599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,185600,20733131,457,457,457,457,1890
|
|
20241108,185500,20733131,457,457,457,457,0
|
|
20241108,185400,20733131,457,457,457,457,0
|
|
20241108,185300,20733131,457,457,457,457,0
|
|
20241108,185200,20733131,457,457,457,457,0
|
|
20241108,185100,20733131,457,457,457,457,0
|
|
20241108,185000,20733131,457,457,457,457,0
|
|
20241108,184900,20733131,457,457,457,457,0
|
|
20241108,184800,20733131,457,457,457,457,0
|
|
20241108,184700,20733131,457,457,457,457,0
|
|
20241108,184600,20733131,457,457,457,457,0
|
|
20241108,184500,20733131,457,457,457,457,0
|
|
20241108,184400,20733131,457,457,457,457,0
|
|
20241108,184300,20733131,457,457,457,457,0
|
|
20241108,184200,20733131,457,457,457,457,0
|
|
20241108,184100,20733131,457,457,457,457,0
|
|
20241108,184000,20733131,457,457,457,457,0
|
|
20241108,183900,20733131,457,457,457,457,0
|
|
20241108,183800,20733131,457,457,457,457,0
|
|
20241108,183700,20733131,457,457,457,457,0
|
|
20241108,183600,20733131,457,457,457,457,0
|
|
20241108,183500,20733131,457,457,457,457,0
|
|
20241108,183400,20733131,457,457,457,457,0
|
|
20241108,183300,20733131,457,457,457,457,0
|
|
20241108,183200,20733131,457,457,457,457,0
|
|
20241108,183100,20733131,457,457,457,457,0
|
|
20241108,183000,20733131,457,457,457,457,0
|
|
20241108,182900,20733131,457,457,457,457,0
|
|
20241108,182800,20733131,457,457,457,457,0
|
|
20241108,182700,20733131,457,457,457,457,0
|
|
20241108,182600,20733131,457,457,457,457,1890
|
|
20241108,182500,20733131,457,457,457,457,0
|
|
20241108,182400,20733131,457,457,457,457,0
|
|
20241108,182300,20733131,457,457,457,457,0
|
|
20241108,182200,20733131,457,457,457,457,0
|
|
20241108,182100,20733131,457,457,457,457,0
|
|
20241108,182000,20733131,457,457,457,457,0
|
|
20241108,181900,20733131,457,457,457,457,0
|
|
20241108,181800,20733131,457,457,457,457,0
|
|
20241108,181700,20733131,457,457,457,457,0
|
|
20241108,181600,20733131,457,457,457,457,0
|
|
20241108,181500,20733131,457,457,457,457,0
|
|
20241108,181400,20733131,457,457,457,457,0
|
|
20241108,181300,20733131,457,457,457,457,0
|
|
20241108,181200,20733131,457,457,457,457,0
|
|
20241108,181100,20733131,457,457,457,457,0
|
|
20241108,181000,20733131,457,457,457,457,0
|
|
20241108,180900,20733131,457,457,457,457,0
|
|
20241108,180800,20733131,457,457,457,457,0
|
|
20241108,180700,20733131,457,457,457,457,0
|
|
20241108,180600,20733131,457,457,457,457,0
|
|
20241108,180500,20733131,457,457,457,457,0
|
|
20241108,180400,20733131,457,457,457,457,0
|
|
20241108,180300,20733131,457,457,457,457,0
|
|
20241108,180200,20733131,457,457,457,457,0
|
|
20241108,180100,20733131,457,457,457,457,0
|
|
20241108,180000,20733131,457,457,457,457,0
|
|
20241108,175900,20733131,457,457,457,457,0
|
|
20241108,175800,20733131,457,457,457,457,0
|
|
20241108,175700,20733131,457,457,457,457,0
|
|
20241108,175600,20733131,457,457,457,457,1890
|
|
20241108,175500,20733131,457,457,457,457,0
|
|
20241108,175400,20733131,457,457,457,457,0
|
|
20241108,175300,20733131,457,457,457,457,0
|
|
20241108,175200,20733131,457,457,457,457,0
|
|
20241108,175100,20733131,457,457,457,457,0
|
|
20241108,175000,20733131,457,457,457,457,0
|
|
20241108,174900,20733131,457,457,457,457,0
|
|
20241108,174800,20733131,457,457,457,457,0
|
|
20241108,174700,20733131,457,457,457,457,0
|
|
20241108,174600,20733131,457,457,457,457,0
|
|
20241108,174500,20733131,457,457,457,457,0
|
|
20241108,174400,20733131,457,457,457,457,0
|
|
20241108,174300,20733131,457,457,457,457,0
