600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,185700,12167305,478,478,478,478,14
|
|
20241024,185600,12167305,478,478,478,478,0
|
|
20241024,185500,12167305,478,478,478,478,0
|
|
20241024,185400,12167305,478,478,478,478,0
|
|
20241024,185300,12167305,478,478,478,478,0
|
|
20241024,185200,12167305,478,478,478,478,0
|
|
20241024,185100,12167305,478,478,478,478,0
|
|
20241024,185000,12167305,478,478,478,478,0
|
|
20241024,184900,12167305,478,478,478,478,0
|
|
20241024,184800,12167305,478,478,478,478,0
|
|
20241024,184700,12167305,478,478,478,478,0
|
|
20241024,184600,12167305,478,478,478,478,0
|
|
20241024,184500,12167305,478,478,478,478,0
|
|
20241024,184400,12167305,478,478,478,478,0
|
|
20241024,184300,12167305,478,478,478,478,0
|
|
20241024,184200,12167305,478,478,478,478,0
|
|
20241024,184100,12167305,478,478,478,478,0
|
|
20241024,184000,12167305,478,478,478,478,0
|
|
20241024,183900,12167305,478,478,478,478,0
|
|
20241024,183800,12167305,478,478,478,478,0
|
|
20241024,183700,12167305,478,478,478,478,0
|
|
20241024,183600,12167305,478,478,478,478,0
|
|
20241024,183500,12167305,478,478,478,478,0
|
|
20241024,183400,12167305,478,478,478,478,0
|
|
20241024,183300,12167305,478,478,478,478,0
|
|
20241024,183200,12167305,478,478,478,478,0
|
|
20241024,183100,12167305,478,478,478,478,0
|
|
20241024,183000,12167305,478,478,478,478,0
|
|
20241024,182900,12167305,478,478,478,478,0
|
|
20241024,182800,12167305,478,478,478,478,0
|
|
20241024,182700,12167305,478,478,478,478,14
|
|
20241024,182600,12167305,478,478,478,478,0
|
|
20241024,182500,12167305,478,478,478,478,0
|
|
20241024,182400,12167305,478,478,478,478,0
|
|
20241024,182300,12167305,478,478,478,478,0
|
|
20241024,182200,12167305,478,478,478,478,0
|
|
20241024,182100,12167305,478,478,478,478,0
|
|
20241024,182000,12167305,478,478,478,478,0
|
|
20241024,181900,12167305,478,478,478,478,0
|
|
20241024,181800,12167305,478,478,478,478,0
|
|
20241024,181700,12167305,478,478,478,478,0
|
|
20241024,181600,12167305,478,478,478,478,0
|
|
20241024,181500,12167305,478,478,478,478,0
|
|
20241024,181400,12167305,478,478,478,478,0
|
|
20241024,181300,12167305,478,478,478,478,0
|
|
20241024,181200,12167305,478,478,478,478,0
|
|
20241024,181100,12167305,478,478,478,478,0
|
|
20241024,181000,12167305,478,478,478,478,0
|
|
20241024,180900,12167305,478,478,478,478,0
|
|
20241024,180800,12167305,478,478,478,478,0
|
|
20241024,180700,12167305,478,478,478,478,0
|
|
20241024,180600,12167305,478,478,478,478,0
|
|
20241024,180500,12167305,478,478,478,478,0
|
|
20241024,180400,12167305,478,478,478,478,0
|
|
20241024,180300,12167305,478,478,478,478,0
|
|
20241024,180200,12167305,478,478,478,478,0
|
|
20241024,180100,12167305,478,478,478,478,0
|
|
20241024,180000,12167305,478,478,478,478,0
|
|
20241024,175900,12167305,478,478,478,478,0
|
|
20241024,175800,12167305,478,478,478,478,0
|
|
20241024,175700,12167305,478,478,478,478,14
|
|
20241024,175600,12167305,478,478,478,478,0
|
|
20241024,175500,12167305,478,478,478,478,0
|
|
20241024,175400,12167305,478,478,478,478,0
|
|
20241024,175300,12167305,478,478,478,478,0
|
|
20241024,175200,12167305,478,478,478,478,0
|
|
20241024,175100,12167305,478,478,478,478,0
|
|
20241024,175000,12167305,478,478,478,478,0
|
|
20241024,174900,12167305,478,478,478,478,0
|
|
20241024,174800,12167305,478,478,478,478,0
|
|
20241024,174700,12167305,478,478,478,478,0
|
|
20241024,174600,12167305,478,478,478,478,0
|
|
20241024,174500,12167305,478,478,478,478,0
