599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,185600,12175483,461,461,461,461,1020
|
|
20241104,185500,12175483,461,461,461,461,0
|
|
20241104,185400,12175483,461,461,461,461,0
|
|
20241104,185300,12175483,461,461,461,461,0
|
|
20241104,185200,12175483,461,461,461,461,0
|
|
20241104,185100,12175483,461,461,461,461,0
|
|
20241104,185000,12175483,461,461,461,461,0
|
|
20241104,184900,12175483,461,461,461,461,0
|
|
20241104,184800,12175483,461,461,461,461,0
|
|
20241104,184700,12175483,461,461,461,461,0
|
|
20241104,184600,12175483,461,461,461,461,0
|
|
20241104,184500,12175483,461,461,461,461,0
|
|
20241104,184400,12175483,461,461,461,461,0
|
|
20241104,184300,12175483,461,461,461,461,0
|
|
20241104,184200,12175483,461,461,461,461,0
|
|
20241104,184100,12175483,461,461,461,461,0
|
|
20241104,184000,12175483,461,461,461,461,0
|
|
20241104,183900,12175483,461,461,461,461,0
|
|
20241104,183800,12175483,461,461,461,461,0
|
|
20241104,183700,12175483,461,461,461,461,0
|
|
20241104,183600,12175483,461,461,461,461,0
|
|
20241104,183500,12175483,461,461,461,461,0
|
|
20241104,183400,12175483,461,461,461,461,0
|
|
20241104,183300,12175483,461,461,461,461,0
|
|
20241104,183200,12175483,461,461,461,461,0
|
|
20241104,183100,12175483,461,461,461,461,0
|
|
20241104,183000,12175483,461,461,461,461,0
|
|
20241104,182900,12175483,461,461,461,461,0
|
|
20241104,182800,12175483,461,461,461,461,0
|
|
20241104,182700,12175483,461,461,461,461,0
|
|
20241104,182600,12175483,461,461,461,461,1020
|
|
20241104,182500,12175483,461,461,461,461,0
|
|
20241104,182400,12175483,461,461,461,461,0
|
|
20241104,182300,12175483,461,461,461,461,0
|
|
20241104,182200,12175483,461,461,461,461,0
|
|
20241104,182100,12175483,461,461,461,461,0
|
|
20241104,182000,12175483,461,461,461,461,0
|
|
20241104,181900,12175483,461,461,461,461,0
|
|
20241104,181800,12175483,461,461,461,461,0
|
|
20241104,181700,12175483,461,461,461,461,0
|
|
20241104,181600,12175483,461,461,461,461,0
|
|
20241104,181500,12175483,461,461,461,461,0
|
|
20241104,181400,12175483,461,461,461,461,0
|
|
20241104,181300,12175483,461,461,461,461,0
|
|
20241104,181200,12175483,461,461,461,461,0
|
|
20241104,181100,12175483,461,461,461,461,0
|
|
20241104,181000,12175483,461,461,461,461,0
|
|
20241104,180900,12175483,461,461,461,461,0
|
|
20241104,180800,12175483,461,461,461,461,0
|
|
20241104,180700,12175483,461,461,461,461,0
|
|
20241104,180600,12175483,461,461,461,461,0
|
|
20241104,180500,12175483,461,461,461,461,0
|
|
20241104,180400,12175483,461,461,461,461,0
|
|
20241104,180300,12175483,461,461,461,461,0
|
|
20241104,180200,12175483,461,461,461,461,0
|
|
20241104,180100,12175483,461,461,461,461,0
|
|
20241104,180000,12175483,461,461,461,461,0
|
|
20241104,175900,12175483,461,461,461,461,0
|
|
20241104,175800,12175483,461,461,461,461,0
|
|
20241104,175700,12175483,461,461,461,461,0
|
|
20241104,175600,12175483,461,461,461,461,1020
|
|
20241104,175500,12175483,461,461,461,461,0
|
|
20241104,175400,12175483,461,461,461,461,0
|
|
20241104,175300,12175483,461,461,461,461,0
|
|
20241104,175200,12175483,461,461,461,461,0
|
|
20241104,175100,12175483,461,461,461,461,0
|
|
20241104,175000,12175483,461,461,461,461,0
|
|
20241104,174900,12175483,461,461,461,461,0
|
|
20241104,174800,12175483,461,461,461,461,0
|
|
20241104,174700,12175483,461,461,461,461,0
|
|
20241104,174600,12175483,461,461,461,461,0
|
|
20241104,174500,12175483,461,461,461,461,0
|
|
20241104,174400,12175483,461,461,461,461,0
|
|
