599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,185600,27100271,464,464,464,464,2173
|
|
20241105,185500,27100271,464,464,464,464,0
|
|
20241105,185400,27100271,464,464,464,464,0
|
|
20241105,185300,27100271,464,464,464,464,0
|
|
20241105,185200,27100271,464,464,464,464,0
|
|
20241105,185100,27100271,464,464,464,464,0
|
|
20241105,185000,27100271,464,464,464,464,0
|
|
20241105,184900,27100271,464,464,464,464,0
|
|
20241105,184800,27100271,464,464,464,464,0
|
|
20241105,184700,27100271,464,464,464,464,0
|
|
20241105,184600,27100271,464,464,464,464,0
|
|
20241105,184500,27100271,464,464,464,464,0
|
|
20241105,184400,27100271,464,464,464,464,0
|
|
20241105,184300,27100271,464,464,464,464,0
|
|
20241105,184200,27100271,464,464,464,464,0
|
|
20241105,184100,27100271,464,464,464,464,0
|
|
20241105,184000,27100271,464,464,464,464,0
|
|
20241105,183900,27100271,464,464,464,464,0
|
|
20241105,183800,27100271,464,464,464,464,0
|
|
20241105,183700,27100271,464,464,464,464,0
|
|
20241105,183600,27100271,464,464,464,464,0
|
|
20241105,183500,27100271,464,464,464,464,0
|
|
20241105,183400,27100271,464,464,464,464,0
|
|
20241105,183300,27100271,464,464,464,464,0
|
|
20241105,183200,27100271,464,464,464,464,0
|
|
20241105,183100,27100271,464,464,464,464,0
|
|
20241105,183000,27100271,464,464,464,464,0
|
|
20241105,182900,27100271,464,464,464,464,0
|
|
20241105,182800,27100271,464,464,464,464,0
|
|
20241105,182700,27100271,464,464,464,464,0
|
|
20241105,182600,27100271,464,464,464,464,2173
|
|
20241105,182500,27100271,464,464,464,464,0
|
|
20241105,182400,27100271,464,464,464,464,0
|
|
20241105,182300,27100271,464,464,464,464,0
|
|
20241105,182200,27100271,464,464,464,464,0
|
|
20241105,182100,27100271,464,464,464,464,0
|
|
20241105,182000,27100271,464,464,464,464,0
|
|
20241105,181900,27100271,464,464,464,464,0
|
|
20241105,181800,27100271,464,464,464,464,0
|
|
20241105,181700,27100271,464,464,464,464,0
|
|
20241105,181600,27100271,464,464,464,464,0
|
|
20241105,181500,27100271,464,464,464,464,0
|
|
20241105,181400,27100271,464,464,464,464,0
|
|
20241105,181300,27100271,464,464,464,464,0
|
|
20241105,181200,27100271,464,464,464,464,0
|
|
20241105,181100,27100271,464,464,464,464,0
|
|
20241105,181000,27100271,464,464,464,464,0
|
|
20241105,180900,27100271,464,464,464,464,0
|
|
20241105,180800,27100271,464,464,464,464,0
|
|
20241105,180700,27100271,464,464,464,464,0
|
|
20241105,180600,27100271,464,464,464,464,0
|
|
20241105,180500,27100271,464,464,464,464,0
|
|
20241105,180400,27100271,464,464,464,464,0
|
|
20241105,180300,27100271,464,464,464,464,0
|
|
20241105,180200,27100271,464,464,464,464,0
|
|
20241105,180100,27100271,464,464,464,464,0
|
|
20241105,180000,27100271,464,464,464,464,0
|
|
20241105,175900,27100271,464,464,464,464,0
|
|
20241105,175800,27100271,464,464,464,464,0
|
|
20241105,175700,27100271,464,464,464,464,0
|
|
20241105,175600,27100271,464,464,464,464,2173
|
|
20241105,175500,27100271,464,464,464,464,0
|
|
20241105,175400,27100271,464,464,464,464,0
|
|
20241105,175300,27100271,464,464,464,464,0
|
|
20241105,175200,27100271,464,464,464,464,0
|
|
20241105,175100,27100271,464,464,464,464,0
|
|
20241105,175000,27100271,464,464,464,464,0
|
|
20241105,174900,27100271,464,464,464,464,0
|
|
20241105,174800,27100271,464,464,464,464,0
|
|
20241105,174700,27100271,464,464,464,464,0
|
|
20241105,174600,27100271,464,464,464,464,0
|
|
20241105,174500,27100271,464,464,464,464,0
|
|
20241105,174400,27100271,464,464,464,464,0
|
|