|
|
20241024,174400,12167305,478,478,478,478,0
|
|
20241024,174300,12167305,478,478,478,478,0
|
|
20241024,174200,12167305,478,478,478,478,0
|
|
20241024,174100,12167305,478,478,478,478,0
|
|
20241024,174000,12167305,478,478,478,478,0
|
|
20241024,173900,12167305,478,478,478,478,0
|
|
20241024,173800,12167305,478,478,478,478,0
|
|
20241024,173700,12167305,478,478,478,478,0
|
|
20241024,173600,12167305,478,478,478,478,0
|
|
20241024,173500,12167305,478,478,478,478,0
|
|
20241024,173400,12167305,478,478,478,478,0
|
|
20241024,173300,12167305,478,478,478,478,0
|
|
20241024,173200,12167305,478,478,478,478,0
|
|
20241024,173100,12167305,478,478,478,478,0
|
|
20241024,173000,12167305,478,478,478,478,0
|
|
20241024,172900,12167305,478,478,478,478,0
|
|
20241024,172800,12167305,478,478,478,478,0
|
|
20241024,172700,12167305,478,478,478,478,14
|
|
20241024,172600,12167305,478,478,478,478,0
|
|
20241024,172500,12167305,478,478,478,478,0
|
|
20241024,172400,12167305,478,478,478,478,0
|
|
20241024,172300,12167305,478,478,478,478,0
|
|
20241024,172200,12167305,478,478,478,478,0
|
|
20241024,172100,12167305,478,478,478,478,0
|
|
20241024,172000,12167305,478,478,478,478,0
|
|
20241024,171900,12167305,478,478,478,478,0
|
|
20241024,171800,12167305,478,478,478,478,0
|
|
20241024,171700,12167305,478,478,478,478,0
|
|
20241024,171600,12167305,478,478,478,478,0
|
|
20241024,171500,12167305,478,478,478,478,0
|
|
20241024,171400,12167305,478,478,478,478,0
|
|
20241024,171300,12167305,478,478,478,478,0
|
|
20241024,171200,12167305,478,478,478,478,0
|
|
20241024,171100,12167305,478,478,478,478,0
|
|
20241024,171000,12167305,478,478,478,478,0
|
|
20241024,170900,12167305,478,478,478,478,0
|
|
20241024,170800,12167305,478,478,478,478,0
|
|
20241024,170700,12167305,478,478,478,478,0
|
|
20241024,170600,12167305,478,478,478,478,0
|
|
20241024,170500,12167305,478,478,478,478,0
|
|
20241024,170400,12167305,478,478,478,478,0
|
|
20241024,170300,12167305,478,478,478,478,0
|
|
20241024,170200,12167305,478,478,478,478,0
|
|
20241024,170100,12167305,478,478,478,478,0
|
|
20241024,170000,12167305,478,478,478,478,0
|
|
20241024,165900,12167305,478,478,478,478,0
|
|
20241024,165800,12167305,478,478,478,478,0
|
|
20241024,165700,12167305,478,478,478,478,14
|
|
20241024,165600,12167305,478,478,478,478,0
|
|
20241024,165500,12167305,478,478,478,478,0
|
|
20241024,165400,12167305,478,478,478,478,0
|
|
20241024,165300,12167305,478,478,478,478,0
|
|
20241024,165200,12167305,478,478,478,478,0
|
|
20241024,165100,12167305,478,478,478,478,0
|
|
20241024,165000,12167305,478,478,478,478,0
|
|
20241024,164900,12167305,478,478,478,478,0
|
|
20241024,164800,12167305,478,478,478,478,0
|
|
20241024,164700,12167305,478,478,478,478,0
|
|
20241024,164600,12167305,478,478,478,478,0
|
|
20241024,164500,12167305,478,478,478,478,0
|
|
20241024,164400,12167305,478,478,478,478,0
|
|
20241024,164300,12167305,478,478,478,478,0
|
|
20241024,164200,12167305,478,478,478,478,0
|
|
20241024,164100,12167305,478,478,478,478,0
|
|
20241024,164000,12167305,478,478,478,478,0
|
|
20241024,163900,12167305,478,478,478,478,0
|
|
20241024,163800,12167305,478,478,478,478,0
|
|
20241024,163700,12167305,478,478,478,478,0
|
|
20241024,163600,12167305,478,478,478,478,0
|
|
20241024,163500,12167305,478,478,478,478,0
|
|
20241024,163400,12167305,478,478,478,478,0
|
|
20241024,163300,12167305,478,478,478,478,0
|
|
20241024,163200,12167305,478,478,478,478,0
|
|
20241024,163100,12167305,478,478,478,478,0
