,0
|
|
20241023,141700,5658553,480,480,480,480,0
|
|
20241023,141600,5658553,480,480,480,480,0
|
|
20241023,141500,5658553,480,480,480,480,0
|
|
20241023,141400,5658553,480,480,480,480,0
|
|
20241023,141300,5658553,480,480,480,480,0
|
|
20241023,141200,5658553,480,480,480,480,0
|
|
20241023,141100,5658553,480,480,480,480,0
|
|
20241023,141000,5658553,480,480,480,480,0
|
|
20241023,140900,5658553,480,480,480,480,0
|
|
20241023,140800,5658553,480,480,480,480,0
|
|
20241023,140700,5658553,480,480,480,480,0
|
|
20241023,140600,5658553,480,480,480,480,0
|
|
20241023,140500,5658553,480,480,480,480,0
|
|
20241023,140400,5658553,480,480,480,480,0
|
|
20241023,140300,5658553,480,480,480,480,0
|
|
20241023,140200,5658553,480,479,480,479,2
|
|
20241023,140100,5657594,477,477,477,477,1
|
|
20241023,140000,5657117,480,477,480,477,2
|
|
20241023,135900,5656160,480,480,480,480,0
|
|
20241023,135800,5656160,480,480,480,480,0
|
|
20241023,135700,5656160,480,480,480,480,0
|
|
20241023,135600,5656160,480,480,480,480,0
|
|
20241023,135500,5656160,480,480,480,480,0
|
|
20241023,135400,5656160,480,480,480,480,0
|
|
20241023,135300,5656160,480,480,480,480,0
|
|
20241023,135200,5656160,480,477,480,477,2
|
|
20241023,135100,5655203,480,480,480,480,0
|
|
20241023,135000,5655203,480,480,480,480,0
|
|
20241023,134900,5655203,480,480,480,480,0
|
|
20241023,134800,5655203,480,477,480,477,2
|
|
20241023,134700,5654246,480,480,480,480,0
|
|
20241023,134600,5654246,480,480,480,480,0
|
|
20241023,134500,5654246,480,480,480,480,0
|
|
20241023,134400,5654246,480,480,480,480,0
|
|
20241023,134300,5654246,480,480,480,480,0
|
|
20241023,134200,5654246,480,480,480,480,0
|
|
20241023,134100,5654246,480,480,480,480,0
|
|
20241023,134000,5654246,480,480,480,480,0
|
|
20241023,133900,5654246,480,480,480,480,0
|
|
20241023,133800,5654246,480,480,480,480,0
|
|
20241023,133700,5654246,480,480,480,480,0
|
|
20241023,133600,5654246,480,480,480,480,0
|
|
20241023,133500,5654246,480,477,480,477,2
|
|
20241023,133400,5653289,480,480,480,480,0
|
|
20241023,133300,5653289,480,480,480,480,0
|
|
20241023,133200,5653289,480,480,480,480,0
|
|
20241023,133100,5653289,480,480,480,480,0
|
|
20241023,133000,5653289,480,477,480,477,2
|
|
20241023,132900,5652332,480,480,480,480,0
|
|
20241023,132800,5652332,480,480,480,480,0
|
|
20241023,132700,5652332,480,480,480,480,0
|
|
20241023,132600,5652332,480,480,480,480,0
|
|
20241023,132500,5652332,480,480,480,480,0
|
|
20241023,132400,5652332,480,480,480,480,0
|
|
20241023,132300,5652332,480,477,480,477,2
|
|
20241023,132200,5651375,480,480,480,480,0
|
|
20241023,132100,5651375,480,480,480,480,0
|
|
20241023,132000,5651375,480,477,480,477,2
|
|
20241023,131900,5650418,475,476,476,475,1801
|
|
20241023,131800,4794788,476,477,477,476,776
|
|
20241023,131700,4425192,479,479,479,479,0
|
|
20241023,131600,4425192,479,479,479,479,0
|
|
20241023,131500,4425192,479,479,479,479,0
|
|
