599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,185600,28350863,457,457,457,457,1182
|
|
20241106,185500,28350863,457,457,457,457,0
|
|
20241106,185400,28350863,457,457,457,457,0
|
|
20241106,185300,28350863,457,457,457,457,0
|
|
20241106,185200,28350863,457,457,457,457,0
|
|
20241106,185100,28350863,457,457,457,457,0
|
|
20241106,185000,28350863,457,457,457,457,0
|
|
20241106,184900,28350863,457,457,457,457,0
|
|
20241106,184800,28350863,457,457,457,457,0
|
|
20241106,184700,28350863,457,457,457,457,0
|
|
20241106,184600,28350863,457,457,457,457,0
|
|
20241106,184500,28350863,457,457,457,457,0
|
|
20241106,184400,28350863,457,457,457,457,0
|
|
20241106,184300,28350863,457,457,457,457,0
|
|
20241106,184200,28350863,457,457,457,457,0
|
|
20241106,184100,28350863,457,457,457,457,0
|
|
20241106,184000,28350863,457,457,457,457,0
|
|
20241106,183900,28350863,457,457,457,457,0
|
|
20241106,183800,28350863,457,457,457,457,0
|
|
20241106,183700,28350863,457,457,457,457,0
|
|
20241106,183600,28350863,457,457,457,457,0
|
|
20241106,183500,28350863,457,457,457,457,0
|
|
20241106,183400,28350863,457,457,457,457,0
|
|
20241106,183300,28350863,457,457,457,457,0
|
|
20241106,183200,28350863,457,457,457,457,0
|
|
20241106,183100,28350863,457,457,457,457,0
|
|
20241106,183000,28350863,457,457,457,457,0
|
|
20241106,182900,28350863,457,457,457,457,0
|
|
20241106,182800,28350863,457,457,457,457,0
|
|
20241106,182700,28350863,457,457,457,457,0
|
|
20241106,182600,28350863,457,457,457,457,1182
|
|
20241106,182500,28350863,457,457,457,457,0
|
|
20241106,182400,28350863,457,457,457,457,0
|
|
20241106,182300,28350863,457,457,457,457,0
|
|
20241106,182200,28350863,457,457,457,457,0
|
|
20241106,182100,28350863,457,457,457,457,0
|
|
20241106,182000,28350863,457,457,457,457,0
|
|
20241106,181900,28350863,457,457,457,457,0
|
|
20241106,181800,28350863,457,457,457,457,0
|
|
20241106,181700,28350863,457,457,457,457,0
|
|
20241106,181600,28350863,457,457,457,457,0
|
|
20241106,181500,28350863,457,457,457,457,0
|
|
20241106,181400,28350863,457,457,457,457,0
|
|
20241106,181300,28350863,457,457,457,457,0
|
|
20241106,181200,28350863,457,457,457,457,0
|
|
20241106,181100,28350863,457,457,457,457,0
|
|
20241106,181000,28350863,457,457,457,457,0
|
|
20241106,180900,28350863,457,457,457,457,0
|
|
20241106,180800,28350863,457,457,457,457,0
|
|
20241106,180700,28350863,457,457,457,457,0
|
|
20241106,180600,28350863,457,457,457,457,0
|
|
20241106,180500,28350863,457,457,457,457,0
|
|
20241106,180400,28350863,457,457,457,457,0
|
|
20241106,180300,28350863,457,457,457,457,0
|
|
20241106,180200,28350863,457,457,457,457,0
|
|
20241106,180100,28350863,457,457,457,457,0
|
|
20241106,180000,28350863,457,457,457,457,0
|
|
20241106,175900,28350863,457,457,457,457,0
|
|
20241106,175800,28350863,457,457,457,457,0
|
|
20241106,175700,28350863,457,457,457,457,0
|
|
20241106,175600,28350863,457,457,457,457,1182
|
|
20241106,175500,28350863,457,457,457,457,0
|
|
20241106,175400,28350863,457,457,457,457,0
|
|
20241106,175300,28350863,457,457,457,457,0
|
|
20241106,175200,28350863,457,457,457,457,0
|
|
20241106,175100,28350863,457,457,457,457,0
|
|
20241106,175000,28350863,457,457,457,457,0
|
|
20241106,174900,28350863,457,457,457,457,0
|
|
20241106,174800,28350863,457,457,457,457,0
|
|
20241106,174700,28350863,457,457,457,457,0
|
|
20241106,174600,28350863,457,457,457,457,0
|
|
20241106,174500,28350863,457,457,457,457,0
|
|
20241106,174400,28350863,457,457,457,457,0
|
|