|
|
20241108,174200,20733131,457,457,457,457,0
|
|
20241108,174100,20733131,457,457,457,457,0
|
|
20241108,174000,20733131,457,457,457,457,0
|
|
20241108,173900,20733131,457,457,457,457,0
|
|
20241108,173800,20733131,457,457,457,457,0
|
|
20241108,173700,20733131,457,457,457,457,0
|
|
20241108,173600,20733131,457,457,457,457,0
|
|
20241108,173500,20733131,457,457,457,457,0
|
|
20241108,173400,20733131,457,457,457,457,0
|
|
20241108,173300,20733131,457,457,457,457,0
|
|
20241108,173200,20733131,457,457,457,457,0
|
|
20241108,173100,20733131,457,457,457,457,0
|
|
20241108,173000,20733131,457,457,457,457,0
|
|
20241108,172900,20733131,457,457,457,457,0
|
|
20241108,172800,20733131,457,457,457,457,0
|
|
20241108,172700,20733131,457,457,457,457,0
|
|
20241108,172600,20733131,457,457,457,457,1890
|
|
20241108,172500,20733131,457,457,457,457,0
|
|
20241108,172400,20733131,457,457,457,457,0
|
|
20241108,172300,20733131,457,457,457,457,0
|
|
20241108,172200,20733131,457,457,457,457,0
|
|
20241108,172100,20733131,457,457,457,457,0
|
|
20241108,172000,20733131,457,457,457,457,0
|
|
20241108,171900,20733131,457,457,457,457,0
|
|
20241108,171800,20733131,457,457,457,457,0
|
|
20241108,171700,20733131,457,457,457,457,0
|
|
20241108,171600,20733131,457,457,457,457,0
|
|
20241108,171500,20733131,457,457,457,457,0
|
|
20241108,171400,20733131,457,457,457,457,0
|
|
20241108,171300,20733131,457,457,457,457,0
|
|
20241108,171200,20733131,457,457,457,457,0
|
|
20241108,171100,20733131,457,457,457,457,0
|
|
20241108,171000,20733131,457,457,457,457,0
|
|
20241108,170900,20733131,457,457,457,457,0
|
|
20241108,170800,20733131,457,457,457,457,0
|
|
20241108,170700,20733131,457,457,457,457,0
|
|
20241108,170600,20733131,457,457,457,457,0
|
|
20241108,170500,20733131,457,457,457,457,0
|
|
20241108,170400,20733131,457,457,457,457,0
|
|
20241108,170300,20733131,457,457,457,457,0
|
|
20241108,170200,20733131,457,457,457,457,0
|
|
20241108,170100,20733131,457,457,457,457,0
|
|
20241108,170000,20733131,457,457,457,457,0
|
|
20241108,165900,20733131,457,457,457,457,0
|
|
20241108,165800,20733131,457,457,457,457,0
|
|
20241108,165700,20733131,457,457,457,457,0
|
|
20241108,165600,20733131,457,457,457,457,1890
|
|
20241108,165500,20733131,457,457,457,457,0
|
|
20241108,165400,20733131,457,457,457,457,0
|
|
20241108,165300,20733131,457,457,457,457,0
|
|
20241108,165200,20733131,457,457,457,457,0
|
|
20241108,165100,20733131,457,457,457,457,0
|
|
20241108,165000,20733131,457,457,457,457,0
|
|
20241108,164900,20733131,457,457,457,457,0
|
|
20241108,164800,20733131,457,457,457,457,0
|
|
20241108,164700,20733131,457,457,457,457,0
|
|
20241108,164600,20733131,457,457,457,457,0
|
|
20241108,164500,20733131,457,457,457,457,0
|
|
20241108,164400,20733131,457,457,457,457,0
|
|
20241108,164300,20733131,457,457,457,457,0
|
|
20241108,164200,20733131,457,457,457,457,0
|
|
20241108,164100,20733131,457,457,457,457,0
|
|
20241108,164000,20733131,457,457,457,457,0
|
|
20241108,163900,20733131,457,457,457,457,0
|
|
20241108,163800,20733131,457,457,457,457,0
|
|
20241108,163700,20733131,457,457,457,457,0
|
|
20241108,163600,20733131,457,457,457,457,0
|
|
20241108,163500,20733131,457,457,457,457,0
|
|
20241108,163400,20733131,457,457,457,457,0
|
|
20241108,163300,20733131,457,457,457,457,0
|
|
20241108,163200,20733131,457,457,457,457,0
|
|
20241108,163100,20733131,457,457,457,457,0
|
|
20241108,163000,20733131,457,457,457,457,0
|
|
20241108,162900,20733131,457,457,457,457,0
|
|