20241104,174300,12175483,461,461,461,461,0
|
|
20241104,174200,12175483,461,461,461,461,0
|
|
20241104,174100,12175483,461,461,461,461,0
|
|
20241104,174000,12175483,461,461,461,461,0
|
|
20241104,173900,12175483,461,461,461,461,0
|
|
20241104,173800,12175483,461,461,461,461,0
|
|
20241104,173700,12175483,461,461,461,461,0
|
|
20241104,173600,12175483,461,461,461,461,0
|
|
20241104,173500,12175483,461,461,461,461,0
|
|
20241104,173400,12175483,461,461,461,461,0
|
|
20241104,173300,12175483,461,461,461,461,0
|
|
20241104,173200,12175483,461,461,461,461,0
|
|
20241104,173100,12175483,461,461,461,461,0
|
|
20241104,173000,12175483,461,461,461,461,0
|
|
20241104,172900,12175483,461,461,461,461,0
|
|
20241104,172800,12175483,461,461,461,461,0
|
|
20241104,172700,12175483,461,461,461,461,0
|
|
20241104,172600,12175483,461,461,461,461,1020
|
|
20241104,172500,12175483,461,461,461,461,0
|
|
20241104,172400,12175483,461,461,461,461,0
|
|
20241104,172300,12175483,461,461,461,461,0
|
|
20241104,172200,12175483,461,461,461,461,0
|
|
20241104,172100,12175483,461,461,461,461,0
|
|
20241104,172000,12175483,461,461,461,461,0
|
|
20241104,171900,12175483,461,461,461,461,0
|
|
20241104,171800,12175483,461,461,461,461,0
|
|
20241104,171700,12175483,461,461,461,461,0
|
|
20241104,171600,12175483,461,461,461,461,0
|
|
20241104,171500,12175483,461,461,461,461,0
|
|
20241104,171400,12175483,461,461,461,461,0
|
|
20241104,171300,12175483,461,461,461,461,0
|
|
20241104,171200,12175483,461,461,461,461,0
|
|
20241104,171100,12175483,461,461,461,461,0
|
|
20241104,171000,12175483,461,461,461,461,0
|
|
20241104,170900,12175483,461,461,461,461,0
|
|
20241104,170800,12175483,461,461,461,461,0
|
|
20241104,170700,12175483,461,461,461,461,0
|
|
20241104,170600,12175483,461,461,461,461,0
|
|
20241104,170500,12175483,461,461,461,461,0
|
|
20241104,170400,12175483,461,461,461,461,0
|
|
20241104,170300,12175483,461,461,461,461,0
|
|
20241104,170200,12175483,461,461,461,461,0
|
|
20241104,170100,12175483,461,461,461,461,0
|
|
20241104,170000,12175483,461,461,461,461,0
|
|
20241104,165900,12175483,461,461,461,461,0
|
|
20241104,165800,12175483,461,461,461,461,0
|
|
20241104,165700,12175483,461,461,461,461,0
|
|
20241104,165600,12175483,461,461,461,461,1020
|
|
20241104,165500,12175483,461,461,461,461,0
|
|
20241104,165400,12175483,461,461,461,461,0
|
|
20241104,165300,12175483,461,461,461,461,0
|
|
20241104,165200,12175483,461,461,461,461,0
|
|
20241104,165100,12175483,461,461,461,461,0
|
|
20241104,165000,12175483,461,461,461,461,0
|
|
20241104,164900,12175483,461,461,461,461,0
|
|
20241104,164800,12175483,461,461,461,461,0
|
|
20241104,164700,12175483,461,461,461,461,0
|
|
20241104,164600,12175483,461,461,461,461,0
|
|
20241104,164500,12175483,461,461,461,461,0
|
|
20241104,164400,12175483,461,461,461,461,0
|
|
20241104,164300,12175483,461,461,461,461,0
|
|
20241104,164200,12175483,461,461,461,461,0
|
|
20241104,164100,12175483,461,461,461,461,0
|
|
20241104,164000,12175483,461,461,461,461,0
|
|
20241104,163900,12175483,461,461,461,461,0
|
|
20241104,163800,12175483,461,461,461,461,0
|
|
20241104,163700,12175483,461,461,461,461,0
|
|
20241104,163600,12175483,461,461,461,461,0
|
|
20241104,163500,12175483,461,461,461,461,0
|
|
20241104,163400,12175483,461,461,461,461,0
|
|
20241104,163300,12175483,461,461,461,461,0
|
|
20241104,163200,12175483,461,461,461,461,0
|
|
20241104,163100,12175483,461,461,461,461,0
|
|
20241104,163000,12175483,461,461,461,461,0
|
|