20241106,174300,28350863,457,457,457,457,0
|
|
20241106,174200,28350863,457,457,457,457,0
|
|
20241106,174100,28350863,457,457,457,457,0
|
|
20241106,174000,28350863,457,457,457,457,0
|
|
20241106,173900,28350863,457,457,457,457,0
|
|
20241106,173800,28350863,457,457,457,457,0
|
|
20241106,173700,28350863,457,457,457,457,0
|
|
20241106,173600,28350863,457,457,457,457,0
|
|
20241106,173500,28350863,457,457,457,457,0
|
|
20241106,173400,28350863,457,457,457,457,0
|
|
20241106,173300,28350863,457,457,457,457,0
|
|
20241106,173200,28350863,457,457,457,457,0
|
|
20241106,173100,28350863,457,457,457,457,0
|
|
20241106,173000,28350863,457,457,457,457,0
|
|
20241106,172900,28350863,457,457,457,457,0
|
|
20241106,172800,28350863,457,457,457,457,0
|
|
20241106,172700,28350863,457,457,457,457,0
|
|
20241106,172600,28350863,457,457,457,457,1182
|
|
20241106,172500,28350863,457,457,457,457,0
|
|
20241106,172400,28350863,457,457,457,457,0
|
|
20241106,172300,28350863,457,457,457,457,0
|
|
20241106,172200,28350863,457,457,457,457,0
|
|
20241106,172100,28350863,457,457,457,457,0
|
|
20241106,172000,28350863,457,457,457,457,0
|
|
20241106,171900,28350863,457,457,457,457,0
|
|
20241106,171800,28350863,457,457,457,457,0
|
|
20241106,171700,28350863,457,457,457,457,0
|
|
20241106,171600,28350863,457,457,457,457,0
|
|
20241106,171500,28350863,457,457,457,457,0
|
|
20241106,171400,28350863,457,457,457,457,0
|
|
20241106,171300,28350863,457,457,457,457,0
|
|
20241106,171200,28350863,457,457,457,457,0
|
|
20241106,171100,28350863,457,457,457,457,0
|
|
20241106,171000,28350863,457,457,457,457,0
|
|
20241106,170900,28350863,457,457,457,457,0
|
|
20241106,170800,28350863,457,457,457,457,0
|
|
20241106,170700,28350863,457,457,457,457,0
|
|
20241106,170600,28350863,457,457,457,457,0
|
|
20241106,170500,28350863,457,457,457,457,0
|
|
20241106,170400,28350863,457,457,457,457,0
|
|
20241106,170300,28350863,457,457,457,457,0
|
|
20241106,170200,28350863,457,457,457,457,0
|
|
20241106,170100,28350863,457,457,457,457,0
|
|
20241106,170000,28350863,457,457,457,457,0
|
|
20241106,165900,28350863,457,457,457,457,0
|
|
20241106,165800,28350863,457,457,457,457,0
|
|
20241106,165700,28350863,457,457,457,457,0
|
|
20241106,165600,28350863,457,457,457,457,1182
|
|
20241106,165500,28350863,457,457,457,457,0
|
|
20241106,165400,28350863,457,457,457,457,0
|
|
20241106,165300,28350863,457,457,457,457,0
|
|
20241106,165200,28350863,457,457,457,457,0
|
|
20241106,165100,28350863,457,457,457,457,0
|
|
20241106,165000,28350863,457,457,457,457,0
|
|
20241106,164900,28350863,457,457,457,457,0
|
|
20241106,164800,28350863,457,457,457,457,0
|
|
20241106,164700,28350863,457,457,457,457,0
|
|
20241106,164600,28350863,457,457,457,457,0
|
|
20241106,164500,28350863,457,457,457,457,0
|
|
20241106,164400,28350863,457,457,457,457,0
|
|
20241106,164300,28350863,457,457,457,457,0
|
|
20241106,164200,28350863,457,457,457,457,0
|
|
20241106,164100,28350863,457,457,457,457,0
|
|
20241106,164000,28350863,457,457,457,457,0
|
|
20241106,163900,28350863,457,457,457,457,0
|
|
20241106,163800,28350863,457,457,457,457,0
|
|
20241106,163700,28350863,457,457,457,457,0
|
|
20241106,163600,28350863,457,457,457,457,0
|
|
20241106,163500,28350863,457,457,457,457,0
|
|
20241106,163400,28350863,457,457,457,457,0
|
|
20241106,163300,28350863,457,457,457,457,0
|
|
20241106,163200,28350863,457,457,457,457,0
|
|
20241106,163100,28350863,457,457,457,457,0
|
|
20241106,163000,28350863,457,457,457,457,0
|
|
20241106,162900,28350863,457,457,457,457,0
|