|
|
20241024,163000,12167305,478,478,478,478,0
|
|
20241024,162900,12167305,478,478,478,478,0
|
|
20241024,162800,12167305,478,478,478,478,0
|
|
20241024,162700,12167305,478,478,478,478,14
|
|
20241024,162600,12167305,478,478,478,478,0
|
|
20241024,162500,12167305,478,478,478,478,0
|
|
20241024,162400,12167305,478,478,478,478,0
|
|
20241024,162300,12167305,478,478,478,478,0
|
|
20241024,162200,12167305,478,478,478,478,0
|
|
20241024,162100,12167305,478,478,478,478,0
|
|
20241024,162000,12167305,478,478,478,478,0
|
|
20241024,161900,12167305,478,478,478,478,0
|
|
20241024,161800,12167305,478,478,478,478,0
|
|
20241024,161700,12167305,478,478,478,478,0
|
|
20241024,161600,12167305,478,478,478,478,0
|
|
20241024,161500,12167305,478,478,478,478,0
|
|
20241024,161400,12167305,478,478,478,478,0
|
|
20241024,161300,12167305,478,478,478,478,0
|
|
20241024,161200,12167305,478,478,478,478,0
|
|
20241024,161100,12167305,478,478,478,478,0
|
|
20241024,161000,12167305,478,478,478,478,0
|
|
20241024,160900,12167305,478,478,478,478,0
|
|
20241024,160800,12167305,478,478,478,478,0
|
|
20241024,160700,12167305,478,478,478,478,0
|
|
20241024,160600,12167305,478,478,478,478,0
|
|
20241024,160500,12167305,478,478,478,478,0
|
|
20241024,160400,12167305,478,478,478,478,0
|
|
20241024,160300,12167305,478,478,478,478,0
|
|
20241024,160200,12167305,478,478,478,478,0
|
|
20241024,160100,12167305,478,478,478,478,0
|
|
20241024,160000,12167305,478,478,478,478,0
|
|
20241024,155900,12167305,478,478,478,478,0
|
|
20241024,155800,12167305,478,478,478,478,0
|
|
20241024,155700,12167305,478,478,478,478,14
|
|
20241024,155600,12167305,478,478,478,478,0
|
|
20241024,155500,12167305,478,478,478,478,0
|
|
20241024,155400,12167305,478,478,478,478,0
|
|
20241024,155300,12167305,478,478,478,478,0
|
|
20241024,155200,12167305,478,478,478,478,0
|
|
20241024,155100,12167305,478,478,478,478,0
|
|
20241024,155000,12167305,478,478,478,478,0
|
|
20241024,154900,12167305,478,478,478,478,0
|
|
20241024,154800,12167305,478,478,478,478,0
|
|
20241024,154700,12167305,478,478,478,478,0
|
|
20241024,154600,12167305,478,478,478,478,0
|
|
20241024,154500,12167305,478,478,478,478,0
|
|
20241024,154400,12167305,478,478,478,478,0
|
|
20241024,154300,12167305,478,478,478,478,0
|
|
20241024,154200,12167305,478,478,478,478,0
|
|
20241024,154100,12167305,478,478,478,478,0
|
|
20241024,154000,12167305,478,478,478,478,0
|
|
20241024,153900,12167305,478,478,478,478,0
|
|
20241024,153800,12167305,478,478,478,478,0
|
|
20241024,153700,12167305,478,478,478,478,0
|
|
20241024,153600,12167305,478,478,478,478,0
|
|
20241024,153500,12167305,478,478,478,478,0
|
|
20241024,153400,12167305,478,478,478,478,0
|
|
20241024,153300,12167305,478,478,478,478,0
|
|
20241024,153200,12167305,478,478,478,478,0
|
|
20241024,153100,12167305,478,478,478,478,0
|
|
20241024,153000,12167305,478,478,478,478,14
|
|
20241024,152900,12160613,478,478,478,478,0
|
|
20241024,152800,12160613,478,478,478,478,0
|
|
20241024,152700,12160613,478,478,478,478,0
|
|
20241024,152600,12160613,478,478,478,478,0
|
|
20241024,152500,12160613,478,478,478,478,0
|
|
20241024,152400,12160613,478,478,478,478,0
|
|
20241024,152300,12160613,478,478,478,478,0
|
|
20241024,152200,12160613,478,478,478,478,0
|
|
20241024,152100,12160613,478,478,478,478,0
|
|
20241024,152000,12160613,478,478,478,478,0
|
|
20241024,151900,12160613,478,478,478,478,0
|
|
20241024,151800,12160613,478,478,478,478,0
|
|
20241024,151700,12160613,478,478,478,478,0