20241105,174300,27100271,464,464,464,464,0
|
|
20241105,174200,27100271,464,464,464,464,0
|
|
20241105,174100,27100271,464,464,464,464,0
|
|
20241105,174000,27100271,464,464,464,464,0
|
|
20241105,173900,27100271,464,464,464,464,0
|
|
20241105,173800,27100271,464,464,464,464,0
|
|
20241105,173700,27100271,464,464,464,464,0
|
|
20241105,173600,27100271,464,464,464,464,0
|
|
20241105,173500,27100271,464,464,464,464,0
|
|
20241105,173400,27100271,464,464,464,464,0
|
|
20241105,173300,27100271,464,464,464,464,0
|
|
20241105,173200,27100271,464,464,464,464,0
|
|
20241105,173100,27100271,464,464,464,464,0
|
|
20241105,173000,27100271,464,464,464,464,0
|
|
20241105,172900,27100271,464,464,464,464,0
|
|
20241105,172800,27100271,464,464,464,464,0
|
|
20241105,172700,27100271,464,464,464,464,0
|
|
20241105,172600,27100271,464,464,464,464,2173
|
|
20241105,172500,27100271,464,464,464,464,0
|
|
20241105,172400,27100271,464,464,464,464,0
|
|
20241105,172300,27100271,464,464,464,464,0
|
|
20241105,172200,27100271,464,464,464,464,0
|
|
20241105,172100,27100271,464,464,464,464,0
|
|
20241105,172000,27100271,464,464,464,464,0
|
|
20241105,171900,27100271,464,464,464,464,0
|
|
20241105,171800,27100271,464,464,464,464,0
|
|
20241105,171700,27100271,464,464,464,464,0
|
|
20241105,171600,27100271,464,464,464,464,0
|
|
20241105,171500,27100271,464,464,464,464,0
|
|
20241105,171400,27100271,464,464,464,464,0
|
|
20241105,171300,27100271,464,464,464,464,0
|
|
20241105,171200,27100271,464,464,464,464,0
|
|
20241105,171100,27100271,464,464,464,464,0
|
|
20241105,171000,27100271,464,464,464,464,0
|
|
20241105,170900,27100271,464,464,464,464,0
|
|
20241105,170800,27100271,464,464,464,464,0
|
|
20241105,170700,27100271,464,464,464,464,0
|
|
20241105,170600,27100271,464,464,464,464,0
|
|
20241105,170500,27100271,464,464,464,464,0
|
|
20241105,170400,27100271,464,464,464,464,0
|
|
20241105,170300,27100271,464,464,464,464,0
|
|
20241105,170200,27100271,464,464,464,464,0
|
|
20241105,170100,27100271,464,464,464,464,0
|
|
20241105,170000,27100271,464,464,464,464,0
|
|
20241105,165900,27100271,464,464,464,464,0
|
|
20241105,165800,27100271,464,464,464,464,0
|
|
20241105,165700,27100271,464,464,464,464,0
|
|
20241105,165600,27100271,464,464,464,464,2173
|
|
20241105,165500,27100271,464,464,464,464,0
|
|
20241105,165400,27100271,464,464,464,464,0
|
|
20241105,165300,27100271,464,464,464,464,0
|
|
20241105,165200,27100271,464,464,464,464,0
|
|
20241105,165100,27100271,464,464,464,464,0
|
|
20241105,165000,27100271,464,464,464,464,0
|
|
20241105,164900,27100271,464,464,464,464,0
|
|
20241105,164800,27100271,464,464,464,464,0
|
|
20241105,164700,27100271,464,464,464,464,0
|
|
20241105,164600,27100271,464,464,464,464,0
|
|
20241105,164500,27100271,464,464,464,464,0
|
|
20241105,164400,27100271,464,464,464,464,0
|
|
20241105,164300,27100271,464,464,464,464,0
|
|
20241105,164200,27100271,464,464,464,464,0
|
|
20241105,164100,27100271,464,464,464,464,0
|
|
20241105,164000,27100271,464,464,464,464,0
|
|
20241105,163900,27100271,464,464,464,464,0
|
|
20241105,163800,27100271,464,464,464,464,0
|
|
20241105,163700,27100271,464,464,464,464,0
|
|
20241105,163600,27100271,464,464,464,464,0
|
|
20241105,163500,27100271,464,464,464,464,0
|
|
20241105,163400,27100271,464,464,464,464,0
|
|
20241105,163300,27100271,464,464,464,464,0
|
|
20241105,163200,27100271,464,464,464,464,0
|
|
20241105,163100,27100271,464,464,464,464,0
|
|
20241105,163000,27100271,464,464,464,464,0
|
|
20241105,162900,27100271,464,464,464,464,0