|
20241106,162800,28350863,457,457,457,457,0
|
|
20241106,162700,28350863,457,457,457,457,0
|
|
20241106,162600,28350863,457,457,457,457,1182
|
|
20241106,162500,28350863,457,457,457,457,0
|
|
20241106,162400,28350863,457,457,457,457,0
|
|
20241106,162300,28350863,457,457,457,457,0
|
|
20241106,162200,28350863,457,457,457,457,0
|
|
20241106,162100,28350863,457,457,457,457,0
|
|
20241106,162000,28350863,457,457,457,457,0
|
|
20241106,161900,28350863,457,457,457,457,0
|
|
20241106,161800,28350863,457,457,457,457,0
|
|
20241106,161700,28350863,457,457,457,457,0
|
|
20241106,161600,28350863,457,457,457,457,0
|
|
20241106,161500,28350863,457,457,457,457,0
|
|
20241106,161400,28350863,457,457,457,457,0
|
|
20241106,161300,28350863,457,457,457,457,0
|
|
20241106,161200,28350863,457,457,457,457,0
|
|
20241106,161100,28350863,457,457,457,457,0
|
|
20241106,161000,28350863,457,457,457,457,0
|
|
20241106,160900,28350863,457,457,457,457,0
|
|
20241106,160800,28350863,457,457,457,457,0
|
|
20241106,160700,28350863,457,457,457,457,0
|
|
20241106,160600,28350863,457,457,457,457,0
|
|
20241106,160500,28350863,457,457,457,457,0
|
|
20241106,160400,28350863,457,457,457,457,0
|
|
20241106,160300,28350863,457,457,457,457,0
|
|
20241106,160200,28350863,457,457,457,457,0
|
|
20241106,160100,28350863,457,457,457,457,0
|
|
20241106,160000,28350863,457,457,457,457,0
|
|
20241106,155900,28350863,457,457,457,457,0
|
|
20241106,155800,28350863,457,457,457,457,0
|
|
20241106,155700,28350863,457,457,457,457,0
|
|
20241106,155600,28350863,457,457,457,457,1182
|
|
20241106,155500,28350863,457,457,457,457,0
|
|
20241106,155400,28350863,457,457,457,457,0
|
|
20241106,155300,28350863,457,457,457,457,0
|
|
20241106,155200,28350863,457,457,457,457,0
|
|
20241106,155100,28350863,457,457,457,457,0
|
|
20241106,155000,28350863,457,457,457,457,0
|
|
20241106,154900,28350863,457,457,457,457,0
|
|
20241106,154800,28350863,457,457,457,457,0
|
|
20241106,154700,28350863,457,457,457,457,0
|
|
20241106,154600,28350863,457,457,457,457,0
|
|
20241106,154500,28350863,457,457,457,457,0
|
|
20241106,154400,28350863,457,457,457,457,0
|
|
20241106,154300,28350863,457,457,457,457,0
|
|
20241106,154200,28350863,457,457,457,457,0
|
|
20241106,154100,28350863,457,457,457,457,0
|
|
20241106,154000,28350863,457,457,457,457,0
|
|
20241106,153900,28350863,457,457,457,457,0
|
|
20241106,153800,28350863,457,457,457,457,0
|
|
20241106,153700,28350863,457,457,457,457,0
|
|
20241106,153600,28350863,457,457,457,457,0
|
|
20241106,153500,28350863,457,457,457,457,0
|
|
20241106,153400,28350863,457,457,457,457,0
|
|
20241106,153300,28350863,457,457,457,457,0
|
|
20241106,153200,28350863,457,457,457,457,0
|
|
20241106,153100,28350863,457,457,457,457,0
|
|
20241106,153000,28350863,457,457,457,457,1182
|
|
20241106,152900,27810689,460,460,460,460,0
|
|
20241106,152800,27810689,460,460,460,460,0
|
|
20241106,152700,27810689,460,460,460,460,0
|
|
20241106,152600,27810689,460,460,460,460,0
|
|
20241106,152500,27810689,460,460,460,460,0
|
|
20241106,152400,27810689,460,460,460,460,0
|
|
20241106,152300,27810689,460,460,460,460,0
|
|
20241106,152200,27810689,460,460,460,460,0
|
|
20241106,152100,27810689,460,460,460,460,0
|
|
20241106,152000,27810689,460,460,460,460,0
|
|
20241106,151900,27810689,460,459,460,459,10
|
|
20241106,151800,27806098,459,460,460,459,55
|
|
20241106,151700,27780852,459,459,459,459,437
|
|
20241106,151600,27580269,459,459,459,459,0
|
|
20241106,151500,27580269,459,459,459,459,1
|
|