|
|
20241024,151600,12160613,478,478,478,478,0
|
|
20241024,151500,12160613,478,478,478,478,0
|
|
20241024,151400,12160613,478,478,478,478,0
|
|
20241024,151300,12160613,478,478,478,478,0
|
|
20241024,151200,12160613,478,478,478,478,0
|
|
20241024,151100,12160613,478,478,478,478,0
|
|
20241024,151000,12160613,478,478,478,478,0
|
|
20241024,150900,12160613,478,478,478,478,0
|
|
20241024,150800,12160613,478,478,478,478,0
|
|
20241024,150700,12160613,478,478,478,478,0
|
|
20241024,150600,12160613,478,478,478,478,0
|
|
20241024,150500,12160613,478,478,478,478,0
|
|
20241024,150400,12160613,478,478,478,478,0
|
|
20241024,150300,12160613,478,478,478,478,0
|
|
20241024,150200,12160613,478,478,478,478,0
|
|
20241024,150100,12160613,478,478,478,478,0
|
|
20241024,150000,12160613,478,478,478,478,0
|
|
20241024,145900,12160613,478,478,478,478,0
|
|
20241024,145800,12160613,478,478,478,478,0
|
|
20241024,145700,12160613,478,478,478,478,0
|
|
20241024,145600,12160613,478,478,478,478,0
|
|
20241024,145500,12160613,478,477,478,477,8
|
|
20241024,145400,12156791,478,478,478,478,0
|
|
20241024,145300,12156791,478,478,478,478,6
|
|
20241024,145200,12153923,478,478,478,478,0
|
|
20241024,145100,12153923,478,478,478,478,0
|
|
20241024,145000,12153923,478,478,478,478,0
|
|
20241024,144900,12153923,478,478,478,478,0
|
|
20241024,144800,12153923,478,478,478,478,0
|
|
20241024,144700,12153923,478,478,478,478,0
|
|
20241024,144600,12153923,478,478,479,478,4
|
|
20241024,144500,12152010,479,479,479,479,0
|
|
20241024,144400,12152010,479,478,479,478,2
|
|
20241024,144300,12151053,479,479,479,479,0
|
|
20241024,144200,12151053,479,478,479,478,2
|
|
20241024,144100,12150096,477,477,477,477,1
|
|
20241024,144000,12149619,477,477,479,477,14
|
|
20241024,143900,12142939,475,475,475,475,0
|
|
20241024,143800,12142939,475,477,477,475,120
|
|
20241024,143700,12085886,479,479,479,479,0
|
|
20241024,143600,12085886,479,479,479,479,0
|
|
20241024,143500,12085886,479,479,479,479,0
|
|
20241024,143400,12085886,479,479,479,479,0
|
|
20241024,143300,12085886,479,479,479,479,0
|
|
20241024,143200,12085886,479,479,479,479,0
|
|
20241024,143100,12085886,479,479,479,479,0
|
|
20241024,143000,12085886,479,479,479,479,0
|
|
20241024,142900,12085886,479,479,479,479,0
|
|
20241024,142800,12085886,479,478,479,478,5836
|
|
20241024,142700,9290847,478,478,478,478,0
|
|
20241024,142600,9290847,478,478,478,478,0
|
|
20241024,142500,9290847,478,478,478,478,0
|
|
20241024,142400,9290847,478,478,478,478,0
|
|
20241024,142300,9290847,478,478,478,478,1
|
|
20241024,142200,9290369,479,479,479,479,0
|
|
20241024,142100,9290369,479,479,479,479,0
|
|
20241024,142000,9290369,479,479,479,479,0
|
|
20241024,141900,9290369,479,479,479,479,0
|
|
20241024,141800,9290369,479,479,479,479,0
|
|
20241024,141700,9290369,479,479,479,479,0
|
|
20241024,141600,9290369,479,479,479,479,0
|
|
20241024,141500,9290369,479,479,479,479,0
|
|
20241024,141400,9290369,479,479,479,479,0
|
|
20241024,141300,9290369,479,479,479,479,0
|
|
20241024,141200,9290369,479,479,479,479,0
|
|
20241024,141100,9290369,479,479,479,479,0
|
|
20241024,141000,9290369,479,479,479,479,0
|
|
20241024,140900,9290369,479,479,479,479,0
|
|
20241024,140800,9290369,479,479,479,479,0
|
|
20241024,140700,9290369,479,479,479,479,0
|
|
20241024,140600,9290369,479,479,479,479,0
|
|
20241024,140500,9290369,479,479,479,479,0
|
|
20241024,140400,9290369,479,479,479,479,0
|
|
20241024,140300,9290369,479,479,479,479,0