|
|
20241105,162800,27100271,464,464,464,464,0
|
|
20241105,162700,27100271,464,464,464,464,0
|
|
20241105,162600,27100271,464,464,464,464,2173
|
|
20241105,162500,27100271,464,464,464,464,0
|
|
20241105,162400,27100271,464,464,464,464,0
|
|
20241105,162300,27100271,464,464,464,464,0
|
|
20241105,162200,27100271,464,464,464,464,0
|
|
20241105,162100,27100271,464,464,464,464,0
|
|
20241105,162000,27100271,464,464,464,464,0
|
|
20241105,161900,27100271,464,464,464,464,0
|
|
20241105,161800,27100271,464,464,464,464,0
|
|
20241105,161700,27100271,464,464,464,464,0
|
|
20241105,161600,27100271,464,464,464,464,0
|
|
20241105,161500,27100271,464,464,464,464,0
|
|
20241105,161400,27100271,464,464,464,464,0
|
|
20241105,161300,27100271,464,464,464,464,0
|
|
20241105,161200,27100271,464,464,464,464,0
|
|
20241105,161100,27100271,464,464,464,464,0
|
|
20241105,161000,27100271,464,464,464,464,0
|
|
20241105,160900,27100271,464,464,464,464,0
|
|
20241105,160800,27100271,464,464,464,464,0
|
|
20241105,160700,27100271,464,464,464,464,0
|
|
20241105,160600,27100271,464,464,464,464,0
|
|
20241105,160500,27100271,464,464,464,464,0
|
|
20241105,160400,27100271,464,464,464,464,0
|
|
20241105,160300,27100271,464,464,464,464,0
|
|
20241105,160200,27100271,464,464,464,464,0
|
|
20241105,160100,27100271,464,464,464,464,0
|
|
20241105,160000,27100271,464,464,464,464,0
|
|
20241105,155900,27100271,464,464,464,464,0
|
|
20241105,155800,27100271,464,464,464,464,0
|
|
20241105,155700,27100271,464,464,464,464,0
|
|
20241105,155600,27100271,464,464,464,464,2173
|
|
20241105,155500,27100271,464,464,464,464,0
|
|
20241105,155400,27100271,464,464,464,464,0
|
|
20241105,155300,27100271,464,464,464,464,0
|
|
20241105,155200,27100271,464,464,464,464,0
|
|
20241105,155100,27100271,464,464,464,464,0
|
|
20241105,155000,27100271,464,464,464,464,0
|
|
20241105,154900,27100271,464,464,464,464,0
|
|
20241105,154800,27100271,464,464,464,464,0
|
|
20241105,154700,27100271,464,464,464,464,0
|
|
20241105,154600,27100271,464,464,464,464,0
|
|
20241105,154500,27100271,464,464,464,464,0
|
|
20241105,154400,27100271,464,464,464,464,0
|
|
20241105,154300,27100271,464,464,464,464,0
|
|
20241105,154200,27100271,464,464,464,464,0
|
|
20241105,154100,27100271,464,464,464,464,0
|
|
20241105,154000,27100271,464,464,464,464,0
|
|
20241105,153900,27100271,464,464,464,464,0
|
|
20241105,153800,27100271,464,464,464,464,0
|
|
20241105,153700,27100271,464,464,464,464,0
|
|
20241105,153600,27100271,464,464,464,464,0
|
|
20241105,153500,27100271,464,464,464,464,0
|
|
20241105,153400,27100271,464,464,464,464,0
|
|
20241105,153300,27100271,464,464,464,464,0
|
|
20241105,153200,27100271,464,464,464,464,0
|
|
20241105,153100,27100271,464,464,464,464,0
|
|
20241105,153000,27100271,464,464,464,464,2173
|
|
20241105,152900,26091999,464,464,464,464,0
|
|
20241105,152800,26091999,464,464,464,464,0
|
|
20241105,152700,26091999,464,464,464,464,0
|
|
20241105,152600,26091999,464,464,464,464,0
|
|
20241105,152500,26091999,464,464,464,464,0
|
|
20241105,152400,26091999,464,464,464,464,0
|
|
20241105,152300,26091999,464,464,464,464,0
|
|
20241105,152200,26091999,464,464,464,464,0
|
|
20241105,152100,26091999,464,464,464,464,0
|
|
20241105,152000,26091999,464,464,464,464,0
|
|
20241105,151900,26091999,464,463,464,463,281
|
|
20241105,151800,25961895,463,463,463,463,0
|
|
20241105,151700,25961895,463,463,463,463,1
|
|
20241105,151600,25961432,463,463,463,463,0
|
|
20241105,151500,25961432,463,463,463,463,87
|
|