20241108,162800,20733131,457,457,457,457,0
|
|
20241108,162700,20733131,457,457,457,457,0
|
|
20241108,162600,20733131,457,457,457,457,1890
|
|
20241108,162500,20733131,457,457,457,457,0
|
|
20241108,162400,20733131,457,457,457,457,0
|
|
20241108,162300,20733131,457,457,457,457,0
|
|
20241108,162200,20733131,457,457,457,457,0
|
|
20241108,162100,20733131,457,457,457,457,0
|
|
20241108,162000,20733131,457,457,457,457,0
|
|
20241108,161900,20733131,457,457,457,457,0
|
|
20241108,161800,20733131,457,457,457,457,0
|
|
20241108,161700,20733131,457,457,457,457,0
|
|
20241108,161600,20733131,457,457,457,457,0
|
|
20241108,161500,20733131,457,457,457,457,0
|
|
20241108,161400,20733131,457,457,457,457,0
|
|
20241108,161300,20733131,457,457,457,457,0
|
|
20241108,161200,20733131,457,457,457,457,0
|
|
20241108,161100,20733131,457,457,457,457,0
|
|
20241108,161000,20733131,457,457,457,457,0
|
|
20241108,160900,20733131,457,457,457,457,0
|
|
20241108,160800,20733131,457,457,457,457,0
|
|
20241108,160700,20733131,457,457,457,457,0
|
|
20241108,160600,20733131,457,457,457,457,0
|
|
20241108,160500,20733131,457,457,457,457,0
|
|
20241108,160400,20733131,457,457,457,457,0
|
|
20241108,160300,20733131,457,457,457,457,0
|
|
20241108,160200,20733131,457,457,457,457,0
|
|
20241108,160100,20733131,457,457,457,457,0
|
|
20241108,160000,20733131,457,457,457,457,0
|
|
20241108,155900,20733131,457,457,457,457,0
|
|
20241108,155800,20733131,457,457,457,457,0
|
|
20241108,155700,20733131,457,457,457,457,0
|
|
20241108,155600,20733131,457,457,457,457,1890
|
|
20241108,155500,20733131,457,457,457,457,0
|
|
20241108,155400,20733131,457,457,457,457,0
|
|
20241108,155300,20733131,457,457,457,457,0
|
|
20241108,155200,20733131,457,457,457,457,0
|
|
20241108,155100,20733131,457,457,457,457,0
|
|
20241108,155000,20733131,457,457,457,457,0
|
|
20241108,154900,20733131,457,457,457,457,0
|
|
20241108,154800,20733131,457,457,457,457,0
|
|
20241108,154700,20733131,457,457,457,457,0
|
|
20241108,154600,20733131,457,457,457,457,0
|
|
20241108,154500,20733131,457,457,457,457,0
|
|
20241108,154400,20733131,457,457,457,457,0
|
|
20241108,154300,20733131,457,457,457,457,0
|
|
20241108,154200,20733131,457,457,457,457,0
|
|
20241108,154100,20733131,457,457,457,457,0
|
|
20241108,154000,20733131,457,457,457,457,0
|
|
20241108,153900,20733131,457,457,457,457,0
|
|
20241108,153800,20733131,457,457,457,457,0
|
|
20241108,153700,20733131,457,457,457,457,0
|
|
20241108,153600,20733131,457,457,457,457,0
|
|
20241108,153500,20733131,457,457,457,457,0
|
|
20241108,153400,20733131,457,457,457,457,0
|
|
20241108,153300,20733131,457,457,457,457,0
|
|
20241108,153200,20733131,457,457,457,457,0
|
|
20241108,153100,20733131,457,457,457,457,0
|
|
20241108,153000,20733131,457,457,457,457,1890
|
|
20241108,152900,19869401,463,463,463,463,0
|
|
20241108,152800,19869401,463,463,463,463,0
|
|
20241108,152700,19869401,463,463,463,463,0
|
|
20241108,152600,19869401,463,463,463,463,0
|
|
20241108,152500,19869401,463,463,463,463,0
|
|
20241108,152400,19869401,463,463,463,463,0
|
|
20241108,152300,19869401,463,463,463,463,0
|
|
20241108,152200,19869401,463,463,463,463,0
|
|
20241108,152100,19869401,463,463,463,463,0
|
|
20241108,152000,19869401,463,463,463,463,0
|
|
20241108,151900,19869401,463,463,463,463,0
|
|
20241108,151800,19869401,463,463,463,463,0
|
|
20241108,151700,19869401,463,463,463,463,0
|
|
20241108,151600,19869401,463,463,463,463,0
|
|
20241108,151500,19869401,463,463,463,463,0
|
|
20241108,151400,19869401,463,463,463,463,0