20241023,131400,4425192,479,479,479,479,0
|
|
20241023,131300,4425192,479,479,479,479,2
|
|
20241023,131200,4424234,479,479,479,479,0
|
|
20241023,131100,4424234,479,479,479,479,0
|
|
20241023,131000,4424234,479,479,479,479,0
|
|
20241023,130900,4424234,479,479,479,479,0
|
|
20241023,130800,4424234,479,479,479,479,0
|
|
20241023,130700,4424234,479,479,479,479,0
|
|
20241023,130600,4424234,479,479,479,479,0
|
|
20241023,130500,4424234,479,479,479,479,0
|
|
20241023,130400,4424234,479,479,479,479,2
|
|
20241023,130300,4423276,477,480,480,477,479
|
|
20241023,130200,4194370,481,481,481,481,0
|
|
20241023,130100,4194370,481,481,481,481,0
|
|
20241023,130000,4194370,481,481,481,481,0
|
|
20241023,125900,4194370,481,481,481,481,0
|
|
20241023,125800,4194370,481,481,481,481,0
|
|
20241023,125700,4194370,481,481,481,481,0
|
|
20241023,125600,4194370,481,481,481,481,0
|
|
20241023,125500,4194370,481,481,481,481,0
|
|
20241023,125400,4194370,481,481,481,481,0
|
|
20241023,125300,4194370,481,481,481,481,0
|
|
20241023,125200,4194370,481,481,481,481,0
|
|
20241023,125100,4194370,481,481,481,481,0
|
|
20241023,125000,4194370,481,481,481,481,0
|
|
20241023,124900,4194370,481,481,481,481,0
|
|
20241023,124800,4194370,481,481,481,481,0
|
|
20241023,124700,4194370,481,481,481,481,0
|
|
20241023,124600,4194370,481,481,481,481,0
|
|
20241023,124500,4194370,481,481,481,481,0
|
|
20241023,124400,4194370,481,481,481,481,0
|
|
20241023,124300,4194370,481,481,481,481,0
|
|
20241023,124200,4194370,481,481,481,481,0
|
|
20241023,124100,4194370,481,481,481,481,0
|
|
20241023,124000,4194370,481,481,481,481,0
|
|
20241023,123900,4194370,481,481,481,481,0
|
|
20241023,123800,4194370,481,481,481,481,0
|
|
20241023,123700,4194370,481,481,481,481,0
|
|
20241023,123600,4194370,481,481,481,481,0
|
|
20241023,123500,4194370,481,481,481,481,0
|
|
20241023,123400,4194370,481,481,481,481,0
|
|
20241023,123300,4194370,481,481,481,481,0
|
|
20241023,123200,4194370,481,481,481,481,0
|
|
20241023,123100,4194370,481,481,481,481,0
|
|
20241023,123000,4194370,481,481,481,481,0
|
|
20241023,122900,4194370,481,481,481,481,0
|
|
20241023,122800,4194370,481,481,481,481,0
|
|
20241023,122700,4194370,481,481,481,481,0
|
|
20241023,122600,4194370,481,481,481,481,0
|
|
20241023,122500,4194370,481,481,481,481,0
|
|
20241023,122400,4194370,481,481,481,481,0
|
|
20241023,122300,4194370,481,481,481,481,0
|
|
20241023,122200,4194370,481,480,481,480,200
|
|
20241023,122100,4098171,481,481,481,481,0
|
|
20241023,122000,4098171,481,481,481,481,0
|
|
20241023,121900,4098171,481,481,481,481,0
|
|
20241023,121800,4098171,481,481,481,481,0
|
|
20241023,121700,4098171,481,481,481,481,0
|
|
20241023,121600,4098171,481,481,481,481,0
|
|
20241023,121500,4098171,481,481,481,481,0
|
|
20241023,121400,4098171,481,481,481,481,0
|
|
20241023,121300,4098171,481,481,481,481,0
|
|
20241023,121200,4098171,481,481,481,481,0
|
|
20241023,121100,4098171,481,481,481,481,0