20241106,151400,27579810,457,457,457,457,0
|
|
20241106,151300,27579810,457,459,459,457,202
|
|
20241106,151200,27487096,458,458,458,458,0
|
|
20241106,151100,27487096,458,459,459,458,25
|
|
20241106,151000,27475626,459,459,459,459,0
|
|
20241106,150900,27475626,459,459,459,459,0
|
|
20241106,150800,27475626,459,459,459,459,0
|
|
20241106,150700,27475626,459,459,459,459,0
|
|
20241106,150600,27475626,459,459,459,459,0
|
|
20241106,150500,27475626,459,459,459,459,2
|
|
20241106,150400,27474708,457,457,457,457,1
|
|
20241106,150300,27474251,459,459,459,459,0
|
|
20241106,150200,27474251,459,459,459,459,0
|
|
20241106,150100,27474251,459,459,459,459,0
|
|
20241106,150000,27474251,459,459,459,459,0
|
|
20241106,145900,27474251,459,459,459,459,0
|
|
20241106,145800,27474251,459,459,459,459,0
|
|
20241106,145700,27474251,459,459,459,459,0
|
|
20241106,145600,27474251,459,459,459,459,1
|
|
20241106,145500,27473792,457,457,457,457,0
|
|
20241106,145400,27473792,457,457,457,457,0
|
|
20241106,145300,27473792,457,457,457,457,0
|
|
20241106,145200,27473792,457,457,457,457,0
|
|
20241106,145100,27473792,457,457,457,457,1
|
|
20241106,145000,27473335,458,458,458,458,1
|
|
20241106,144900,27472877,459,459,459,459,0
|
|
20241106,144800,27472877,459,459,459,459,0
|
|
20241106,144700,27472877,459,459,459,459,0
|
|
20241106,144600,27472877,459,459,459,459,0
|
|
20241106,144500,27472877,459,459,459,459,0
|
|
20241106,144400,27472877,459,459,459,459,50
|
|
20241106,144300,27449927,459,459,459,459,0
|
|
20241106,144200,27449927,459,459,459,459,0
|
|
20241106,144100,27449927,459,459,459,459,0
|
|
20241106,144000,27449927,459,459,459,459,1
|
|
20241106,143900,27449468,457,458,459,457,504
|
|
20241106,143800,27219135,457,457,457,457,0
|
|
20241106,143700,27219135,457,457,457,457,0
|
|
20241106,143600,27219135,457,457,457,457,300
|
|
20241106,143500,27082035,457,457,457,457,300
|
|
20241106,143400,26944935,457,457,457,457,400
|
|
20241106,143300,26762135,457,457,457,457,400
|
|
20241106,143200,26579335,457,457,459,457,502
|
|
20241106,143100,26349618,457,457,457,457,100
|
|
20241106,143000,26303918,459,459,459,459,0
|
|
20241106,142900,26303918,459,459,459,459,0
|
|
20241106,142800,26303918,459,459,459,459,0
|
|
20241106,142700,26303918,459,459,459,459,0
|
|
20241106,142600,26303918,459,459,459,459,0
|
|
20241106,142500,26303918,459,459,459,459,1
|
|
20241106,142400,26303459,457,457,457,457,0
|
|
20241106,142300,26303459,457,457,457,457,442
|
|
20241106,142200,26101465,459,459,459,459,0
|
|
20241106,142100,26101465,459,459,459,459,0
|
|
20241106,142000,26101465,459,459,459,459,0
|
|
20241106,141900,26101465,459,459,459,459,0
|
|
20241106,141800,26101465,459,459,459,459,0
|
|
20241106,141700,26101465,459,459,459,459,0
|
|
20241106,141600,26101465,459,458,459,458,6
|
|
20241106,141500,26098716,457,457,457,457,1750
|
|
20241106,141400,25298966,457,457,457,457,110
|
|
20241106,141300,25248696,458,458,458,458,0
|
|
20241106,141200,25248696,458,458,458,458,0
|
|
20241106,141100,25248696,458,458,458,458,0
|
|
20241106,141000,25248696,458,458,458,458,180
|
|
20241106,140900,25166256,458,458,458,458,0
|
|
20241106,140800,25166256,458,458,458,458,11
|
|
20241106,140700,25161218,457,457,457,457,0
|
|
20241106,140600,25161218,457,457,457,457,0
|
|
20241106,140500,25161218,457,457,457,457,775
|
|
20241106,140400,24807043,458,458,458,458,1
|
|
20241106,140300,24806585,457,457,457,457,0
|
|
20241106,140200,24806585,457,457,457,457,638
|
|
20241106,140100,24515019,458,458,458,458,0
|
|