20241105,151400,25921151,463,463,463,463,0
|
|
20241105,151300,25921151,463,462,463,462,11
|
|
20241105,151200,25916068,462,462,462,462,21
|
|
20241105,151100,25906366,463,463,463,463,10
|
|
20241105,151000,25901736,464,464,464,464,0
|
|
20241105,150900,25901736,464,464,464,464,0
|
|
20241105,150800,25901736,464,464,464,464,0
|
|
20241105,150700,25901736,464,464,464,464,0
|
|
20241105,150600,25901736,464,464,464,464,0
|
|
20241105,150500,25901736,464,464,464,464,0
|
|
20241105,150400,25901736,464,464,464,464,0
|
|
20241105,150300,25901736,464,463,464,463,2
|
|
20241105,150200,25900809,462,462,462,462,0
|
|
20241105,150100,25900809,462,462,462,462,2
|
|
20241105,150000,25899885,464,462,464,462,6006
|
|
20241105,145900,23119137,462,462,462,462,6400
|
|
20241105,145800,20162337,462,462,462,462,0
|
|
20241105,145700,20162337,462,462,462,462,0
|
|
20241105,145600,20162337,462,462,462,462,0
|
|
20241105,145500,20162337,462,462,462,462,0
|
|
20241105,145400,20162337,462,462,462,462,0
|
|
20241105,145300,20162337,462,462,462,462,0
|
|
20241105,145200,20162337,462,462,462,462,0
|
|
20241105,145100,20162337,462,462,462,462,0
|
|
20241105,145000,20162337,462,462,462,462,0
|
|
20241105,144900,20162337,462,462,462,462,0
|
|
20241105,144800,20162337,462,462,462,462,0
|
|
20241105,144700,20162337,462,462,462,462,0
|
|
20241105,144600,20162337,462,462,462,462,0
|
|
20241105,144500,20162337,462,462,462,462,0
|
|
20241105,144400,20162337,462,462,462,462,0
|
|
20241105,144300,20162337,462,462,462,462,0
|
|
20241105,144200,20162337,462,462,462,462,0
|
|
20241105,144100,20162337,462,462,462,462,0
|
|
20241105,144000,20162337,462,462,462,462,40
|
|
20241105,143900,20143857,462,462,462,462,0
|
|
20241105,143800,20143857,462,462,462,462,0
|
|
20241105,143700,20143857,462,462,462,462,0
|
|
20241105,143600,20143857,462,462,462,462,0
|
|
20241105,143500,20143857,462,462,462,462,0
|
|
20241105,143400,20143857,462,462,462,462,0
|
|
20241105,143300,20143857,462,462,462,462,0
|
|
20241105,143200,20143857,462,462,462,462,0
|
|
20241105,143100,20143857,462,462,462,462,0
|
|
20241105,143000,20143857,462,462,462,462,24
|
|
20241105,142900,20132769,462,462,462,462,0
|
|
20241105,142800,20132769,462,462,462,462,0
|
|
20241105,142700,20132769,462,462,462,462,0
|
|
20241105,142600,20132769,462,462,462,462,0
|
|
20241105,142500,20132769,462,462,462,462,0
|
|
20241105,142400,20132769,462,462,462,462,0
|
|
20241105,142300,20132769,462,462,462,462,0
|
|
20241105,142200,20132769,462,462,462,462,0
|
|
20241105,142100,20132769,462,462,462,462,0
|
|
20241105,142000,20132769,462,462,462,462,0
|
|
20241105,141900,20132769,462,462,462,462,0
|
|
20241105,141800,20132769,462,462,462,462,0
|
|
20241105,141700,20132769,462,462,462,462,0
|
|
20241105,141600,20132769,462,462,462,462,0
|
|
20241105,141500,20132769,462,462,462,462,0
|
|
20241105,141400,20132769,462,462,462,462,0
|
|
20241105,141300,20132769,462,462,462,462,0
|
|
20241105,141200,20132769,462,461,462,461,2
|
|
20241105,141100,20131846,462,462,462,462,0
|
|
20241105,141000,20131846,462,462,462,462,0
|
|
20241105,140900,20131846,462,462,462,462,0
|
|
20241105,140800,20131846,462,461,462,461,2
|
|
20241105,140700,20130923,462,462,462,462,0
|
|
20241105,140600,20130923,462,462,462,462,0
|
|
20241105,140500,20130923,462,462,462,462,0
|
|
20241105,140400,20130923,462,462,462,462,0
|
|
20241105,140300,20130923,462,461,462,461,50
|
|
20241105,140200,20107824,462,462,462,462,0
|
|
20241105,140100,20107824,462,462,462,462,0
|
|
20241105,140000,20107824,462,461,462,461,2
