599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,185600,46108026,447,447,447,447,2427
|
|
20241111,185500,46108026,447,447,447,447,0
|
|
20241111,185400,46108026,447,447,447,447,0
|
|
20241111,185300,46108026,447,447,447,447,0
|
|
20241111,185200,46108026,447,447,447,447,0
|
|
20241111,185100,46108026,447,447,447,447,0
|
|
20241111,185000,46108026,447,447,447,447,0
|
|
20241111,184900,46108026,447,447,447,447,0
|
|
20241111,184800,46108026,447,447,447,447,0
|
|
20241111,184700,46108026,447,447,447,447,0
|
|
20241111,184600,46108026,447,447,447,447,0
|
|
20241111,184500,46108026,447,447,447,447,0
|
|
20241111,184400,46108026,447,447,447,447,0
|
|
20241111,184300,46108026,447,447,447,447,0
|
|
20241111,184200,46108026,447,447,447,447,0
|
|
20241111,184100,46108026,447,447,447,447,0
|
|
20241111,184000,46108026,447,447,447,447,0
|
|
20241111,183900,46108026,447,447,447,447,0
|
|
20241111,183800,46108026,447,447,447,447,0
|
|
20241111,183700,46108026,447,447,447,447,0
|
|
20241111,183600,46108026,447,447,447,447,0
|
|
20241111,183500,46108026,447,447,447,447,0
|
|
20241111,183400,46108026,447,447,447,447,0
|
|
20241111,183300,46108026,447,447,447,447,0
|
|
20241111,183200,46108026,447,447,447,447,0
|
|
20241111,183100,46108026,447,447,447,447,0
|
|
20241111,183000,46108026,447,447,447,447,0
|
|
20241111,182900,46108026,447,447,447,447,0
|
|
20241111,182800,46108026,447,447,447,447,0
|
|
20241111,182700,46108026,447,447,447,447,0
|
|
20241111,182600,46108026,447,447,447,447,2427
|
|
20241111,182500,46108026,447,447,447,447,0
|
|
20241111,182400,46108026,447,447,447,447,0
|
|
20241111,182300,46108026,447,447,447,447,0
|
|
20241111,182200,46108026,447,447,447,447,0
|
|
20241111,182100,46108026,447,447,447,447,0
|
|
20241111,182000,46108026,447,447,447,447,0
|
|
20241111,181900,46108026,447,447,447,447,0
|
|
20241111,181800,46108026,447,447,447,447,0
|
|
20241111,181700,46108026,447,447,447,447,0
|
|
20241111,181600,46108026,447,447,447,447,0
|
|
20241111,181500,46108026,447,447,447,447,0
|
|
20241111,181400,46108026,447,447,447,447,0
|
|
20241111,181300,46108026,447,447,447,447,0
|
|
20241111,181200,46108026,447,447,447,447,0
|
|
20241111,181100,46108026,447,447,447,447,0
|
|
20241111,181000,46108026,447,447,447,447,0
|
|
20241111,180900,46108026,447,447,447,447,0
|
|
20241111,180800,46108026,447,447,447,447,0
|
|
20241111,180700,46108026,447,447,447,447,0
|
|
20241111,180600,46108026,447,447,447,447,0
|
|
20241111,180500,46108026,447,447,447,447,0
|
|
20241111,180400,46108026,447,447,447,447,0
|
|
20241111,180300,46108026,447,447,447,447,0
|
|
20241111,180200,46108026,447,447,447,447,0
|
|
20241111,180100,46108026,447,447,447,447,0
|
|
20241111,180000,46108026,447,447,447,447,0
|
|
20241111,175900,46108026,447,447,447,447,0
|
|
20241111,175800,46108026,447,447,447,447,0
|
|
20241111,175700,46108026,447,447,447,447,0
|
|
20241111,175600,46108026,447,447,447,447,2427
|
|
20241111,175500,46108026,447,447,447,447,0
|
|
20241111,175400,46108026,447,447,447,447,0
|
|
20241111,175300,46108026,447,447,447,447,0
|
|
20241111,175200,46108026,447,447,447,447,0
|
|
20241111,175100,46108026,447,447,447,447,0
|
|
20241111,175000,46108026,447,447,447,447,0
|
|
20241111,174900,46108026,447,447,447,447,0
|
|
20241111,174800,46108026,447,447,447,447,0
|
|
20241111,174700,46108026,447,447,447,447,0
|
|
20241111,174600,46108026,447,447,447,447,0
|
|
20241111,174500,46108026,447,447,447,447,0
|
|
20241111,174400,46108026,447,447,447,447,0
|
|
20241111,174300,46108026,447,447,447,447,0
|
|
20241111,174200,46108026,447,447,447,447,0
|
|
20241111,174100,46108026,447,447,447,447,0
|
|
20241111,174000,46108026,447,447,447,447,0
|
|
20241111,173900,46108026,447,447,447,447,0
|
|
20241111,173800,46108026,447,447,447,447,0
|
|
20241111,173700,46108026,447,447,447,447,0
|
|
20241111,173600,46108026,447,447,447,447,0
|
|
20241111,173500,46108026,447,447,447,447,0
|
|