20241106,140000,24515019,458,458,458,458,0
|
|
20241106,135900,24515019,458,458,458,458,0
|
|
20241106,135800,24515019,458,458,458,458,100
|
|
20241106,135700,24469219,459,459,459,459,0
|
|
20241106,135600,24469219,459,459,459,459,0
|
|
20241106,135500,24469219,459,459,459,459,0
|
|
20241106,135400,24469219,459,459,459,459,0
|
|
20241106,135300,24469219,459,459,459,459,0
|
|
20241106,135200,24469219,459,459,459,459,0
|
|
20241106,135100,24469219,459,459,459,459,0
|
|
20241106,135000,24469219,459,459,459,459,0
|
|
20241106,134900,24469219,459,459,459,459,0
|
|
20241106,134800,24469219,459,459,459,459,1
|
|
20241106,134700,24468760,457,457,457,457,910
|
|
20241106,134600,24052890,458,458,458,458,100
|
|
20241106,134500,24007090,459,459,459,459,0
|
|
20241106,134400,24007090,459,459,459,459,0
|
|
20241106,134300,24007090,459,459,459,459,0
|
|
20241106,134200,24007090,459,459,459,459,0
|
|
20241106,134100,24007090,459,459,459,459,0
|
|
20241106,134000,24007090,459,459,459,459,10
|
|
20241106,133900,24002500,459,459,459,459,0
|
|
20241106,133800,24002500,459,459,459,459,0
|
|
20241106,133700,24002500,459,459,459,459,0
|
|
20241106,133600,24002500,459,459,459,459,0
|
|
20241106,133500,24002500,459,459,459,459,0
|
|
20241106,133400,24002500,459,459,459,459,0
|
|
20241106,133300,24002500,459,459,459,459,0
|
|
20241106,133200,24002500,459,459,459,459,0
|
|
20241106,133100,24002500,459,459,459,459,2
|
|
20241106,133000,24001582,459,459,459,459,12
|
|
20241106,132900,23996074,457,457,457,457,0
|
|
20241106,132800,23996074,457,457,457,457,0
|
|
20241106,132700,23996074,457,457,457,457,0
|
|
20241106,132600,23996074,457,457,457,457,0
|
|
20241106,132500,23996074,457,457,457,457,0
|
|
20241106,132400,23996074,457,457,457,457,500
|
|
20241106,132300,23767574,459,459,459,459,0
|
|
20241106,132200,23767574,459,459,459,459,0
|
|
20241106,132100,23767574,459,459,459,459,0
|
|
20241106,132000,23767574,459,459,459,459,18
|
|
20241106,131900,23759312,459,459,459,459,0
|
|
20241106,131800,23759312,459,459,459,459,0
|
|
20241106,131700,23759312,459,459,459,459,0
|
|
20241106,131600,23759312,459,459,459,459,0
|
|
20241106,131500,23759312,459,459,459,459,0
|
|
20241106,131400,23759312,459,458,459,457,4712
|
|
20241106,131300,21602215,458,458,458,458,0
|
|
20241106,131200,21602215,458,458,458,458,100
|
|
20241106,131100,21556415,458,458,458,458,1
|
|
20241106,131000,21555957,457,457,457,457,30
|
|
20241106,130900,21542247,458,458,458,458,101
|
|
20241106,130800,21495989,457,457,457,457,399
|
|
20241106,130700,21313646,458,458,458,458,0
|
|
20241106,130600,21313646,458,458,458,458,0
|
|
20241106,130500,21313646,458,458,458,458,0
|
|
20241106,130400,21313646,458,458,458,458,0
|
|
20241106,130300,21313646,458,458,458,458,100
|
|
20241106,130200,21267846,458,458,458,458,0
|
|
20241106,130100,21267846,458,457,458,457,900
|
|
20241106,130000,20856446,458,458,458,458,0
|
|
20241106,125900,20856446,458,458,458,458,100
|
|
20241106,125800,20810646,459,459,459,459,0
|
|
20241106,125700,20810646,459,459,459,459,0
|
|
20241106,125600,20810646,459,459,459,459,0
|
|
20241106,125500,20810646,459,459,459,459,0
|
|
20241106,125400,20810646,459,459,459,459,0
|
|
20241106,125300,20810646,459,459,459,459,0
|
|
20241106,125200,20810646,459,459,459,459,0
|
|
20241106,125100,20810646,459,459,459,459,0
|
|
20241106,125000,20810646,459,459,459,459,0
|
|
20241106,124900,20810646,459,459,459,459,40
|
|
20241106,124800,20792286,459,459,459,459,0
|
|
20241106,124700,20792286,459,459,459,459,0
|
|