|
|
20241024,140200,9290369,479,479,479,479,0
|
|
20241024,140100,9290369,479,479,479,479,0
|
|
20241024,140000,9290369,479,479,479,479,0
|
|
20241024,135900,9290369,479,479,479,479,0
|
|
20241024,135800,9290369,479,479,479,479,0
|
|
20241024,135700,9290369,479,479,479,479,0
|
|
20241024,135600,9290369,479,479,479,479,0
|
|
20241024,135500,9290369,479,479,479,479,0
|
|
20241024,135400,9290369,479,479,479,479,0
|
|
20241024,135300,9290369,479,479,479,479,0
|
|
20241024,135200,9290369,479,479,479,479,0
|
|
20241024,135100,9290369,479,479,479,479,0
|
|
20241024,135000,9290369,479,479,479,479,0
|
|
20241024,134900,9290369,479,479,479,479,0
|
|
20241024,134800,9290369,479,479,479,479,0
|
|
20241024,134700,9290369,479,479,479,479,0
|
|
20241024,134600,9290369,479,479,479,479,0
|
|
20241024,134500,9290369,479,479,479,479,0
|
|
20241024,134400,9290369,479,479,479,479,0
|
|
20241024,134300,9290369,479,479,479,479,0
|
|
20241024,134200,9290369,479,479,479,479,0
|
|
20241024,134100,9290369,479,479,479,479,0
|
|
20241024,134000,9290369,479,479,479,479,0
|
|
20241024,133900,9290369,479,479,479,479,0
|
|
20241024,133800,9290369,479,479,479,479,0
|
|
20241024,133700,9290369,479,479,479,479,0
|
|
20241024,133600,9290369,479,479,479,479,0
|
|
20241024,133500,9290369,479,479,479,479,0
|
|
20241024,133400,9290369,479,479,479,479,0
|
|
20241024,133300,9290369,479,479,479,479,0
|
|
20241024,133200,9290369,479,479,479,479,0
|
|
20241024,133100,9290369,479,479,479,479,0
|
|
20241024,133000,9290369,479,479,479,479,0
|
|
20241024,132900,9290369,479,479,479,479,0
|
|
20241024,132800,9290369,479,479,479,479,0
|
|
20241024,132700,9290369,479,479,479,479,0
|
|
20241024,132600,9290369,479,479,479,479,0
|
|
20241024,132500,9290369,479,479,479,479,0
|
|
20241024,132400,9290369,479,479,479,479,0
|
|
20241024,132300,9290369,479,479,479,479,0
|
|
20241024,132200,9290369,479,479,479,479,0
|
|
20241024,132100,9290369,479,479,479,479,0
|
|
20241024,132000,9290369,479,479,479,479,0
|
|
20241024,131900,9290369,479,479,479,479,1
|
|
20241024,131800,9289890,480,480,480,480,0
|
|
20241024,131700,9289890,480,480,480,480,0
|
|
20241024,131600,9289890,480,480,480,480,0
|
|
20241024,131500,9289890,480,479,480,479,2
|
|
20241024,131400,9288931,480,480,480,480,0
|
|
20241024,131300,9288931,480,480,480,480,0
|
|
20241024,131200,9288931,480,478,480,476,2009
|
|
20241024,131100,8324645,478,477,480,477,10
|
|
20241024,131000,8319870,475,475,475,475,0
|
|
20241024,130900,8319870,475,475,475,475,0
|
|
20241024,130800,8319870,475,475,475,475,0
|
|
20241024,130700,8319870,475,475,475,475,0
|
|
20241024,130600,8319870,475,475,475,475,0
|
|
20241024,130500,8319870,475,475,475,475,0
|
|
20241024,130400,8319870,475,475,475,475,0
|
|
20241024,130300,8319870,475,475,475,475,0
|
|
20241024,130200,8319870,475,475,475,475,0
|
|
20241024,130100,8319870,475,475,475,475,0
|
|
20241024,130000,8319870,475,475,475,475,0
|
|
20241024,125900,8319870,475,475,475,475,0
|
|
20241024,125800,8319870,475,475,475,475,0
|
|
20241024,125700,8319870,475,475,475,475,0
|
|
20241024,125600,8319870,475,475,475,475,0
|
|
20241024,125500,8319870,475,475,475,475,0
|
|
20241024,125400,8319870,475,475,475,475,0
|
|
20241024,125300,8319870,475,475,475,475,0
|
|
20241024,125200,8319870,475,475,475,475,720
|
|
20241024,125100,7977870,475,475,475,475,0
|
|
20241024,125000,7977870,475,475,475,475,0
|
|
20241024,124900,7977870,475,475,475,475,0
|
|
20241024,124800,7977870,475,475,475,475,0
|
|