20241104,162900,12175483,461,461,461,461,0
|
|
20241104,162800,12175483,461,461,461,461,0
|
|
20241104,162700,12175483,461,461,461,461,0
|
|
20241104,162600,12175483,461,461,461,461,1020
|
|
20241104,162500,12175483,461,461,461,461,0
|
|
20241104,162400,12175483,461,461,461,461,0
|
|
20241104,162300,12175483,461,461,461,461,0
|
|
20241104,162200,12175483,461,461,461,461,0
|
|
20241104,162100,12175483,461,461,461,461,0
|
|
20241104,162000,12175483,461,461,461,461,0
|
|
20241104,161900,12175483,461,461,461,461,0
|
|
20241104,161800,12175483,461,461,461,461,0
|
|
20241104,161700,12175483,461,461,461,461,0
|
|
20241104,161600,12175483,461,461,461,461,0
|
|
20241104,161500,12175483,461,461,461,461,0
|
|
20241104,161400,12175483,461,461,461,461,0
|
|
20241104,161300,12175483,461,461,461,461,0
|
|
20241104,161200,12175483,461,461,461,461,0
|
|
20241104,161100,12175483,461,461,461,461,0
|
|
20241104,161000,12175483,461,461,461,461,0
|
|
20241104,160900,12175483,461,461,461,461,0
|
|
20241104,160800,12175483,461,461,461,461,0
|
|
20241104,160700,12175483,461,461,461,461,0
|
|
20241104,160600,12175483,461,461,461,461,0
|
|
20241104,160500,12175483,461,461,461,461,0
|
|
20241104,160400,12175483,461,461,461,461,0
|
|
20241104,160300,12175483,461,461,461,461,0
|
|
20241104,160200,12175483,461,461,461,461,0
|
|
20241104,160100,12175483,461,461,461,461,0
|
|
20241104,160000,12175483,461,461,461,461,0
|
|
20241104,155900,12175483,461,461,461,461,0
|
|
20241104,155800,12175483,461,461,461,461,0
|
|
20241104,155700,12175483,461,461,461,461,0
|
|
20241104,155600,12175483,461,461,461,461,1020
|
|
20241104,155500,12175483,461,461,461,461,0
|
|
20241104,155400,12175483,461,461,461,461,0
|
|
20241104,155300,12175483,461,461,461,461,0
|
|
20241104,155200,12175483,461,461,461,461,0
|
|
20241104,155100,12175483,461,461,461,461,0
|
|
20241104,155000,12175483,461,461,461,461,0
|
|
20241104,154900,12175483,461,461,461,461,0
|
|
20241104,154800,12175483,461,461,461,461,0
|
|
20241104,154700,12175483,461,461,461,461,0
|
|
20241104,154600,12175483,461,461,461,461,0
|
|
20241104,154500,12175483,461,461,461,461,0
|
|
20241104,154400,12175483,461,461,461,461,0
|
|
20241104,154300,12175483,461,461,461,461,0
|
|
20241104,154200,12175483,461,461,461,461,0
|
|
20241104,154100,12175483,461,461,461,461,0
|
|
20241104,154000,12175483,461,461,461,461,0
|
|
20241104,153900,12175483,461,461,461,461,0
|
|
20241104,153800,12175483,461,461,461,461,0
|
|
20241104,153700,12175483,461,461,461,461,0
|
|
20241104,153600,12175483,461,461,461,461,0
|
|
20241104,153500,12175483,461,461,461,461,0
|
|
20241104,153400,12175483,461,461,461,461,0
|
|
20241104,153300,12175483,461,461,461,461,0
|
|
20241104,153200,12175483,461,461,461,461,0
|
|
20241104,153100,12175483,461,461,461,461,0
|
|
20241104,153000,12175483,461,461,461,461,1020
|
|
20241104,152900,11705263,463,463,463,463,0
|
|
20241104,152800,11705263,463,463,463,463,0
|
|
20241104,152700,11705263,463,463,463,463,0
|
|
20241104,152600,11705263,463,463,463,463,0
|
|
20241104,152500,11705263,463,463,463,463,0
|
|
20241104,152400,11705263,463,463,463,463,0
|
|
20241104,152300,11705263,463,463,463,463,0
|
|
20241104,152200,11705263,463,463,463,463,0
|
|
20241104,152100,11705263,463,463,463,463,0
|
|
20241104,152000,11705263,463,463,463,463,0
|
|
20241104,151900,11705263,463,463,463,463,0
|
|
20241104,151800,11705263,463,462,463,462,77
|
|
20241104,151700,11669688,462,462,462,462,0
|
|
20241104,151600,11669688,462,462,462,462,0
|
|