|
|
20241023,121000,4098171,481,481,481,481,0
|
|
20241023,120900,4098171,481,481,481,481,0
|
|
20241023,120800,4098171,481,481,481,481,0
|
|
20241023,120700,4098171,481,479,481,479,15
|
|
20241023,120600,4090959,478,478,478,478,0
|
|
20241023,120500,4090959,478,478,478,478,0
|
|
20241023,120400,4090959,478,478,478,478,0
|
|
20241023,120300,4090959,478,478,478,478,0
|
|
20241023,120200,4090959,478,480,481,478,3
|
|
20241023,120100,4089520,481,481,481,481,0
|
|
20241023,120000,4089520,481,481,481,481,0
|
|
20241023,115900,4089520,481,481,481,481,0
|
|
20241023,115800,4089520,481,481,481,481,0
|
|
20241023,115700,4089520,481,481,481,481,0
|
|
20241023,115600,4089520,481,481,481,481,0
|
|
20241023,115500,4089520,481,481,481,481,0
|
|
20241023,115400,4089520,481,481,481,481,0
|
|
20241023,115300,4089520,481,481,481,481,0
|
|
20241023,115200,4089520,481,481,481,481,0
|
|
20241023,115100,4089520,481,481,481,481,0
|
|
20241023,115000,4089520,481,481,481,481,0
|
|
20241023,114900,4089520,481,481,481,481,0
|
|
20241023,114800,4089520,481,481,481,481,0
|
|
20241023,114700,4089520,481,480,481,480,2
|
|
20241023,114600,4088559,478,478,478,478,0
|
|
20241023,114500,4088559,478,478,478,478,0
|
|
20241023,114400,4088559,478,478,478,478,0
|
|
20241023,114300,4088559,478,478,478,478,0
|
|
20241023,114200,4088559,478,478,478,478,0
|
|
20241023,114100,4088559,478,478,478,478,0
|
|
20241023,114000,4088559,478,478,478,478,0
|
|
20241023,113900,4088559,478,478,478,478,0
|
|
20241023,113800,4088559,478,478,478,478,0
|
|
20241023,113700,4088559,478,478,478,478,0
|
|
20241023,113600,4088559,478,478,478,478,0
|
|
20241023,113500,4088559,478,478,478,478,0
|
|
20241023,113400,4088559,478,478,478,478,0
|
|
20241023,113300,4088559,478,478,478,478,0
|
|
20241023,113200,4088559,478,478,478,478,0
|
|
20241023,113100,4088559,478,478,478,478,0
|
|
20241023,113000,4088559,478,478,478,478,0
|
|
20241023,112900,4088559,478,478,478,478,0
|
|
20241023,112800,4088559,478,478,478,478,0
|
|
20241023,112700,4088559,478,478,478,478,0
|
|
20241023,112600,4088559,478,478,478,478,0
|
|
20241023,112500,4088559,478,478,478,478,0
|
|
20241023,112400,4088559,478,478,478,478,0
|
|
20241023,112300,4088559,478,478,478,478,0
|
|
20241023,112200,4088559,478,478,478,478,0
|
|
20241023,112100,4088559,478,478,478,478,0
|
|
20241023,112000,4088559,478,478,478,478,34
|
|
20241023,111900,4072307,482,482,482,482,0
|
|
20241023,111800,4072307,482,482,482,482,0
|
|
20241023,111700,4072307,482,482,482,482,0
|
|
20241023,111600,4072307,482,482,482,482,0
|
|
20241023,111500,4072307,482,482,482,482,0
|
|
20241023,111400,4072307,482,482,482,482,0
|
|
20241023,111300,4072307,482,482,482,482,0
|
|
20241023,111200,4072307,482,482,482,482,0
|
|
20241023,111100,4072307,482,482,482,482,0
|
|
20241023,111000,4072307,482,482,482,482,0
|
|
20241023,110900,4072307,482,482,482,482,0
|
|
20241023,110800,4072307,482,482,482,482,0
|
|