20241024,124700,7977870,475,475,475,475,0
|
|
20241024,124600,7977870,475,475,475,475,0
|
|
20241024,124500,7977870,475,475,475,475,0
|
|
20241024,124400,7977870,475,475,475,475,0
|
|
20241024,124300,7977870,475,475,475,475,0
|
|
20241024,124200,7977870,475,475,475,475,0
|
|
20241024,124100,7977870,475,475,475,475,0
|
|
20241024,124000,7977870,475,475,475,475,0
|
|
20241024,123900,7977870,475,475,475,475,0
|
|
20241024,123800,7977870,475,475,475,475,0
|
|
20241024,123700,7977870,475,475,475,475,0
|
|
20241024,123600,7977870,475,475,475,475,0
|
|
20241024,123500,7977870,475,475,475,475,0
|
|
20241024,123400,7977870,475,475,475,475,0
|
|
20241024,123300,7977870,475,475,475,475,0
|
|
20241024,123200,7977870,475,475,475,475,0
|
|
20241024,123100,7977870,475,475,475,475,0
|
|
20241024,123000,7977870,475,475,475,475,0
|
|
20241024,122900,7977870,475,475,475,475,0
|
|
20241024,122800,7977870,475,475,475,475,0
|
|
20241024,122700,7977870,475,475,475,475,0
|
|
20241024,122600,7977870,475,475,475,475,0
|
|
20241024,122500,7977870,475,475,475,475,0
|
|
20241024,122400,7977870,475,475,475,475,1
|
|
20241024,122300,7977395,475,474,475,474,78
|
|
20241024,122200,7940421,474,474,474,474,0
|
|
20241024,122100,7940421,474,474,474,474,700
|
|
20241024,122000,7608621,474,474,474,474,0
|
|
20241024,121900,7608621,474,474,474,474,10
|
|
20241024,121800,7603881,474,474,474,474,0
|
|
20241024,121700,7603881,474,474,474,474,0
|
|
20241024,121600,7603881,474,474,474,474,0
|
|
20241024,121500,7603881,474,474,474,474,0
|
|
20241024,121400,7603881,474,474,474,474,0
|
|
20241024,121300,7603881,474,474,474,474,0
|
|
20241024,121200,7603881,474,474,474,474,0
|
|
20241024,121100,7603881,474,474,474,474,0
|
|
20241024,121000,7603881,474,474,474,474,0
|
|
20241024,120900,7603881,474,474,474,474,0
|
|
20241024,120800,7603881,474,474,474,474,0
|
|
20241024,120700,7603881,474,474,474,474,0
|
|
20241024,120600,7603881,474,474,474,474,0
|
|
20241024,120500,7603881,474,474,474,474,0
|
|
20241024,120400,7603881,474,474,474,474,0
|
|
20241024,120300,7603881,474,474,474,474,0
|
|
20241024,120200,7603881,474,474,474,474,0
|
|
20241024,120100,7603881,474,474,474,474,0
|
|
20241024,120000,7603881,474,474,474,474,0
|
|
20241024,115900,7603881,474,474,474,474,200
|
|
20241024,115800,7509081,474,474,474,474,0
|
|
20241024,115700,7509081,474,474,474,474,0
|
|
20241024,115600,7509081,474,474,474,474,100
|
|
20241024,115500,7461681,474,474,474,474,0
|
|
20241024,115400,7461681,474,474,474,474,0
|
|
20241024,115300,7461681,474,474,474,474,0
|
|
20241024,115200,7461681,474,474,474,474,0
|
|
20241024,115100,7461681,474,474,474,474,147
|
|
20241024,115000,7392003,474,474,474,474,0
|
|
20241024,114900,7392003,474,474,474,474,0
|
|
20241024,114800,7392003,474,474,474,474,0
|
|
20241024,114700,7392003,474,474,474,474,0
|
|
20241024,114600,7392003,474,474,474,474,0
|
|
20241024,114500,7392003,474,474,474,474,0
|
|
20241024,114400,7392003,474,474,474,474,0
|
|
20241024,114300,7392003,474,474,474,474,0
|
|
20241024,114200,7392003,474,474,474,474,0
|
|
20241024,114100,7392003,474,474,474,474,0
|
|
20241024,114000,7392003,474,474,474,474,0
|
|
20241024,113900,7392003,474,474,474,474,0
|
|
20241024,113800,7392003,474,474,474,474,0
|
|
20241024,113700,7392003,474,474,474,474,0
|
|
20241024,113600,7392003,474,474,474,474,0
|
|
20241024,113500,7392003,474,474,474,474,0
|
|
20241024,113400,7392003,474,474,474,474,0
|
|
20241024,113300,7392003,474,474,474,474,0
|
|
20241024,113200,7392003,474,474,474,474,0