20241104,151500,11669688,462,463,463,462,23
|
|
20241104,151400,11659061,462,462,462,462,0
|
|
20241104,151300,11659061,462,462,462,462,117
|
|
20241104,151200,11605007,462,463,463,462,163
|
|
20241104,151100,11529691,463,463,463,463,0
|
|
20241104,151000,11529691,463,462,463,462,60
|
|
20241104,150900,11501933,463,463,463,463,0
|
|
20241104,150800,11501933,463,463,463,463,0
|
|
20241104,150700,11501933,463,463,463,463,0
|
|
20241104,150600,11501933,463,463,463,463,0
|
|
20241104,150500,11501933,463,463,463,463,0
|
|
20241104,150400,11501933,463,463,463,463,0
|
|
20241104,150300,11501933,463,463,463,463,4
|
|
20241104,150200,11500081,463,463,463,463,0
|
|
20241104,150100,11500081,463,463,463,463,0
|
|
20241104,150000,11500081,463,463,463,463,0
|
|
20241104,145900,11500081,463,463,463,463,0
|
|
20241104,145800,11500081,463,463,463,463,0
|
|
20241104,145700,11500081,463,463,463,463,0
|
|
20241104,145600,11500081,463,463,463,463,0
|
|
20241104,145500,11500081,463,463,463,463,1
|
|
20241104,145400,11499618,461,461,461,461,0
|
|
20241104,145300,11499618,461,461,461,461,0
|
|
20241104,145200,11499618,461,461,461,461,836
|
|
20241104,145100,11114222,461,461,461,461,0
|
|
20241104,145000,11114222,461,461,461,461,0
|
|
20241104,144900,11114222,461,461,461,461,0
|
|
20241104,144800,11114222,461,461,461,461,0
|
|
20241104,144700,11114222,461,461,461,461,0
|
|
20241104,144600,11114222,461,461,461,461,0
|
|
20241104,144500,11114222,461,461,461,461,0
|
|
20241104,144400,11114222,461,461,461,461,0
|
|
20241104,144300,11114222,461,461,461,461,0
|
|
20241104,144200,11114222,461,461,461,461,1
|
|
20241104,144100,11113761,460,460,460,460,1000
|
|
20241104,144000,10653761,461,461,461,461,0
|
|
20241104,143900,10653761,461,461,461,461,0
|
|
20241104,143800,10653761,461,461,461,461,0
|
|
20241104,143700,10653761,461,461,461,461,0
|
|
20241104,143600,10653761,461,461,461,461,0
|
|
20241104,143500,10653761,461,461,461,461,0
|
|
20241104,143400,10653761,461,461,461,461,0
|
|
20241104,143300,10653761,461,461,461,461,0
|
|
20241104,143200,10653761,461,461,461,461,0
|
|
20241104,143100,10653761,461,461,461,461,0
|
|
20241104,143000,10653761,461,461,461,461,0
|
|
20241104,142900,10653761,461,461,461,461,0
|
|
20241104,142800,10653761,461,461,461,461,0
|
|
20241104,142700,10653761,461,461,461,461,0
|
|
20241104,142600,10653761,461,461,461,461,0
|
|
20241104,142500,10653761,461,461,461,461,0
|
|
20241104,142400,10653761,461,461,461,461,0
|
|
20241104,142300,10653761,461,461,461,461,0
|
|
20241104,142200,10653761,461,461,461,461,0
|
|
20241104,142100,10653761,461,461,461,461,0
|
|
20241104,142000,10653761,461,461,461,461,86
|
|
20241104,141900,10614115,461,461,461,461,0
|
|
20241104,141800,10614115,461,461,461,461,50
|
|
20241104,141700,10591065,461,461,461,461,0
|
|
20241104,141600,10591065,461,461,461,461,121
|
|
20241104,141500,10535284,461,461,461,461,0
|
|
20241104,141400,10535284,461,461,461,461,0
|
|
20241104,141300,10535284,461,461,461,461,0
|
|
20241104,141200,10535284,461,461,461,461,0
|
|
20241104,141100,10535284,461,461,461,461,0
|
|
20241104,141000,10535284,461,461,461,461,0
|
|
20241104,140900,10535284,461,461,461,461,0
|
|
20241104,140800,10535284,461,461,461,461,0
|
|
20241104,140700,10535284,461,461,461,461,0
|
|
20241104,140600,10535284,461,461,461,461,0
|
|
20241104,140500,10535284,461,461,461,461,0
|
|
20241104,140400,10535284,461,461,461,461,0
|
|
20241104,140300,10535284,461,461,461,461,0
|
|
20241104,140200,10535284,461,461,461,461,0