|
|
20241105,135900,20106901,462,462,462,462,0
|
|
20241105,135800,20106901,462,462,462,462,0
|
|
20241105,135700,20106901,462,462,462,462,0
|
|
20241105,135600,20106901,462,462,462,462,0
|
|
20241105,135500,20106901,462,462,462,462,0
|
|
20241105,135400,20106901,462,462,462,462,0
|
|
20241105,135300,20106901,462,462,462,462,0
|
|
20241105,135200,20106901,462,461,462,461,2
|
|
20241105,135100,20105978,462,461,462,461,2
|
|
20241105,135000,20105055,459,459,459,459,0
|
|
20241105,134900,20105055,459,459,459,459,2500
|
|
20241105,134800,18957555,462,462,462,462,0
|
|
20241105,134700,18957555,462,461,462,461,25
|
|
20241105,134600,18946007,462,462,462,462,0
|
|
20241105,134500,18946007,462,462,462,462,0
|
|
20241105,134400,18946007,462,462,462,462,0
|
|
20241105,134300,18946007,462,462,462,462,0
|
|
20241105,134200,18946007,462,462,462,462,0
|
|
20241105,134100,18946007,462,462,462,462,0
|
|
20241105,134000,18946007,462,462,462,462,0
|
|
20241105,133900,18946007,462,462,462,462,0
|
|
20241105,133800,18946007,462,462,462,462,0
|
|
20241105,133700,18946007,462,462,462,462,0
|
|
20241105,133600,18946007,462,462,462,462,0
|
|
20241105,133500,18946007,462,462,462,462,0
|
|
20241105,133400,18946007,462,461,462,461,2
|
|
20241105,133300,18945084,462,462,462,462,0
|
|
20241105,133200,18945084,462,462,462,462,0
|
|
20241105,133100,18945084,462,461,462,461,2
|
|
20241105,133000,18944161,462,462,462,462,0
|
|
20241105,132900,18944161,462,462,462,462,0
|
|
20241105,132800,18944161,462,462,462,462,0
|
|
20241105,132700,18944161,462,462,462,462,0
|
|
20241105,132600,18944161,462,462,462,462,0
|
|
20241105,132500,18944161,462,461,462,461,4
|
|
20241105,132400,18942315,458,458,458,458,0
|
|
20241105,132300,18942315,458,458,458,458,0
|
|
20241105,132200,18942315,458,458,458,458,0
|
|
20241105,132100,18942315,458,458,458,458,0
|
|
20241105,132000,18942315,458,458,458,458,0
|
|
20241105,131900,18942315,458,458,458,458,0
|
|
20241105,131800,18942315,458,458,458,458,0
|
|
20241105,131700,18942315,458,458,458,458,0
|
|
20241105,131600,18942315,458,458,458,458,0
|
|
20241105,131500,18942315,458,458,458,458,0
|
|
20241105,131400,18942315,458,458,458,458,0
|
|
20241105,131300,18942315,458,460,460,458,7760
|
|
20241105,131200,15386911,462,462,462,462,0
|
|
20241105,131100,15386911,462,462,462,462,0
|
|
20241105,131000,15386911,462,462,462,462,0
|
|
20241105,130900,15386911,462,462,462,462,0
|
|
20241105,130800,15386911,462,462,462,462,0
|
|
20241105,130700,15386911,462,461,462,461,5
|
|
20241105,130600,15384605,461,461,461,461,0
|
|
20241105,130500,15384605,461,461,461,461,470
|
|
20241105,130400,15167935,461,461,461,461,25
|
|
20241105,130300,15156410,461,461,461,461,0
|
|
20241105,130200,15156410,461,461,461,461,0
|
|
20241105,130100,15156410,461,461,461,461,0
|
|
20241105,130000,15156410,461,461,461,461,1
|
|
20241105,125900,15155949,463,463,463,463,0
|
|
20241105,125800,15155949,463,463,463,463,0
|
|
20241105,125700,15155949,463,463,463,463,0
|
|
20241105,125600,15155949,463,463,463,463,0
|
|
20241105,125500,15155949,463,463,463,463,0
|
|
20241105,125400,15155949,463,463,463,463,0
|
|
20241105,125300,15155949,463,463,463,463,0
|
|
20241105,125200,15155949,463,463,463,463,0
|
|
20241105,125100,15155949,463,463,463,463,0
|
|
20241105,125000,15155949,463,463,463,463,0
|
|
20241105,124900,15155949,463,463,463,463,0
|
|
20241105,124800,15155949,463,463,463,463,0
|
|
20241105,124700,15155949,463,463,463,463,0
|
|
20241105,124600,15155949,463,463,463,463,0