20241106,124600,20792286,459,459,459,459,0
|
|
20241106,124500,20792286,459,459,459,459,0
|
|
20241106,124400,20792286,459,459,459,459,0
|
|
20241106,124300,20792286,459,459,459,459,0
|
|
20241106,124200,20792286,459,459,459,459,0
|
|
20241106,124100,20792286,459,459,459,459,0
|
|
20241106,124000,20792286,459,459,459,459,0
|
|
20241106,123900,20792286,459,459,459,459,0
|
|
20241106,123800,20792286,459,459,459,459,0
|
|
20241106,123700,20792286,459,459,459,459,0
|
|
20241106,123600,20792286,459,459,459,459,0
|
|
20241106,123500,20792286,459,459,459,459,0
|
|
20241106,123400,20792286,459,459,459,459,0
|
|
20241106,123300,20792286,459,459,459,459,0
|
|
20241106,123200,20792286,459,459,459,459,0
|
|
20241106,123100,20792286,459,459,459,459,0
|
|
20241106,123000,20792286,459,459,459,459,0
|
|
20241106,122900,20792286,459,459,459,459,0
|
|
20241106,122800,20792286,459,459,459,459,0
|
|
20241106,122700,20792286,459,459,459,459,0
|
|
20241106,122600,20792286,459,459,459,459,0
|
|
20241106,122500,20792286,459,459,459,459,0
|
|
20241106,122400,20792286,459,459,459,459,0
|
|
20241106,122300,20792286,459,459,459,459,0
|
|
20241106,122200,20792286,459,459,459,459,0
|
|
20241106,122100,20792286,459,459,459,459,0
|
|
20241106,122000,20792286,459,459,459,459,30
|
|
20241106,121900,20778516,459,459,459,459,0
|
|
20241106,121800,20778516,459,459,459,459,0
|
|
20241106,121700,20778516,459,459,459,459,0
|
|
20241106,121600,20778516,459,459,459,459,0
|
|
20241106,121500,20778516,459,459,459,459,0
|
|
20241106,121400,20778516,459,459,459,459,0
|
|
20241106,121300,20778516,459,459,459,459,0
|
|
20241106,121200,20778516,459,459,459,459,0
|
|
20241106,121100,20778516,459,459,459,459,0
|
|
20241106,121000,20778516,459,459,459,459,0
|
|
20241106,120900,20778516,459,459,459,459,0
|
|
20241106,120800,20778516,459,459,459,459,0
|
|
20241106,120700,20778516,459,459,459,459,0
|
|
20241106,120600,20778516,459,459,459,459,0
|
|
20241106,120500,20778516,459,459,459,459,0
|
|
20241106,120400,20778516,459,459,459,459,0
|
|
20241106,120300,20778516,459,459,459,459,0
|
|
20241106,120200,20778516,459,459,459,459,0
|
|
20241106,120100,20778516,459,457,459,457,4552
|
|
20241106,120000,18696032,459,459,459,459,0
|
|
20241106,115900,18696032,459,459,459,459,0
|
|
20241106,115800,18696032,459,459,459,459,0
|
|
20241106,115700,18696032,459,459,459,459,0
|
|
20241106,115600,18696032,459,459,459,459,0
|
|
20241106,115500,18696032,459,459,459,459,0
|
|
20241106,115400,18696032,459,459,459,459,0
|
|
20241106,115300,18696032,459,459,459,459,0
|
|
20241106,115200,18696032,459,459,459,459,0
|
|
20241106,115100,18696032,459,459,459,459,1
|
|
20241106,115000,18695573,457,457,457,457,0
|
|
20241106,114900,18695573,457,457,457,457,0
|
|
20241106,114800,18695573,457,459,459,457,5895
|
|
20241106,114700,15997383,460,460,460,460,0
|
|
20241106,114600,15997383,460,460,460,460,0
|
|
20241106,114500,15997383,460,460,460,460,42
|
|
20241106,114400,15978063,459,459,459,459,0
|
|
20241106,114300,15978063,459,461,462,459,10009
|
|
20241106,114200,11383887,461,461,461,461,30
|
|
20241106,114100,11370057,463,463,463,463,0
|
|
20241106,114000,11370057,463,463,463,463,0
|
|
20241106,113900,11370057,463,463,463,463,0
|
|
20241106,113800,11370057,463,463,463,463,0
|
|
20241106,113700,11370057,463,463,463,463,1
|
|
20241106,113600,11369594,461,461,461,461,0
|
|
20241106,113500,11369594,461,461,461,461,0
|
|
20241106,113400,11369594,461,461,461,461,2
|
|
20241106,113300,11368672,461,461,461,461,1
|
|
20241106,113200,11368211,463,463,463,463,0