|
|
20241104,140100,10535284,461,461,461,461,0
|
|
20241104,140000,10535284,461,461,461,461,0
|
|
20241104,135900,10535284,461,461,461,461,533
|
|
20241104,135800,10289571,461,461,461,461,0
|
|
20241104,135700,10289571,461,461,463,461,130
|
|
20241104,135600,10229639,464,464,464,464,0
|
|
20241104,135500,10229639,464,464,464,464,0
|
|
20241104,135400,10229639,464,463,464,463,2
|
|
20241104,135300,10228712,464,464,464,464,0
|
|
20241104,135200,10228712,464,464,464,464,0
|
|
20241104,135100,10228712,464,464,464,464,0
|
|
20241104,135000,10228712,464,464,464,464,0
|
|
20241104,134900,10228712,464,463,464,463,2
|
|
20241104,134800,10227785,464,464,464,464,0
|
|
20241104,134700,10227785,464,464,464,464,0
|
|
20241104,134600,10227785,464,463,464,463,4
|
|
20241104,134500,10225931,461,461,461,461,0
|
|
20241104,134400,10225931,461,461,461,461,0
|
|
20241104,134300,10225931,461,461,461,461,0
|
|
20241104,134200,10225931,461,461,461,461,269
|
|
20241104,134100,10101922,460,460,460,460,1
|
|
20241104,134000,10101462,461,461,461,461,731
|
|
20241104,133900,9764471,461,462,462,461,2000
|
|
20241104,133800,8842470,461,461,461,461,0
|
|
20241104,133700,8842470,461,461,461,461,0
|
|
20241104,133600,8842470,461,461,461,461,0
|
|
20241104,133500,8842470,461,461,461,461,0
|
|
20241104,133400,8842470,461,463,463,461,3500
|
|
20241104,133300,7228772,463,463,463,463,1
|
|
20241104,133200,7228309,463,463,463,463,1
|
|
20241104,133100,7227846,465,465,465,465,0
|
|
20241104,133000,7227846,465,465,465,465,0
|
|
20241104,132900,7227846,465,465,465,465,0
|
|
20241104,132800,7227846,465,465,465,465,0
|
|
20241104,132700,7227846,465,465,465,465,0
|
|
20241104,132600,7227846,465,465,465,465,0
|
|
20241104,132500,7227846,465,465,465,465,0
|
|
20241104,132400,7227846,465,465,465,465,0
|
|
20241104,132300,7227846,465,465,465,465,0
|
|
20241104,132200,7227846,465,465,465,465,0
|
|
20241104,132100,7227846,465,465,465,465,0
|
|
20241104,132000,7227846,465,465,465,465,0
|
|
20241104,131900,7227846,465,463,465,463,2
|
|
20241104,131800,7226918,463,463,463,463,1
|
|
20241104,131700,7226455,465,465,465,465,0
|
|
20241104,131600,7226455,465,463,465,463,121
|
|
20241104,131500,7170283,464,464,464,464,0
|
|
20241104,131400,7170283,464,464,464,464,0
|
|
20241104,131300,7170283,464,464,464,464,0
|
|
20241104,131200,7170283,464,463,464,463,2
|
|
20241104,131100,7169356,464,464,464,464,0
|
|
20241104,131000,7169356,464,463,464,463,2
|
|
20241104,130900,7168429,464,464,464,464,0
|
|
20241104,130800,7168429,464,464,464,464,0
|
|
20241104,130700,7168429,464,464,464,464,0
|
|
20241104,130600,7168429,464,464,464,464,0
|
|
20241104,130500,7168429,464,464,464,464,0
|
|
20241104,130400,7168429,464,463,464,463,2
|
|
20241104,130300,7167502,464,463,464,463,2
|
|
20241104,130200,7166575,464,464,464,464,0
|
|
20241104,130100,7166575,464,464,464,464,0
|
|
20241104,130000,7166575,464,463,464,463,4
|
|
20241104,125900,7164721,464,464,464,464,0
|
|
20241104,125800,7164721,464,464,464,464,0
|
|
20241104,125700,7164721,464,464,464,464,0
|
|
20241104,125600,7164721,464,464,464,464,0
|
|
20241104,125500,7164721,464,464,464,464,0
|
|
20241104,125400,7164721,464,463,464,463,3
|
|
20241104,125300,7163330,464,464,464,464,0
|
|
20241104,125200,7163330,464,464,464,464,0
|
|
20241104,125100,7163330,464,464,464,464,0
|
|
20241104,125000,7163330,464,463,464,463,2
|
|
20241104,124900,7162403,461,461,461,461,0
|
|
20241104,124800,7162403,461,461,461,461,0
|
|
20241104,124700,7162403,461,463,463,461,1000