|
|
20241108,151300,19869401,463,463,463,463,1
|
|
20241108,151200,19868938,463,463,463,463,0
|
|
20241108,151100,19868938,463,463,463,463,0
|
|
20241108,151000,19868938,463,463,463,463,0
|
|
20241108,150900,19868938,463,463,463,463,0
|
|
20241108,150800,19868938,463,463,463,463,0
|
|
20241108,150700,19868938,463,463,463,463,0
|
|
20241108,150600,19868938,463,463,463,463,0
|
|
20241108,150500,19868938,463,463,463,463,0
|
|
20241108,150400,19868938,463,463,463,463,0
|
|
20241108,150300,19868938,463,463,463,463,0
|
|
20241108,150200,19868938,463,463,463,463,0
|
|
20241108,150100,19868938,463,463,463,463,0
|
|
20241108,150000,19868938,463,463,463,463,0
|
|
20241108,145900,19868938,463,463,463,463,0
|
|
20241108,145800,19868938,463,463,463,463,0
|
|
20241108,145700,19868938,463,463,463,463,0
|
|
20241108,145600,19868938,463,463,463,463,0
|
|
20241108,145500,19868938,463,463,463,463,0
|
|
20241108,145400,19868938,463,463,463,463,0
|
|
20241108,145300,19868938,463,463,463,463,0
|
|
20241108,145200,19868938,463,463,463,463,0
|
|
20241108,145100,19868938,463,463,463,463,1
|
|
20241108,145000,19868475,463,463,463,463,0
|
|
20241108,144900,19868475,463,463,463,463,0
|
|
20241108,144800,19868475,463,463,463,463,0
|
|
20241108,144700,19868475,463,463,463,463,0
|
|
20241108,144600,19868475,463,463,463,463,0
|
|
20241108,144500,19868475,463,463,463,463,0
|
|
20241108,144400,19868475,463,463,463,463,0
|
|
20241108,144300,19868475,463,463,463,463,0
|
|
20241108,144200,19868475,463,463,463,463,0
|
|
20241108,144100,19868475,463,463,463,463,0
|
|
20241108,144000,19868475,463,463,463,463,0
|
|
20241108,143900,19868475,463,463,463,463,0
|
|
20241108,143800,19868475,463,463,463,463,0
|
|
20241108,143700,19868475,463,463,463,463,0
|
|
20241108,143600,19868475,463,463,463,463,0
|
|
20241108,143500,19868475,463,463,463,463,0
|
|
20241108,143400,19868475,463,461,463,461,2
|
|
20241108,143300,19867551,463,463,463,463,0
|
|
20241108,143200,19867551,463,463,463,463,0
|
|
20241108,143100,19867551,463,463,463,463,0
|
|
20241108,143000,19867551,463,463,463,463,0
|
|
20241108,142900,19867551,463,461,463,461,2
|
|
20241108,142800,19866627,463,463,463,463,0
|
|
20241108,142700,19866627,463,463,463,463,0
|
|
20241108,142600,19866627,463,463,463,463,0
|
|
20241108,142500,19866627,463,463,463,463,0
|
|
20241108,142400,19866627,463,463,463,463,0
|
|
20241108,142300,19866627,463,463,463,463,0
|
|
20241108,142200,19866627,463,461,463,461,2
|
|
20241108,142100,19865703,463,463,463,463,0
|
|
20241108,142000,19865703,463,461,463,461,2
|
|
20241108,141900,19864779,464,464,464,464,0
|
|
20241108,141800,19864779,464,464,464,464,0
|
|
20241108,141700,19864779,464,464,464,464,0
|
|
20241108,141600,19864779,464,464,464,464,0
|
|
20241108,141500,19864779,464,464,464,464,0
|
|
20241108,141400,19864779,464,464,464,464,0
|
|
20241108,141300,19864779,464,464,464,464,0
|
|
20241108,141200,19864779,464,464,464,464,0
|
|
20241108,141100,19864779,464,464,464,464,0
|
|
20241108,141000,19864779,464,464,464,464,0
|
|
20241108,140900,19864779,464,464,464,464,0
|
|
20241108,140800,19864779,464,464,464,464,0
|
|
20241108,140700,19864779,464,464,464,464,0
|
|
20241108,140600,19864779,464,464,464,464,0
|
|
20241108,140500,19864779,464,464,464,464,0
|
|
20241108,140400,19864779,464,464,464,464,0
|
|
20241108,140300,19864779,464,464,464,464,0
|
|
20241108,140200,19864779,464,464,464,464,0
|
|
20241108,140100,19864779,464,464,464,464,0
|
|
20241108,140000,19864779,464,464,464,464,0
|
|
20241108,135900,19864779,464,464,464,464,0