|
|
20241106,113100,11368211,463,463,463,463,0
|
|
20241106,113000,11368211,463,463,463,463,1
|
|
20241106,112900,11367748,461,461,461,461,1
|
|
20241106,112800,11367287,461,461,461,461,0
|
|
20241106,112700,11367287,461,461,461,461,44
|
|
20241106,112600,11347003,462,462,462,462,0
|
|
20241106,112500,11347003,462,462,462,462,0
|
|
20241106,112400,11347003,462,462,462,462,0
|
|
20241106,112300,11347003,462,462,462,462,0
|
|
20241106,112200,11347003,462,462,462,462,0
|
|
20241106,112100,11347003,462,462,462,462,0
|
|
20241106,112000,11347003,462,462,462,462,0
|
|
20241106,111900,11347003,462,462,462,462,0
|
|
20241106,111800,11347003,462,462,462,462,0
|
|
20241106,111700,11347003,462,462,462,462,0
|
|
20241106,111600,11347003,462,462,462,462,0
|
|
20241106,111500,11347003,462,462,462,462,0
|
|
20241106,111400,11347003,462,462,462,462,0
|
|
20241106,111300,11347003,462,462,462,462,0
|
|
20241106,111200,11347003,462,462,462,462,0
|
|
20241106,111100,11347003,462,462,462,462,0
|
|
20241106,111000,11347003,462,462,462,462,0
|
|
20241106,110900,11347003,462,462,462,462,0
|
|
20241106,110800,11347003,462,462,462,462,0
|
|
20241106,110700,11347003,462,462,462,462,0
|
|
20241106,110600,11347003,462,462,462,462,0
|
|
20241106,110500,11347003,462,462,462,462,0
|
|
20241106,110400,11347003,462,462,462,462,0
|
|
20241106,110300,11347003,462,462,462,462,0
|
|
20241106,110200,11347003,462,462,462,462,0
|
|
20241106,110100,11347003,462,462,462,462,0
|
|
20241106,110000,11347003,462,462,462,462,0
|
|
20241106,105900,11347003,462,462,462,462,0
|
|
20241106,105800,11347003,462,462,462,462,0
|
|
20241106,105700,11347003,462,462,462,462,0
|
|
20241106,105600,11347003,462,462,462,462,1
|
|
20241106,105500,11346541,460,460,460,460,0
|
|
20241106,105400,11346541,460,460,460,460,1001
|
|
20241106,105300,10886081,462,462,462,462,0
|
|
20241106,105200,10886081,462,462,462,462,0
|
|
20241106,105100,10886081,462,462,462,462,0
|
|
20241106,105000,10886081,462,462,462,462,0
|
|
20241106,104900,10886081,462,462,462,462,8
|
|
20241106,104800,10882385,462,461,462,461,2601
|
|
20241106,104700,9683323,460,462,462,460,5800
|
|
20241106,104600,7015321,464,464,464,464,0
|
|
20241106,104500,7015321,464,464,464,464,0
|
|
20241106,104400,7015321,464,464,464,464,0
|
|
20241106,104300,7015321,464,464,464,464,0
|
|
20241106,104200,7015321,464,464,464,464,1
|
|
20241106,104100,7014857,463,463,463,463,0
|
|
20241106,104000,7014857,463,463,463,463,0
|
|
20241106,103900,7014857,463,464,464,463,164
|
|
20241106,103800,6938923,462,462,462,462,1
|
|
20241106,103700,6938461,462,462,462,462,4
|
|
20241106,103600,6936613,461,461,461,461,0
|
|
20241106,103500,6936613,461,462,462,461,7083
|
|
20241106,103400,3671152,462,462,462,462,0
|
|
20241106,103300,3671152,462,462,462,462,2302
|
|
20241106,103200,2607628,465,465,465,465,0
|
|
20241106,103100,2607628,465,465,465,465,0
|
|
20241106,103000,2607628,465,464,465,464,16
|
|
20241106,102900,2600202,465,465,465,465,0
|
|
20241106,102800,2600202,465,465,465,465,0
|
|
20241106,102700,2600202,465,465,465,465,0
|
|
20241106,102600,2600202,465,465,465,465,0
|
|
20241106,102500,2600202,465,464,465,464,2
|
|
20241106,102400,2599273,465,465,465,465,0
|
|
20241106,102300,2599273,465,465,465,465,0
|
|
20241106,102200,2599273,465,464,465,464,2
|
|
20241106,102100,2598344,465,465,465,465,0
|
|
20241106,102000,2598344,465,465,465,465,0
|
|
20241106,101900,2598344,465,465,465,465,0
|
|
20241106,101800,2598344,465,465,465,465,0
|
|
20241106,101700,2598344,465,465,465,465,0