|
|
20241024,113100,7392003,474,474,474,474,581
|
|
20241024,113000,7116609,474,474,474,474,500
|
|
20241024,112900,6879609,477,477,477,477,0
|
|
20241024,112800,6879609,477,477,477,477,0
|
|
20241024,112700,6879609,477,477,477,477,0
|
|
20241024,112600,6879609,477,477,477,477,0
|
|
20241024,112500,6879609,477,477,477,477,0
|
|
20241024,112400,6879609,477,477,477,477,0
|
|
20241024,112300,6879609,477,477,477,477,0
|
|
20241024,112200,6879609,477,477,477,477,1
|
|
20241024,112100,6879132,476,476,476,474,14
|
|
20241024,112000,6872488,474,476,476,474,28
|
|
20241024,111900,6859186,476,476,476,476,0
|
|
20241024,111800,6859186,476,476,476,476,0
|
|
20241024,111700,6859186,476,476,476,476,0
|
|
20241024,111600,6859186,476,476,476,476,0
|
|
20241024,111500,6859186,476,476,476,476,0
|
|
20241024,111400,6859186,476,476,476,476,0
|
|
20241024,111300,6859186,476,476,476,476,0
|
|
20241024,111200,6859186,476,476,476,476,0
|
|
20241024,111100,6859186,476,476,476,476,0
|
|
20241024,111000,6859186,476,476,476,476,0
|
|
20241024,110900,6859186,476,476,476,476,0
|
|
20241024,110800,6859186,476,476,476,476,0
|
|
20241024,110700,6859186,476,476,476,476,0
|
|
20241024,110600,6859186,476,476,476,476,0
|
|
20241024,110500,6859186,476,476,476,476,0
|
|
20241024,110400,6859186,476,476,476,476,0
|
|
20241024,110300,6859186,476,476,476,476,0
|
|
20241024,110200,6859186,476,476,476,476,0
|
|
20241024,110100,6859186,476,476,476,476,0
|
|
20241024,110000,6859186,476,476,476,476,0
|
|
20241024,105900,6859186,476,476,476,476,0
|
|
20241024,105800,6859186,476,476,476,476,0
|
|
20241024,105700,6859186,476,476,476,476,0
|
|
20241024,105600,6859186,476,476,476,476,0
|
|
20241024,105500,6859186,476,476,476,476,0
|
|
20241024,105400,6859186,476,476,476,476,0
|
|
20241024,105300,6859186,476,476,476,476,0
|
|
20241024,105200,6859186,476,476,476,476,0
|
|
20241024,105100,6859186,476,476,476,476,0
|
|
20241024,105000,6859186,476,476,476,476,0
|
|
20241024,104900,6859186,476,476,476,476,0
|
|
20241024,104800,6859186,476,476,476,476,0
|
|
20241024,104700,6859186,476,476,476,476,0
|
|
20241024,104600,6859186,476,476,476,476,0
|
|
20241024,104500,6859186,476,476,476,476,0
|
|
20241024,104400,6859186,476,476,476,476,0
|
|
20241024,104300,6859186,476,476,476,476,0
|
|
20241024,104200,6859186,476,476,476,476,0
|
|
20241024,104100,6859186,476,476,476,476,0
|
|
20241024,104000,6859186,476,476,476,476,0
|
|
20241024,103900,6859186,476,476,476,476,0
|
|
20241024,103800,6859186,476,476,476,476,0
|
|
20241024,103700,6859186,476,476,476,476,0
|
|
20241024,103600,6859186,476,476,476,476,0
|
|
20241024,103500,6859186,476,476,476,476,0
|
|
20241024,103400,6859186,476,476,476,476,0
|
|
20241024,103300,6859186,476,476,476,476,0
|
|
20241024,103200,6859186,476,476,476,476,0
|
|
20241024,103100,6859186,476,476,476,476,0
|
|
20241024,103000,6859186,476,476,476,476,0
|
|
20241024,102900,6859186,476,476,476,476,0
|
|
20241024,102800,6859186,476,476,476,476,0
|
|
20241024,102700,6859186,476,476,476,476,0
|
|
20241024,102600,6859186,476,476,476,476,0
|
|
20241024,102500,6859186,476,476,476,476,0
|
|
20241024,102400,6859186,476,476,476,476,0
|
|
20241024,102300,6859186,476,476,476,476,1
|
|
20241024,102200,6858710,475,476,476,473,10070
|
|
20241024,102100,2088282,478,478,478,478,0
|
|
20241024,102000,2088282,478,478,480,478,1658
|
|
20241024,101900,1292460,478,478,480,478,11
|
|
20241024,101800,1287184,480,480,480,480,0
|
|
20241024,101700,1287184,480,476,480,476,1000