20241023,110700,4072307,482,482,482,482,0
|
|
20241023,110600,4072307,482,482,482,482,0
|
|
20241023,110500,4072307,482,482,482,482,0
|
|
20241023,110400,4072307,482,482,482,482,0
|
|
20241023,110300,4072307,482,482,482,482,0
|
|
20241023,110200,4072307,482,482,482,482,0
|
|
20241023,110100,4072307,482,482,482,482,0
|
|
20241023,110000,4072307,482,482,482,482,0
|
|
20241023,105900,4072307,482,482,482,482,0
|
|
20241023,105800,4072307,482,482,482,482,0
|
|
20241023,105700,4072307,482,482,482,482,0
|
|
20241023,105600,4072307,482,478,482,478,2
|
|
20241023,105500,4071347,482,482,482,482,0
|
|
20241023,105400,4071347,482,482,482,482,0
|
|
20241023,105300,4071347,482,482,482,482,0
|
|
20241023,105200,4071347,482,482,482,482,0
|
|
20241023,105100,4071347,482,482,482,482,0
|
|
20241023,105000,4071347,482,478,482,478,2
|
|
20241023,104900,4070387,482,482,482,482,0
|
|
20241023,104800,4070387,482,482,482,482,0
|
|
20241023,104700,4070387,482,478,482,478,2
|
|
20241023,104600,4069427,478,478,478,478,0
|
|
20241023,104500,4069427,478,478,478,478,1
|
|
20241023,104400,4068949,478,478,483,478,4
|
|
20241023,104300,4067032,478,478,483,478,50
|
|
20241023,104200,4042978,482,478,482,478,2
|
|
20241023,104100,4042018,482,478,482,478,1000
|
|
20241023,104000,3560022,482,482,482,482,0
|
|
20241023,103900,3560022,482,482,482,482,0
|
|
20241023,103800,3560022,482,482,482,482,0
|
|
20241023,103700,3560022,482,482,482,482,0
|
|
20241023,103600,3560022,482,478,482,478,2
|
|
20241023,103500,3559062,482,482,482,482,0
|
|
20241023,103400,3559062,482,482,482,482,0
|
|
20241023,103300,3559062,482,482,482,482,0
|
|
20241023,103200,3559062,482,482,482,482,0
|
|
20241023,103100,3559062,482,482,482,482,1
|
|
20241023,103000,3558580,477,477,477,477,0
|
|
20241023,102900,3558580,477,477,477,477,0
|
|
20241023,102800,3558580,477,477,477,477,0
|
|
20241023,102700,3558580,477,477,477,477,0
|
|
20241023,102600,3558580,477,477,477,477,0
|
|
20241023,102500,3558580,477,477,477,477,25
|
|
20241023,102400,3546655,483,483,483,483,0
|
|
20241023,102300,3546655,483,483,483,483,0
|
|
20241023,102200,3546655,483,483,483,483,0
|
|
20241023,102100,3546655,483,483,483,483,0
|
|
20241023,102000,3546655,483,483,483,483,0
|
|
20241023,101900,3546655,483,483,483,483,0
|
|
20241023,101800,3546655,483,483,483,483,0
|
|
20241023,101700,3546655,483,483,483,483,0
|
|
20241023,101600,3546655,483,483,483,483,0
|
|
20241023,101500,3546655,483,483,483,483,0
|
|
20241023,101400,3546655,483,483,483,483,0
|
|
20241023,101300,3546655,483,483,483,483,0
|
|
20241023,101200,3546655,483,479,483,479,2
|
|
20241023,101100,3545693,483,483,483,483,0
|
|
20241023,101000,3545693,483,483,483,483,0
|
|
20241023,100900,3545693,483,483,483,483,0
|
|
20241023,100800,3545693,483,483,483,483,0
|
|
20241023,100700,3545693,483,483,483,483,0
|
|
20241023,100600,3545693,483,483,483,483,0
|
|
20241023,100500,3545693,483,483,483,483,0
|
|
20241023,100400,3545693,483,483,483,483,0