|
|
20241108,135800,19864779,464,464,464,464,0
|
|
20241108,135700,19864779,464,464,464,464,0
|
|
20241108,135600,19864779,464,464,464,464,0
|
|
20241108,135500,19864779,464,464,464,464,0
|
|
20241108,135400,19864779,464,464,464,464,0
|
|
20241108,135300,19864779,464,461,464,461,85
|
|
20241108,135200,19825360,464,464,464,464,0
|
|
20241108,135100,19825360,464,461,464,461,2
|
|
20241108,135000,19824435,464,464,464,464,0
|
|
20241108,134900,19824435,464,461,464,461,2
|
|
20241108,134800,19823510,458,463,464,458,14417
|
|
20241108,134700,13184067,464,464,464,464,0
|
|
20241108,134600,13184067,464,464,464,464,0
|
|
20241108,134500,13184067,464,464,464,464,0
|
|
20241108,134400,13184067,464,464,464,464,0
|
|
20241108,134300,13184067,464,464,464,464,0
|
|
20241108,134200,13184067,464,464,464,464,0
|
|
20241108,134100,13184067,464,464,464,464,0
|
|
20241108,134000,13184067,464,464,464,464,0
|
|
20241108,133900,13184067,464,464,464,464,0
|
|
20241108,133800,13184067,464,464,464,464,0
|
|
20241108,133700,13184067,464,464,464,464,0
|
|
20241108,133600,13184067,464,464,464,464,0
|
|
20241108,133500,13184067,464,464,464,464,0
|
|
20241108,133400,13184067,464,464,464,464,0
|
|
20241108,133300,13184067,464,464,464,464,0
|
|
20241108,133200,13184067,464,464,464,464,0
|
|
20241108,133100,13184067,464,464,464,464,0
|
|
20241108,133000,13184067,464,464,464,464,0
|
|
20241108,132900,13184067,464,464,464,464,0
|
|
20241108,132800,13184067,464,464,464,464,0
|
|
20241108,132700,13184067,464,464,464,464,0
|
|
20241108,132600,13184067,464,464,464,464,1
|
|
20241108,132500,13183603,463,463,463,463,0
|
|
20241108,132400,13183603,463,463,463,463,0
|
|
20241108,132300,13183603,463,463,463,463,0
|
|
20241108,132200,13183603,463,463,463,463,0
|
|
20241108,132100,13183603,463,463,463,463,0
|
|
20241108,132000,13183603,463,463,463,463,0
|
|
20241108,131900,13183603,463,463,463,463,0
|
|
20241108,131800,13183603,463,463,463,463,0
|
|
20241108,131700,13183603,463,463,463,463,0
|
|
20241108,131600,13183603,463,463,463,463,500
|
|
20241108,131500,12952103,463,463,463,463,0
|
|
20241108,131400,12952103,463,463,463,463,18
|
|
20241108,131300,12943769,464,464,464,464,0
|
|
20241108,131200,12943769,464,464,464,464,0
|
|
20241108,131100,12943769,464,464,464,464,0
|
|
20241108,131000,12943769,464,464,464,464,0
|
|
20241108,130900,12943769,464,464,464,464,0
|
|
20241108,130800,12943769,464,464,464,464,1
|
|
20241108,130700,12943305,464,464,464,464,0
|
|
20241108,130600,12943305,464,464,464,464,0
|
|
20241108,130500,12943305,464,464,464,464,0
|
|
20241108,130400,12943305,464,464,464,464,0
|
|
20241108,130300,12943305,464,464,464,464,0
|
|
20241108,130200,12943305,464,464,464,464,0
|
|
20241108,130100,12943305,464,464,464,464,0
|
|
20241108,130000,12943305,464,464,464,464,0
|
|
20241108,125900,12943305,464,464,464,464,0
|
|
20241108,125800,12943305,464,464,464,464,0
|
|
20241108,125700,12943305,464,464,464,464,0
|
|
20241108,125600,12943305,464,464,464,464,0
|
|
20241108,125500,12943305,464,464,464,464,0
|
|
20241108,125400,12943305,464,464,464,464,0
|
|
20241108,125300,12943305,464,464,464,464,0
|
|
20241108,125200,12943305,464,464,464,464,0
|
|
20241108,125100,12943305,464,464,464,464,0
|
|
20241108,125000,12943305,464,464,464,464,0
|
|
20241108,124900,12943305,464,464,464,464,0
|
|
20241108,124800,12943305,464,464,464,464,0
|
|
20241108,124700,12943305,464,464,464,464,0
|
|
20241108,124600,12943305,464,464,464,464,0
|
|
20241108,124500,12943305,464,464,464,464,0
|
|