|
|
20241105,124500,15155949,463,463,463,463,0
|
|
20241105,124400,15155949,463,463,463,463,0
|
|
20241105,124300,15155949,463,463,463,463,0
|
|
20241105,124200,15155949,463,463,463,463,0
|
|
20241105,124100,15155949,463,463,463,463,0
|
|
20241105,124000,15155949,463,463,463,463,0
|
|
20241105,123900,15155949,463,463,463,463,0
|
|
20241105,123800,15155949,463,463,463,463,0
|
|
20241105,123700,15155949,463,463,463,463,0
|
|
20241105,123600,15155949,463,463,463,463,0
|
|
20241105,123500,15155949,463,463,463,463,0
|
|
20241105,123400,15155949,463,463,463,463,0
|
|
20241105,123300,15155949,463,463,463,463,0
|
|
20241105,123200,15155949,463,463,463,463,0
|
|
20241105,123100,15155949,463,462,463,462,2
|
|
20241105,123000,15155024,460,460,460,460,1
|
|
20241105,122900,15154564,463,463,463,463,0
|
|
20241105,122800,15154564,463,463,463,463,0
|
|
20241105,122700,15154564,463,460,463,460,2
|
|
20241105,122600,15153641,463,463,463,463,0
|
|
20241105,122500,15153641,463,463,463,463,0
|
|
20241105,122400,15153641,463,460,463,460,2
|
|
20241105,122300,15152718,463,460,463,458,192
|
|
20241105,122200,15064767,460,459,460,459,1107
|
|
20241105,122100,14556647,463,461,463,461,25
|
|
20241105,122000,14545074,461,461,461,461,1
|
|
20241105,121900,14544613,463,463,463,463,0
|
|
20241105,121800,14544613,463,461,463,461,2
|
|
20241105,121700,14543689,462,461,462,461,3130
|
|
20241105,121600,13097631,462,461,462,461,2
|
|
20241105,121500,13096708,462,462,462,462,0
|
|
20241105,121400,13096708,462,462,462,462,0
|
|
20241105,121300,13096708,462,462,462,462,0
|
|
20241105,121200,13096708,462,462,462,462,0
|
|
20241105,121100,13096708,462,462,462,462,0
|
|
20241105,121000,13096708,462,461,462,461,2
|
|
20241105,120900,13095785,462,462,462,462,0
|
|
20241105,120800,13095785,462,462,462,462,0
|
|
20241105,120700,13095785,462,461,462,461,2
|
|
20241105,120600,13094862,462,461,462,461,2
|
|
20241105,120500,13093939,462,462,462,462,0
|
|
20241105,120400,13093939,462,462,462,462,0
|
|
20241105,120300,13093939,462,462,462,462,0
|
|
20241105,120200,13093939,462,462,462,462,0
|
|
20241105,120100,13093939,462,462,462,462,0
|
|
20241105,120000,13093939,462,462,462,462,0
|
|
20241105,115900,13093939,462,462,462,462,0
|
|
20241105,115800,13093939,462,462,462,462,0
|
|
20241105,115700,13093939,462,462,462,462,0
|
|
20241105,115600,13093939,462,462,462,462,0
|
|
20241105,115500,13093939,462,462,462,462,0
|
|
20241105,115400,13093939,462,462,462,462,0
|
|
20241105,115300,13093939,462,462,462,462,0
|
|
20241105,115200,13093939,462,462,462,462,0
|
|
20241105,115100,13093939,462,462,462,462,0
|
|
20241105,115000,13093939,462,462,462,462,0
|
|
20241105,114900,13093939,462,462,462,462,0
|
|
20241105,114800,13093939,462,462,462,462,0
|
|
20241105,114700,13093939,462,462,462,462,0
|
|
20241105,114600,13093939,462,462,462,462,0
|
|
20241105,114500,13093939,462,462,462,462,0
|
|
20241105,114400,13093939,462,460,462,460,2
|
|
20241105,114300,13093017,460,460,460,460,0
|
|
20241105,114200,13093017,460,460,460,460,4
|
|
20241105,114100,13091177,460,460,460,460,1
|
|
20241105,114000,13090717,460,460,460,460,5200
|
|
20241105,113900,10698717,460,460,460,460,0
|
|
20241105,113800,10698717,460,460,460,460,25
|
|
20241105,113700,10687217,460,460,460,460,0
|
|
20241105,113600,10687217,460,460,460,460,0
|
|
20241105,113500,10687217,460,458,460,458,5001
|
|
20241105,113400,8396753,458,458,458,458,2
|
|
20241105,113300,8395837,460,460,460,460,0
|
|
20241105,113200,8395837,460,460,460,460,0
|
|