|
|
20241104,124600,6699950,465,465,465,465,0
|
|
20241104,124500,6699950,465,465,465,465,0
|
|
20241104,124400,6699950,465,465,465,465,0
|
|
20241104,124300,6699950,465,465,465,465,0
|
|
20241104,124200,6699950,465,465,465,465,0
|
|
20241104,124100,6699950,465,465,465,465,0
|
|
20241104,124000,6699950,465,465,465,465,0
|
|
20241104,123900,6699950,465,465,465,465,0
|
|
20241104,123800,6699950,465,465,465,465,0
|
|
20241104,123700,6699950,465,465,465,465,0
|
|
20241104,123600,6699950,465,465,465,465,0
|
|
20241104,123500,6699950,465,465,465,465,0
|
|
20241104,123400,6699950,465,465,465,465,0
|
|
20241104,123300,6699950,465,465,465,465,0
|
|
20241104,123200,6699950,465,465,465,465,0
|
|
20241104,123100,6699950,465,465,465,465,0
|
|
20241104,123000,6699950,465,465,465,465,0
|
|
20241104,122900,6699950,465,465,465,465,0
|
|
20241104,122800,6699950,465,465,465,465,0
|
|
20241104,122700,6699950,465,465,465,465,0
|
|
20241104,122600,6699950,465,465,465,465,0
|
|
20241104,122500,6699950,465,465,465,465,0
|
|
20241104,122400,6699950,465,465,465,465,0
|
|
20241104,122300,6699950,465,465,465,465,0
|
|
20241104,122200,6699950,465,465,465,465,0
|
|
20241104,122100,6699950,465,465,465,465,0
|
|
20241104,122000,6699950,465,465,465,465,0
|
|
20241104,121900,6699950,465,465,465,465,0
|
|
20241104,121800,6699950,465,465,465,465,0
|
|
20241104,121700,6699950,465,465,465,465,0
|
|
20241104,121600,6699950,465,465,465,465,122
|
|
20241104,121500,6643220,465,465,465,465,20
|
|
20241104,121400,6633920,465,465,465,465,0
|
|
20241104,121300,6633920,465,465,465,465,0
|
|
20241104,121200,6633920,465,465,465,465,0
|
|
20241104,121100,6633920,465,465,465,465,0
|
|
20241104,121000,6633920,465,465,465,465,0
|
|
20241104,120900,6633920,465,465,465,465,0
|
|
20241104,120800,6633920,465,465,465,465,0
|
|
20241104,120700,6633920,465,465,465,465,0
|
|
20241104,120600,6633920,465,465,465,465,0
|
|
20241104,120500,6633920,465,465,465,465,0
|
|
20241104,120400,6633920,465,465,465,465,0
|
|
20241104,120300,6633920,465,465,465,465,0
|
|
20241104,120200,6633920,465,465,465,465,0
|
|
20241104,120100,6633920,465,465,465,465,0
|
|
20241104,120000,6633920,465,465,465,465,0
|
|
20241104,115900,6633920,465,465,465,465,0
|
|
20241104,115800,6633920,465,465,465,465,0
|
|
20241104,115700,6633920,465,465,465,465,0
|
|
20241104,115600,6633920,465,465,465,465,0
|
|
20241104,115500,6633920,465,465,465,465,0
|
|
20241104,115400,6633920,465,465,465,465,0
|
|
20241104,115300,6633920,465,465,465,465,0
|
|
20241104,115200,6633920,465,465,465,465,1
|
|
20241104,115100,6633455,463,463,463,463,0
|
|
20241104,115000,6633455,463,463,463,463,0
|
|
20241104,114900,6633455,463,463,463,463,300
|
|
20241104,114800,6494555,465,465,465,465,0
|
|
20241104,114700,6494555,465,465,465,465,0
|
|
20241104,114600,6494555,465,465,465,465,0
|
|
20241104,114500,6494555,465,465,465,465,0
|
|
20241104,114400,6494555,465,465,465,465,0
|
|
20241104,114300,6494555,465,465,465,465,0
|
|
20241104,114200,6494555,465,465,465,465,0
|
|
20241104,114100,6494555,465,465,465,465,0
|
|
20241104,114000,6494555,465,464,465,464,68
|
|
20241104,113900,6463002,464,464,464,464,0
|
|
20241104,113800,6463002,464,464,464,464,414
|
|
20241104,113700,6270906,464,464,464,464,0
|
|
20241104,113600,6270906,464,464,464,464,0
|
|
20241104,113500,6270906,464,464,464,464,0
|
|
20241104,113400,6270906,464,464,464,464,3
|
|
20241104,113300,6269514,465,465,465,465,0
|
|
20241104,113200,6269514,465,465,465,465,0
|
|
20241104,113100,6269514,465,464,465,464,2