20241108,124400,12943305,464,464,464,464,0
|
|
20241108,124300,12943305,464,464,464,464,0
|
|
20241108,124200,12943305,464,464,464,464,0
|
|
20241108,124100,12943305,464,464,464,464,0
|
|
20241108,124000,12943305,464,464,464,464,0
|
|
20241108,123900,12943305,464,464,464,464,0
|
|
20241108,123800,12943305,464,464,464,464,0
|
|
20241108,123700,12943305,464,464,464,464,0
|
|
20241108,123600,12943305,464,464,464,464,0
|
|
20241108,123500,12943305,464,464,464,464,1
|
|
20241108,123400,12942841,463,462,463,462,176
|
|
20241108,123300,12861354,463,462,463,462,4
|
|
20241108,123200,12859504,463,463,463,463,0
|
|
20241108,123100,12859504,463,463,463,463,0
|
|
20241108,123000,12859504,463,462,463,462,17
|
|
20241108,122900,12851638,460,460,460,460,0
|
|
20241108,122800,12851638,460,460,460,460,0
|
|
20241108,122700,12851638,460,460,460,460,0
|
|
20241108,122600,12851638,460,460,460,460,0
|
|
20241108,122500,12851638,460,460,460,460,0
|
|
20241108,122400,12851638,460,460,460,460,0
|
|
20241108,122300,12851638,460,461,461,460,42
|
|
20241108,122200,12832307,463,463,463,463,0
|
|
20241108,122100,12832307,463,463,463,463,0
|
|
20241108,122000,12832307,463,463,463,463,0
|
|
20241108,121900,12832307,463,463,463,463,0
|
|
20241108,121800,12832307,463,463,463,463,0
|
|
20241108,121700,12832307,463,463,463,463,0
|
|
20241108,121600,12832307,463,463,463,463,0
|
|
20241108,121500,12832307,463,463,463,463,0
|
|
20241108,121400,12832307,463,463,463,463,0
|
|
20241108,121300,12832307,463,463,463,463,0
|
|
20241108,121200,12832307,463,463,463,463,0
|
|
20241108,121100,12832307,463,463,463,463,0
|
|
20241108,121000,12832307,463,463,463,463,0
|
|
20241108,120900,12832307,463,463,463,463,0
|
|
20241108,120800,12832307,463,463,463,463,0
|
|
20241108,120700,12832307,463,463,463,463,0
|
|
20241108,120600,12832307,463,463,463,463,0
|
|
20241108,120500,12832307,463,463,463,463,0
|
|
20241108,120400,12832307,463,463,463,463,0
|
|
20241108,120300,12832307,463,463,463,463,0
|
|
20241108,120200,12832307,463,463,463,463,0
|
|
20241108,120100,12832307,463,463,463,463,0
|
|
20241108,120000,12832307,463,463,463,463,0
|
|
20241108,115900,12832307,463,463,463,463,0
|
|
20241108,115800,12832307,463,463,463,463,0
|
|
20241108,115700,12832307,463,463,463,463,0
|
|
20241108,115600,12832307,463,463,463,463,0
|
|
20241108,115500,12832307,463,463,463,463,0
|
|
20241108,115400,12832307,463,463,463,463,0
|
|
20241108,115300,12832307,463,463,463,463,0
|
|
20241108,115200,12832307,463,463,463,463,0
|
|
20241108,115100,12832307,463,463,463,463,0
|
|
20241108,115000,12832307,463,463,463,463,0
|
|
20241108,114900,12832307,463,463,463,463,0
|
|
20241108,114800,12832307,463,463,463,463,0
|
|
20241108,114700,12832307,463,463,463,463,0
|
|
20241108,114600,12832307,463,463,463,463,0
|
|
20241108,114500,12832307,463,463,463,463,11
|
|
20241108,114400,12827214,463,463,463,463,0
|
|
20241108,114300,12827214,463,463,463,463,0
|
|
20241108,114200,12827214,463,463,463,463,0
|
|
20241108,114100,12827214,463,463,463,463,0
|
|
20241108,114000,12827214,463,463,463,463,0
|
|
20241108,113900,12827214,463,463,463,463,0
|
|
20241108,113800,12827214,463,463,463,463,0
|
|
20241108,113700,12827214,463,463,463,463,10
|
|
20241108,113600,12822584,463,463,463,463,0
|
|
20241108,113500,12822584,463,463,463,463,0
|
|
20241108,113400,12822584,463,463,463,463,0
|
|
20241108,113300,12822584,463,463,463,463,0
|
|
20241108,113200,12822584,463,463,463,463,0
|
|
20241108,113100,12822584,463,463,463,463,0
|
|
20241108,113000,12822584,463,463,463,463,0
|