20241105,113100,8395837,460,460,460,460,0
|
|
20241105,113000,8395837,460,460,460,460,0
|
|
20241105,112900,8395837,460,460,460,460,0
|
|
20241105,112800,8395837,460,460,460,460,0
|
|
20241105,112700,8395837,460,460,460,460,0
|
|
20241105,112600,8395837,460,460,460,460,0
|
|
20241105,112500,8395837,460,460,460,460,0
|
|
20241105,112400,8395837,460,460,460,460,0
|
|
20241105,112300,8395837,460,459,460,459,2
|
|
20241105,112200,8394918,459,459,459,459,0
|
|
20241105,112100,8394918,459,459,459,459,2
|
|
20241105,112000,8394000,457,457,457,457,0
|
|
20241105,111900,8394000,457,457,457,457,0
|
|
20241105,111800,8394000,457,457,457,457,0
|
|
20241105,111700,8394000,457,457,457,457,0
|
|
20241105,111600,8394000,457,457,457,457,0
|
|
20241105,111500,8394000,457,457,457,457,0
|
|
20241105,111400,8394000,457,457,457,457,0
|
|
20241105,111300,8394000,457,457,457,457,0
|
|
20241105,111200,8394000,457,459,459,457,100
|
|
20241105,111100,8348211,460,460,460,460,0
|
|
20241105,111000,8348211,460,460,460,460,0
|
|
20241105,110900,8348211,460,460,460,460,0
|
|
20241105,110800,8348211,460,460,460,460,0
|
|
20241105,110700,8348211,460,460,460,460,0
|
|
20241105,110600,8348211,460,460,460,460,31
|
|
20241105,110500,8333951,460,460,460,460,0
|
|
20241105,110400,8333951,460,460,460,460,0
|
|
20241105,110300,8333951,460,460,460,460,0
|
|
20241105,110200,8333951,460,460,460,460,0
|
|
20241105,110100,8333951,460,460,460,460,0
|
|
20241105,110000,8333951,460,460,460,460,0
|
|
20241105,105900,8333951,460,460,460,460,0
|
|
20241105,105800,8333951,460,460,460,460,0
|
|
20241105,105700,8333951,460,460,460,460,0
|
|
20241105,105600,8333951,460,460,460,460,0
|
|
20241105,105500,8333951,460,460,460,460,0
|
|
20241105,105400,8333951,460,460,460,460,0
|
|
20241105,105300,8333951,460,460,460,460,0
|
|
20241105,105200,8333951,460,460,460,460,0
|
|
20241105,105100,8333951,460,460,460,460,0
|
|
20241105,105000,8333951,460,460,460,460,0
|
|
20241105,104900,8333951,460,460,460,460,0
|
|
20241105,104800,8333951,460,460,460,460,1
|
|
20241105,104700,8333491,460,460,460,460,0
|
|
20241105,104600,8333491,460,460,460,460,0
|
|
20241105,104500,8333491,460,460,460,460,0
|
|
20241105,104400,8333491,460,460,460,460,0
|
|
20241105,104300,8333491,460,459,460,459,21
|
|
20241105,104200,8323842,460,460,460,460,0
|
|
20241105,104100,8323842,460,460,460,460,0
|
|
20241105,104000,8323842,460,460,460,460,0
|
|
20241105,103900,8323842,460,460,460,460,0
|
|
20241105,103800,8323842,460,460,460,460,0
|
|
20241105,103700,8323842,460,460,460,460,0
|
|
20241105,103600,8323842,460,460,460,460,0
|
|
20241105,103500,8323842,460,459,460,459,2
|
|
20241105,103400,8322923,459,459,459,459,0
|
|
20241105,103300,8322923,459,459,459,459,0
|
|
20241105,103200,8322923,459,459,459,459,0
|
|
20241105,103100,8322923,459,459,459,459,0
|
|
20241105,103000,8322923,459,459,459,459,1
|
|
20241105,102900,8322464,459,459,459,459,1
|
|
20241105,102800,8322005,459,459,459,459,0
|
|
20241105,102700,8322005,459,459,459,459,0
|
|
20241105,102600,8322005,459,459,459,459,0
|
|
20241105,102500,8322005,459,459,459,459,0
|
|
20241105,102400,8322005,459,459,459,459,0
|
|
20241105,102300,8322005,459,459,459,459,0
|
|
20241105,102200,8322005,459,459,459,459,24
|
|
20241105,102100,8310989,462,462,462,462,0
|
|
20241105,102000,8310989,462,462,462,462,0
|
|
20241105,101900,8310989,462,462,462,462,0
|
|
20241105,101800,8310989,462,462,462,462,0
|
|
20241105,101700,8310989,462,462,462,462,0
|
|
20241105,101600,8310989,462,462,462,462,0
|
|