|
|
20241106,101600,2598344,465,465,465,465,0
|
|
20241106,101500,2598344,465,465,465,465,0
|
|
20241106,101400,2598344,465,465,465,465,0
|
|
20241106,101300,2598344,465,463,465,463,4
|
|
20241106,101200,2596488,465,465,465,465,0
|
|
20241106,101100,2596488,465,463,465,463,2
|
|
20241106,101000,2595560,465,465,465,465,0
|
|
20241106,100900,2595560,465,465,465,465,0
|
|
20241106,100800,2595560,465,465,465,465,0
|
|
20241106,100700,2595560,465,465,465,465,0
|
|
20241106,100600,2595560,465,463,465,463,6
|
|
20241106,100500,2592780,463,464,465,463,11
|
|
20241106,100400,2587680,461,464,465,461,4260
|
|
20241106,100300,619779,464,464,464,464,1
|
|
20241106,100200,619315,463,463,463,463,1
|
|
20241106,100100,618852,464,464,464,464,0
|
|
20241106,100000,618852,464,464,464,464,0
|
|
20241106,095900,618852,464,464,464,464,1
|
|
20241106,095800,618388,463,463,463,463,33
|
|
20241106,095700,603109,464,464,464,464,0
|
|
20241106,095600,603109,464,464,464,464,0
|
|
20241106,095500,603109,464,464,464,464,0
|
|
20241106,095400,603109,464,464,464,464,0
|
|
20241106,095300,603109,464,464,464,464,0
|
|
20241106,095200,603109,464,464,464,464,0
|
|
20241106,095100,603109,464,464,464,464,0
|
|
20241106,095000,603109,464,464,464,464,0
|
|
20241106,094900,603109,464,464,464,464,0
|
|
20241106,094800,603109,464,464,464,464,0
|
|
20241106,094700,603109,464,464,464,464,0
|
|
20241106,094600,603109,464,464,464,464,0
|
|
20241106,094500,603109,464,464,464,464,200
|
|
20241106,094400,510309,464,464,464,464,0
|
|
20241106,094300,510309,464,464,464,464,0
|
|
20241106,094200,510309,464,464,464,464,0
|
|
20241106,094100,510309,464,464,464,464,5
|
|
20241106,094000,507989,464,464,464,464,20
|
|
20241106,093900,498709,464,464,464,464,0
|
|
20241106,093800,498709,464,464,464,464,0
|
|
20241106,093700,498709,464,464,464,464,0
|
|
20241106,093600,498709,464,464,464,464,0
|
|
20241106,093500,498709,464,464,464,464,0
|
|
20241106,093400,498709,464,464,464,464,10
|
|
20241106,093300,494069,464,464,464,464,10
|
|
20241106,093200,489429,464,464,464,464,0
|
|
20241106,093100,489429,464,464,464,464,1
|
|
20241106,093000,488965,463,463,463,463,501
|
|
20241106,092900,257002,463,463,463,463,49
|
|
20241106,092800,234315,463,463,463,463,0
|
|
20241106,092700,234315,463,463,463,463,0
|
|
20241106,092600,234315,463,463,463,463,0
|
|
20241106,092500,234315,463,463,463,463,5
|
|
20241106,092400,232000,464,464,464,464,0
|
|
20241106,092300,232000,464,464,464,464,0
|
|
20241106,092200,232000,464,464,464,464,0
|
|
20241106,092100,232000,464,464,464,464,0
|
|
20241106,092000,232000,464,464,464,464,0
|
|
20241106,091900,232000,464,464,464,464,0
|
|
20241106,091800,232000,464,464,464,464,0
|
|
20241106,091700,232000,464,464,464,464,0
|
|
20241106,091600,232000,464,464,464,464,0
|
|
20241106,091500,232000,464,464,464,464,0
|
|
20241106,091400,232000,464,464,464,464,0
|
|
20241106,091300,232000,464,464,464,464,0
|
|
20241106,091200,232000,464,464,464,464,0
|
|
20241106,091100,232000,464,464,464,464,0
|
|
20241106,091000,232000,464,464,464,464,0
|
|
20241106,090900,232000,464,464,464,464,0
|
|
20241106,090800,232000,464,464,464,464,0
|
|
20241106,090700,232000,464,464,464,464,0
|
|
20241106,090600,232000,464,464,464,464,0
|
|
20241106,090500,232000,464,464,464,464,0
|
|
20241106,090400,232000,464,464,464,464,0
|
|
20241106,090300,232000,464,464,464,464,0
|
|
20241106,090200,232000,464,464,464,464,0
|
|
20241106,090100,232000,464,464,464,464,0
|
|
20241106,090000,232000,464,464,464,464,500
|