|
|
20241024,101600,807521,476,476,476,476,0
|
|
20241024,101500,807521,476,476,476,476,800
|
|
20241024,101400,426721,476,476,476,476,0
|
|
20241024,101300,426721,476,476,476,476,0
|
|
20241024,101200,426721,476,476,476,476,0
|
|
20241024,101100,426721,476,476,476,476,0
|
|
20241024,101000,426721,476,476,476,476,0
|
|
20241024,100900,426721,476,476,476,476,0
|
|
20241024,100800,426721,476,476,476,476,0
|
|
20241024,100700,426721,476,476,476,476,0
|
|
20241024,100600,426721,476,476,476,476,0
|
|
20241024,100500,426721,476,476,476,476,0
|
|
20241024,100400,426721,476,476,476,476,0
|
|
20241024,100300,426721,476,476,476,476,0
|
|
20241024,100200,426721,476,476,476,476,0
|
|
20241024,100100,426721,476,476,476,476,0
|
|
20241024,100000,426721,476,476,476,476,0
|
|
20241024,095900,426721,476,476,476,476,0
|
|
20241024,095800,426721,476,476,476,476,0
|
|
20241024,095700,426721,476,476,476,476,0
|
|
20241024,095600,426721,476,476,476,476,0
|
|
20241024,095500,426721,476,476,476,476,0
|
|
20241024,095400,426721,476,476,476,476,0
|
|
20241024,095300,426721,476,476,476,476,0
|
|
20241024,095200,426721,476,476,476,476,0
|
|
20241024,095100,426721,476,476,476,476,0
|
|
20241024,095000,426721,476,476,476,476,0
|
|
20241024,094900,426721,476,476,476,476,0
|
|
20241024,094800,426721,476,476,476,476,0
|
|
20241024,094700,426721,476,476,476,476,0
|
|
20241024,094600,426721,476,476,476,476,0
|
|
20241024,094500,426721,476,476,476,476,0
|
|
20241024,094400,426721,476,476,476,476,0
|
|
20241024,094300,426721,476,476,476,476,0
|
|
20241024,094200,426721,476,476,476,476,0
|
|
20241024,094100,426721,476,476,476,476,0
|
|
20241024,094000,426721,476,476,476,476,121
|
|
20241024,093900,369125,476,476,476,476,20
|
|
20241024,093800,359605,476,476,476,476,0
|
|
20241024,093700,359605,476,476,476,476,0
|
|
20241024,093600,359605,476,476,476,476,0
|
|
20241024,093500,359605,476,476,476,476,0
|
|
20241024,093400,359605,476,476,476,476,0
|
|
20241024,093300,359605,476,476,476,476,0
|
|
20241024,093200,359605,476,476,476,476,20
|
|
20241024,093100,350085,476,476,476,476,0
|
|
20241024,093000,350085,476,476,476,476,0
|
|
20241024,092900,350085,476,476,476,476,0
|
|
20241024,092800,350085,476,476,476,476,0
|
|
20241024,092700,350085,476,476,476,476,0
|
|
20241024,092600,350085,476,476,476,476,0
|
|
20241024,092500,350085,476,475,476,475,5
|
|
20241024,092400,347709,474,475,475,474,9
|
|
20241024,092300,343440,476,475,476,474,6
|
|
20241024,092200,340590,476,476,476,476,0
|
|
20241024,092100,340590,476,476,476,476,0
|
|
20241024,092000,340590,476,476,476,476,5
|
|
20241024,091900,338210,483,483,483,483,0
|
|
20241024,091800,338210,483,476,483,476,2
|
|
20241024,091700,337251,483,483,483,483,0
|
|
20241024,091600,337251,483,483,483,483,0
|
|
20241024,091500,337251,483,483,483,483,0
|
|
20241024,091400,337251,483,475,483,475,147
|
|
20241024,091300,267411,475,475,475,475,0
|
|
20241024,091200,267411,475,475,475,475,500
|
|
20241024,091100,29911,475,475,475,475,0
|
|
20241024,091000,29911,475,475,475,475,0
|
|
20241024,090900,29911,475,475,475,475,0
|
|
20241024,090800,29911,475,475,475,475,0
|
|
20241024,090700,29911,475,475,475,475,5
|
|
20241024,090600,27536,475,475,475,475,0
|
|
20241024,090500,27536,475,475,475,475,0
|
|
20241024,090400,27536,475,475,475,475,0
|
|
20241024,090300,27536,475,475,475,475,1
|
|
20241024,090200,27061,473,473,473,473,0
|
|
20241024,090100,27061,473,473,473,473,7
|
|
20241024,090000,23750,475,475,475,475,50
|