|
|
20241104,113000,6268585,463,463,463,463,0
|
|
20241104,112900,6268585,463,463,463,463,2000
|
|
20241104,112800,5342585,465,465,465,465,0
|
|
20241104,112700,5342585,465,465,465,465,0
|
|
20241104,112600,5342585,465,465,465,465,0
|
|
20241104,112500,5342585,465,465,465,465,0
|
|
20241104,112400,5342585,465,464,465,464,135
|
|
20241104,112300,5279941,465,464,465,464,8
|
|
20241104,112200,5276223,465,463,465,463,1000
|
|
20241104,112100,4813220,463,463,463,463,0
|
|
20241104,112000,4813220,463,463,463,463,1
|
|
20241104,111900,4812757,462,463,463,462,2218
|
|
20241104,111800,3786041,463,463,463,463,1000
|
|
20241104,111700,3323041,463,462,463,462,1101
|
|
20241104,111600,2813378,462,461,462,461,122
|
|
20241104,111500,2757042,460,460,460,460,0
|
|
20241104,111400,2757042,460,460,460,460,0
|
|
20241104,111300,2757042,460,460,460,460,422
|
|
20241104,111200,2562922,460,460,460,460,0
|
|
20241104,111100,2562922,460,460,460,460,0
|
|
20241104,111000,2562922,460,460,460,460,30
|
|
20241104,110900,2549122,462,462,462,462,0
|
|
20241104,110800,2549122,462,462,462,462,0
|
|
20241104,110700,2549122,462,462,462,462,0
|
|
20241104,110600,2549122,462,462,462,462,0
|
|
20241104,110500,2549122,462,462,462,462,0
|
|
20241104,110400,2549122,462,462,462,462,0
|
|
20241104,110300,2549122,462,462,462,462,0
|
|
20241104,110200,2549122,462,462,462,462,0
|
|
20241104,110100,2549122,462,462,462,462,0
|
|
20241104,110000,2549122,462,462,462,462,0
|
|
20241104,105900,2549122,462,462,462,462,0
|
|
20241104,105800,2549122,462,462,462,462,0
|
|
20241104,105700,2549122,462,462,462,462,0
|
|
20241104,105600,2549122,462,462,462,462,0
|
|
20241104,105500,2549122,462,462,462,462,0
|
|
20241104,105400,2549122,462,462,462,462,0
|
|
20241104,105300,2549122,462,462,462,462,0
|
|
20241104,105200,2549122,462,462,462,462,0
|
|
20241104,105100,2549122,462,462,462,462,0
|
|
20241104,105000,2549122,462,462,462,462,0
|
|
20241104,104900,2549122,462,462,462,462,0
|
|
20241104,104800,2549122,462,460,462,460,4
|
|
20241104,104700,2547278,462,462,462,462,0
|
|
20241104,104600,2547278,462,462,462,462,0
|
|
20241104,104500,2547278,462,462,462,462,0
|
|
20241104,104400,2547278,462,460,462,460,2
|
|
20241104,104300,2546356,462,462,462,462,0
|
|
20241104,104200,2546356,462,462,462,462,0
|
|
20241104,104100,2546356,462,462,462,462,0
|
|
20241104,104000,2546356,462,460,462,460,2
|
|
20241104,103900,2545434,462,462,462,462,0
|
|
20241104,103800,2545434,462,462,462,462,0
|
|
20241104,103700,2545434,462,462,462,462,0
|
|
20241104,103600,2545434,462,462,462,462,0
|
|
20241104,103500,2545434,462,462,462,462,0
|
|
20241104,103400,2545434,462,459,462,459,2
|
|
20241104,103300,2544513,457,457,457,457,0
|
|
20241104,103200,2544513,457,457,457,457,0
|
|
20241104,103100,2544513,457,457,457,457,0
|
|
20241104,103000,2544513,457,457,457,457,0
|
|
20241104,102900,2544513,457,459,459,457,1300
|
|
20241104,102800,1950100,462,462,462,462,0
|
|
20241104,102700,1950100,462,461,462,461,2
|
|
20241104,102600,1949177,459,459,459,459,0
|
|
20241104,102500,1949177,459,459,459,459,9
|
|
20241104,102400,1945046,459,459,459,459,850
|
|
20241104,102300,1554896,459,459,459,459,730
|
|
20241104,102200,1219826,458,458,458,458,0
|
|
20241104,102100,1219826,458,458,458,458,3
|
|
20241104,102000,1218452,459,459,459,459,0
|
|
20241104,101900,1218452,459,459,459,459,0
|
|
20241104,101800,1218452,459,459,459,459,0
|
|
20241104,101700,1218452,459,459,459,459,0
|
|
20241104,101600,1218452,459,459,459,459,122