20241105,101500,8310989,462,462,462,462,31
|
|
20241105,101400,8296667,462,462,462,462,0
|
|
20241105,101300,8296667,462,458,462,458,2
|
|
20241105,101200,8295747,459,459,459,459,0
|
|
20241105,101100,8295747,459,459,459,459,0
|
|
20241105,101000,8295747,459,459,459,459,0
|
|
20241105,100900,8295747,459,459,459,459,0
|
|
20241105,100800,8295747,459,459,459,459,0
|
|
20241105,100700,8295747,459,459,459,459,0
|
|
20241105,100600,8295747,459,458,459,458,2
|
|
20241105,100500,8294830,458,458,458,458,0
|
|
20241105,100400,8294830,458,458,458,458,0
|
|
20241105,100300,8294830,458,458,458,458,4
|
|
20241105,100200,8292998,462,462,462,462,0
|
|
20241105,100100,8292998,462,462,462,462,0
|
|
20241105,100000,8292998,462,458,462,458,3
|
|
20241105,095900,8291620,458,458,458,458,3
|
|
20241105,095800,8290246,457,459,459,457,5000
|
|
20241105,095700,6001366,461,461,461,461,0
|
|
20241105,095600,6001366,461,461,461,461,1000
|
|
20241105,095500,5540366,461,461,461,461,2
|
|
20241105,095400,5539444,461,461,461,461,3
|
|
20241105,095300,5538061,460,460,460,460,0
|
|
20241105,095200,5538061,460,460,460,460,0
|
|
20241105,095100,5538061,460,460,460,460,0
|
|
20241105,095000,5538061,460,460,460,460,2
|
|
20241105,094900,5537141,458,458,458,458,0
|
|
20241105,094800,5537141,458,460,460,458,5000
|
|
20241105,094700,3246107,463,463,463,463,0
|
|
20241105,094600,3246107,463,463,463,463,0
|
|
20241105,094500,3246107,463,462,463,462,2
|
|
20241105,094400,3245182,460,460,460,460,182
|
|
20241105,094300,3161462,463,463,463,463,0
|
|
20241105,094200,3161462,463,463,463,463,0
|
|
20241105,094100,3161462,463,463,463,463,0
|
|
20241105,094000,3161462,463,463,463,463,0
|
|
20241105,093900,3161462,463,463,463,463,0
|
|
20241105,093800,3161462,463,463,463,463,0
|
|
20241105,093700,3161462,463,463,463,463,0
|
|
20241105,093600,3161462,463,463,463,463,0
|
|
20241105,093500,3161462,463,463,463,463,0
|
|
20241105,093400,3161462,463,461,463,461,453
|
|
20241105,093300,2952589,461,461,461,461,0
|
|
20241105,093200,2952589,461,461,461,461,20
|
|
20241105,093100,2943369,460,460,460,460,0
|
|
20241105,093000,2943369,460,460,461,460,4
|
|
20241105,092900,2941528,461,461,461,461,0
|
|
20241105,092800,2941528,461,461,461,461,0
|
|
20241105,092700,2941528,461,460,461,460,4
|
|
20241105,092600,2939686,461,460,461,460,4
|
|
20241105,092500,2937843,461,461,461,461,0
|
|
20241105,092400,2937843,461,461,461,461,0
|
|
20241105,092300,2937843,461,461,461,461,0
|
|
20241105,092200,2937843,461,460,461,460,4
|
|
20241105,092100,2936001,461,461,461,461,0
|
|
20241105,092000,2936001,461,459,461,459,2
|
|
20241105,091900,2935081,461,459,461,459,2
|
|
20241105,091800,2934161,461,461,461,461,0
|
|
20241105,091700,2934161,461,459,461,459,2
|
|
20241105,091600,2933241,461,460,461,460,230
|
|
20241105,091500,2827440,460,460,460,460,0
|
|
20241105,091400,2827440,460,460,460,460,0
|
|
20241105,091300,2827440,460,460,460,460,0
|
|
20241105,091200,2827440,460,460,460,460,0
|
|
20241105,091100,2827440,460,460,460,460,0
|
|
20241105,091000,2827440,460,460,460,460,0
|
|
20241105,090900,2827440,460,460,460,460,0
|
|
20241105,090800,2827440,460,460,460,460,0
|
|
20241105,090700,2827440,460,460,460,460,0
|
|
20241105,090600,2827440,460,460,460,460,0
|
|
20241105,090500,2827440,460,460,460,460,0
|
|
20241105,090400,2827440,460,460,460,460,0
|
|
20241105,090300,2827440,460,459,460,459,101
|
|
20241105,090200,2781080,455,455,455,455,100
|
|
20241105,090100,2735580,454,460,460,454,1001
|
|
20241105,090000,2280000,456,456,456,456,5000
|