|
20241108,112900,12822584,463,463,463,463,0
|
|
20241108,112800,12822584,463,463,463,463,0
|
|
20241108,112700,12822584,463,463,463,463,0
|
|
20241108,112600,12822584,463,463,463,463,0
|
|
20241108,112500,12822584,463,463,463,463,1
|
|
20241108,112400,12822121,461,461,461,461,1
|
|
20241108,112300,12821660,463,463,463,463,0
|
|
20241108,112200,12821660,463,461,463,461,2
|
|
20241108,112100,12820736,463,463,463,463,0
|
|
20241108,112000,12820736,463,463,463,463,0
|
|
20241108,111900,12820736,463,461,463,461,2
|
|
20241108,111800,12819812,463,463,463,463,0
|
|
20241108,111700,12819812,463,463,463,463,0
|
|
20241108,111600,12819812,463,463,463,463,0
|
|
20241108,111500,12819812,463,461,463,461,2
|
|
20241108,111400,12818888,463,463,463,463,0
|
|
20241108,111300,12818888,463,463,463,463,0
|
|
20241108,111200,12818888,463,463,463,463,0
|
|
20241108,111100,12818888,463,461,463,461,2
|
|
20241108,111000,12817964,463,463,463,463,0
|
|
20241108,110900,12817964,463,463,463,463,0
|
|
20241108,110800,12817964,463,463,463,463,0
|
|
20241108,110700,12817964,463,463,463,463,0
|
|
20241108,110600,12817964,463,461,463,461,2
|
|
20241108,110500,12817040,459,459,459,459,0
|
|
20241108,110400,12817040,459,459,459,459,0
|
|
20241108,110300,12817040,459,459,459,459,0
|
|
20241108,110200,12817040,459,459,459,459,0
|
|
20241108,110100,12817040,459,459,459,459,0
|
|
20241108,110000,12817040,459,459,459,459,17
|
|
20241108,105900,12809237,461,461,461,461,0
|
|
20241108,105800,12809237,461,461,461,461,1
|
|
20241108,105700,12808776,459,459,459,459,0
|
|
20241108,105600,12808776,459,459,459,459,0
|
|
20241108,105500,12808776,459,459,459,459,0
|
|
20241108,105400,12808776,459,459,459,459,0
|
|
20241108,105300,12808776,459,459,459,459,0
|
|
20241108,105200,12808776,459,459,459,459,0
|
|
20241108,105100,12808776,459,459,459,459,0
|
|
20241108,105000,12808776,459,459,459,459,1
|
|
20241108,104900,12808317,463,461,463,461,2
|
|
20241108,104800,12807393,459,459,459,459,0
|
|
20241108,104700,12807393,459,459,459,459,0
|
|
20241108,104600,12807393,459,460,463,459,93
|
|
20241108,104500,12764610,459,459,459,459,0
|
|
20241108,104400,12764610,459,459,459,459,0
|
|
20241108,104300,12764610,459,459,459,459,0
|
|
20241108,104200,12764610,459,459,459,459,1
|
|
20241108,104100,12764151,460,459,460,459,110
|
|
20241108,104000,12713651,459,459,459,459,10
|
|
20241108,103900,12709061,463,463,463,463,0
|
|
20241108,103800,12709061,463,461,463,461,2
|
|
20241108,103700,12708137,459,461,461,459,2
|
|
20241108,103600,12707217,461,461,464,461,26
|
|
20241108,103500,12695199,461,461,464,461,6
|
|
20241108,103400,12692427,459,459,459,459,0
|
|
20241108,103300,12692427,459,459,459,459,0
|
|
20241108,103200,12692427,459,459,459,459,0
|
|
20241108,103100,12692427,459,461,464,459,21
|
|
20241108,103000,12682720,459,459,459,459,0
|
|
20241108,102900,12682720,459,459,459,459,0
|
|
20241108,102800,12682720,459,459,464,459,4
|
|
20241108,102700,12680877,460,461,461,460,67
|
|
20241108,102600,12650035,462,462,462,462,0
|
|
20241108,102500,12650035,462,462,462,462,33
|
|
20241108,102400,12634789,464,464,464,464,1
|
|
20241108,102300,12634325,462,462,462,462,0
|
|
20241108,102200,12634325,462,462,462,462,0
|
|
20241108,102100,12634325,462,462,462,462,0
|
|
20241108,102000,12634325,462,462,462,462,444
|
|
20241108,101900,12429197,465,465,465,465,0
|
|
20241108,101800,12429197,465,465,465,465,0
|
|
20241108,101700,12429197,465,465,465,465,0
|
|
20241108,101600,12429197,465,465,465,465,0
|
|
20241108,101500,12429197,465,465,465,465,0