|
|
20241104,101500,1162454,458,458,458,458,0
|
|
20241104,101400,1162454,458,458,458,458,0
|
|
20241104,101300,1162454,458,458,458,458,0
|
|
20241104,101200,1162454,458,458,458,458,0
|
|
20241104,101100,1162454,458,458,458,458,0
|
|
20241104,101000,1162454,458,458,458,458,150
|
|
20241104,100900,1093754,458,458,458,458,100
|
|
20241104,100800,1047954,458,458,458,458,0
|
|
20241104,100700,1047954,458,458,458,458,0
|
|
20241104,100600,1047954,458,458,458,458,0
|
|
20241104,100500,1047954,458,458,458,458,0
|
|
20241104,100400,1047954,458,458,458,458,0
|
|
20241104,100300,1047954,458,458,458,458,7
|
|
20241104,100200,1044748,458,458,458,458,0
|
|
20241104,100100,1044748,458,458,458,458,25
|
|
20241104,100000,1033298,458,458,458,458,0
|
|
20241104,095900,1033298,458,458,458,458,1
|
|
20241104,095800,1032840,455,455,455,455,0
|
|
20241104,095700,1032840,455,455,455,455,0
|
|
20241104,095600,1032840,455,455,455,455,0
|
|
20241104,095500,1032840,455,455,455,455,0
|
|
20241104,095400,1032840,455,455,455,455,0
|
|
20241104,095300,1032840,455,455,455,455,0
|
|
20241104,095200,1032840,455,455,455,455,0
|
|
20241104,095100,1032840,455,455,455,455,0
|
|
20241104,095000,1032840,455,455,455,455,0
|
|
20241104,094900,1032840,455,455,455,455,0
|
|
20241104,094800,1032840,455,455,455,455,0
|
|
20241104,094700,1032840,455,455,455,455,0
|
|
20241104,094600,1032840,455,455,455,455,0
|
|
20241104,094500,1032840,455,455,455,455,0
|
|
20241104,094400,1032840,455,455,455,455,0
|
|
20241104,094300,1032840,455,455,455,455,0
|
|
20241104,094200,1032840,455,455,455,455,0
|
|
20241104,094100,1032840,455,455,455,455,0
|
|
20241104,094000,1032840,455,455,455,455,32
|
|
20241104,093900,1018280,458,458,458,458,20
|
|
20241104,093800,1009120,459,459,459,459,0
|
|
20241104,093700,1009120,459,457,459,457,20
|
|
20241104,093600,999942,454,454,454,454,0
|
|
20241104,093500,999942,454,454,454,454,0
|
|
20241104,093400,999942,454,454,454,454,0
|
|
20241104,093300,999942,454,454,454,454,0
|
|
20241104,093200,999942,454,454,454,454,0
|
|
20241104,093100,999942,454,454,454,454,227
|
|
20241104,093000,896884,454,454,454,454,0
|
|
20241104,092900,896884,454,454,454,454,0
|
|
20241104,092800,896884,454,453,454,453,265
|
|
20241104,092700,776694,454,454,454,454,0
|
|
20241104,092600,776694,454,454,454,454,0
|
|
20241104,092500,776694,454,456,456,454,791
|
|
20241104,092400,417578,459,455,459,455,68
|
|
20241104,092300,386436,458,458,458,458,0
|
|
20241104,092200,386436,458,458,458,458,0
|
|
20241104,092100,386436,458,458,458,458,0
|
|
20241104,092000,386436,458,458,458,458,0
|
|
20241104,091900,386436,458,458,458,458,0
|
|
20241104,091800,386436,458,455,458,455,2
|
|
20241104,091700,385523,455,455,458,455,13
|
|
20241104,091600,379605,458,458,458,458,0
|
|
20241104,091500,379605,458,458,458,458,0
|
|
20241104,091400,379605,458,458,458,458,0
|
|
20241104,091300,379605,458,458,458,458,0
|
|
20241104,091200,379605,458,458,458,458,0
|
|
20241104,091100,379605,458,458,458,458,0
|
|
20241104,091000,379605,458,458,458,458,0
|
|
20241104,090900,379605,458,458,458,458,0
|
|
20241104,090800,379605,458,458,458,458,1
|
|
20241104,090700,379147,453,453,453,453,0
|
|
20241104,090600,379147,453,454,454,453,801
|
|
20241104,090500,16030,458,458,458,458,0
|
|
20241104,090400,16030,458,458,458,458,0
|
|
20241104,090300,16030,458,458,458,458,0
|
|
20241104,090200,16030,458,458,458,458,1
|
|
20241104,090100,15572,458,458,458,458,0
|
|
20241104,090000,15572,458,458,458,458,34
|