|
|
20241023,100300,3545693,483,483,483,483,0
|
|
20241023,100200,3545693,483,483,483,483,0
|
|
20241023,100100,3545693,483,483,483,483,0
|
|
20241023,100000,3545693,483,483,483,483,0
|
|
20241023,095900,3545693,483,483,483,483,0
|
|
20241023,095800,3545693,483,483,483,483,0
|
|
20241023,095700,3545693,483,483,483,483,0
|
|
20241023,095600,3545693,483,483,483,483,0
|
|
20241023,095500,3545693,483,479,483,479,2
|
|
20241023,095400,3544731,479,479,479,479,4
|
|
20241023,095300,3542815,479,479,481,479,95
|
|
20241023,095200,3497280,479,479,481,479,28
|
|
20241023,095100,3483838,479,479,481,479,27
|
|
20241023,095000,3470875,479,479,483,479,28
|
|
20241023,094900,3457403,479,482,482,479,29
|
|
20241023,094800,3443467,485,482,485,479,32
|
|
20241023,094700,3428083,479,479,485,479,14
|
|
20241023,094600,3421371,479,482,482,479,17
|
|
20241023,094500,3413183,486,486,486,486,1
|
|
20241023,094400,3412697,479,479,479,479,6
|
|
20241023,094300,3409823,479,477,479,477,5026
|
|
20241023,094200,1012411,477,477,477,477,0
|
|
20241023,094100,1012411,477,477,477,477,0
|
|
20241023,094000,1012411,477,477,477,477,0
|
|
20241023,093900,1012411,477,477,477,477,0
|
|
20241023,093800,1012411,477,477,477,477,1
|
|
20241023,093700,1011934,475,476,476,475,948
|
|
20241023,093600,561121,477,477,477,477,0
|
|
20241023,093500,561121,477,477,477,477,0
|
|
20241023,093400,561121,477,477,477,477,0
|
|
20241023,093300,561121,477,477,477,477,20
|
|
20241023,093200,551581,477,477,477,477,0
|
|
20241023,093100,551581,477,477,477,477,1
|
|
20241023,093000,551104,477,477,477,477,0
|
|
20241023,092900,551104,477,477,477,477,0
|
|
20241023,092800,551104,477,477,477,477,0
|
|
20241023,092700,551104,477,477,477,477,0
|
|
20241023,092600,551104,477,477,477,477,0
|
|
20241023,092500,551104,477,477,477,477,1
|
|
20241023,092400,550627,477,477,477,477,1
|
|
20241023,092300,550150,475,475,475,475,0
|
|
20241023,092200,550150,475,475,475,475,131
|
|
20241023,092100,487925,477,477,477,477,0
|
|
20241023,092000,487925,477,477,477,477,0
|
|
20241023,091900,487925,477,477,477,477,0
|
|
20241023,091800,487925,477,477,477,477,0
|
|
20241023,091700,487925,477,477,477,477,0
|
|
20241023,091600,487925,477,477,477,477,0
|
|
20241023,091500,487925,477,477,477,477,0
|
|
20241023,091400,487925,477,477,477,477,0
|
|
20241023,091300,487925,477,476,477,476,184
|
|
20241023,091200,400340,476,476,476,476,0
|
|
20241023,091100,400340,476,476,476,476,0
|
|
20241023,091000,400340,476,476,476,476,817
|
|
20241023,090900,11448,477,477,477,477,0
|
|
20241023,090800,11448,477,477,477,477,0
|
|
20241023,090700,11448,477,477,477,477,0
|
|
20241023,090600,11448,477,477,477,477,0
|
|
20241023,090500,11448,477,477,477,477,0
|
|
20241023,090400,11448,477,477,477,477,0
|
|
20241023,090300,11448,477,477,477,477,0
|
|
20241023,090200,11448,477,477,477,477,0
|
|
20241023,090100,11448,477,477,477,477,0
|
|
20241023,090000,11448,477,477,477,477,24
|