|
|
20241108,101400,12429197,465,465,465,465,0
|
|
20241108,101300,12429197,465,465,465,465,0
|
|
20241108,101200,12429197,465,465,465,465,0
|
|
20241108,101100,12429197,465,465,465,465,0
|
|
20241108,101000,12429197,465,465,465,465,0
|
|
20241108,100900,12429197,465,465,465,465,0
|
|
20241108,100800,12429197,465,465,465,465,0
|
|
20241108,100700,12429197,465,465,465,465,0
|
|
20241108,100600,12429197,465,465,465,465,0
|
|
20241108,100500,12429197,465,465,465,465,0
|
|
20241108,100400,12429197,465,465,465,465,0
|
|
20241108,100300,12429197,465,465,465,465,0
|
|
20241108,100200,12429197,465,465,465,465,0
|
|
20241108,100100,12429197,465,465,465,465,0
|
|
20241108,100000,12429197,465,465,465,465,0
|
|
20241108,095900,12429197,465,465,465,465,0
|
|
20241108,095800,12429197,465,464,465,464,2
|
|
20241108,095700,12428268,465,465,465,465,0
|
|
20241108,095600,12428268,465,464,465,464,2
|
|
20241108,095500,12427339,465,465,465,465,0
|
|
20241108,095400,12427339,465,464,465,464,2
|
|
20241108,095300,12426410,465,465,465,465,0
|
|
20241108,095200,12426410,465,465,465,465,0
|
|
20241108,095100,12426410,465,464,465,462,306
|
|
20241108,095000,12285028,462,462,462,462,2500
|
|
20241108,094900,11130028,465,464,465,464,2
|
|
20241108,094800,11129099,465,464,465,464,2
|
|
20241108,094700,11128170,465,465,465,465,0
|
|
20241108,094600,11128170,465,465,465,465,0
|
|
20241108,094500,11128170,465,465,465,465,0
|
|
20241108,094400,11128170,465,463,465,463,228
|
|
20241108,094300,11022603,462,462,462,462,7
|
|
20241108,094200,11019369,463,463,463,463,1398
|
|
20241108,094100,10372095,464,464,464,464,0
|
|
20241108,094000,10372095,464,464,464,464,1
|
|
20241108,093900,10371631,466,466,466,466,0
|
|
20241108,093800,10371631,466,466,466,466,0
|
|
20241108,093700,10371631,466,465,466,465,10
|
|
20241108,093600,10366972,466,466,466,466,0
|
|
20241108,093500,10366972,466,466,466,466,0
|
|
20241108,093400,10366972,466,464,467,463,176
|
|
20241108,093300,10285400,462,462,462,462,0
|
|
20241108,093200,10285400,462,464,464,462,5034
|
|
20241108,093100,7959672,464,464,464,464,10
|
|
20241108,093000,7955032,464,462,464,462,10001
|
|
20241108,092900,3334568,462,462,462,462,0
|
|
20241108,092800,3334568,462,462,462,462,0
|
|
20241108,092700,3334568,462,464,464,462,205
|
|
20241108,092600,3239458,464,464,464,464,3
|
|
20241108,092500,3238066,463,462,463,462,23
|
|
20241108,092400,3227428,462,462,466,462,51
|
|
20241108,092300,3203760,465,465,465,465,0
|
|
20241108,092200,3203760,465,462,465,462,1203
|
|
20241108,092100,2644374,465,462,465,462,2
|
|
20241108,092000,2643447,461,461,461,458,4460
|
|
20241108,091900,594497,462,462,462,462,1000
|
|
20241108,091800,132497,465,465,465,465,1
|
|
20241108,091700,132032,461,461,461,461,1
|
|
20241108,091600,131571,465,465,465,465,0
|
|
20241108,091500,131571,465,464,465,464,108
|
|
20241108,091400,81355,465,465,465,465,0
|
|
20241108,091300,81355,465,465,465,465,0
|
|
20241108,091200,81355,465,465,465,465,0
|
|
20241108,091100,81355,465,465,465,465,0
|
|
20241108,091000,81355,465,464,465,464,3
|
|
20241108,090900,79962,461,461,461,461,1
|
|
20241108,090800,79501,461,464,465,461,3
|
|
20241108,090700,78111,461,460,461,460,2
|
|
20241108,090600,77190,465,465,465,465,0
|
|
20241108,090500,77190,465,465,465,465,0
|
|
20241108,090400,77190,465,465,465,465,0
|
|
20241108,090300,77190,465,465,465,465,0
|
|
20241108,090200,77190,465,465,465,465,0
|
|
20241108,090100,77190,465,465,465,465,0
|
|
20241108,090000,77190,465,465,465,465,166
|