20241111,173400,46108026,447,447,447,447,0
|
|
20241111,173300,46108026,447,447,447,447,0
|
|
20241111,173200,46108026,447,447,447,447,0
|
|
20241111,173100,46108026,447,447,447,447,0
|
|
20241111,173000,46108026,447,447,447,447,0
|
|
20241111,172900,46108026,447,447,447,447,0
|
|
20241111,172800,46108026,447,447,447,447,0
|
|
20241111,172700,46108026,447,447,447,447,0
|
|
20241111,172600,46108026,447,447,447,447,2427
|
|
20241111,172500,46108026,447,447,447,447,0
|
|
20241111,172400,46108026,447,447,447,447,0
|
|
20241111,172300,46108026,447,447,447,447,0
|
|
20241111,172200,46108026,447,447,447,447,0
|
|
20241111,172100,46108026,447,447,447,447,0
|
|
20241111,172000,46108026,447,447,447,447,0
|
|
20241111,171900,46108026,447,447,447,447,0
|
|
20241111,171800,46108026,447,447,447,447,0
|
|
20241111,171700,46108026,447,447,447,447,0
|
|
20241111,171600,46108026,447,447,447,447,0
|
|
20241111,171500,46108026,447,447,447,447,0
|
|
20241111,171400,46108026,447,447,447,447,0
|
|
20241111,171300,46108026,447,447,447,447,0
|
|
20241111,171200,46108026,447,447,447,447,0
|
|
20241111,171100,46108026,447,447,447,447,0
|
|
20241111,171000,46108026,447,447,447,447,0
|
|
20241111,170900,46108026,447,447,447,447,0
|
|
20241111,170800,46108026,447,447,447,447,0
|
|
20241111,170700,46108026,447,447,447,447,0
|
|
20241111,170600,46108026,447,447,447,447,0
|
|
20241111,170500,46108026,447,447,447,447,0
|
|
20241111,170400,46108026,447,447,447,447,0
|
|
20241111,170300,46108026,447,447,447,447,0
|
|
20241111,170200,46108026,447,447,447,447,0
|
|
20241111,170100,46108026,447,447,447,447,0
|
|
20241111,170000,46108026,447,447,447,447,0
|
|
20241111,165900,46108026,447,447,447,447,0
|
|
20241111,165800,46108026,447,447,447,447,0
|
|
20241111,165700,46108026,447,447,447,447,0
|
|
20241111,165600,46108026,447,447,447,447,2427
|
|
20241111,165500,46108026,447,447,447,447,0
|
|
20241111,165400,46108026,447,447,447,447,0
|
|
20241111,165300,46108026,447,447,447,447,0
|
|
20241111,165200,46108026,447,447,447,447,0
|
|
20241111,165100,46108026,447,447,447,447,0
|
|
20241111,165000,46108026,447,447,447,447,0
|
|
20241111,164900,46108026,447,447,447,447,0
|
|
20241111,164800,46108026,447,447,447,447,0
|
|
20241111,164700,46108026,447,447,447,447,0
|
|
20241111,164600,46108026,447,447,447,447,0
|
|
20241111,164500,46108026,447,447,447,447,0
|
|
20241111,164400,46108026,447,447,447,447,0
|
|
20241111,164300,46108026,447,447,447,447,0
|
|
20241111,164200,46108026,447,447,447,447,0
|
|
20241111,164100,46108026,447,447,447,447,0
|
|
20241111,164000,46108026,447,447,447,447,0
|
|
20241111,163900,46108026,447,447,447,447,0
|
|
20241111,163800,46108026,447,447,447,447,0
|
|
20241111,163700,46108026,447,447,447,447,0
|
|
20241111,163600,46108026,447,447,447,447,0
|
|
20241111,163500,46108026,447,447,447,447,0
|
|
20241111,163400,46108026,447,447,447,447,0
|
|
20241111,163300,46108026,447,447,447,447,0
|
|
20241111,163200,46108026,447,447,447,447,0
|
|
20241111,163100,46108026,447,447,447,447,0
|
|
20241111,163000,46108026,447,447,447,447,0
|
|
20241111,162900,46108026,447,447,447,447,0
|
|
20241111,162800,46108026,447,447,447,447,0
|
|
20241111,162700,46108026,447,447,447,447,0
|
|
20241111,162600,46108026,447,447,447,447,2427
|
|
20241111,162500,46108026,447,447,447,447,0
|
|
20241111,162400,46108026,447,447,447,447,0
|
|
20241111,162300,46108026,447,447,447,447,0
|
|
20241111,162200,46108026,447,447,447,447,0
|
|
20241111,162100,46108026,447,447,447,447,0
|
|
20241111,162000,46108026,447,447,447,447,0
|
|
20241111,161900,46108026,447,447,447,447,0
|
|
20241111,161800,46108026,447,447,447,447,0
|
|
20241111,161700,46108026,447,447,447,447,0
|
|
20241111,161600,46108026,447,447,447,447,0
|
|
20241111,161500,46108026,447,447,447,447,0
|
|
20241111,161400,46108026,447,447,447,447,0
|
|
20241111,161300,46108026,447,447,447,447,0
|
|
20241111,161200,46108026,447,447,447,447,0
|
|
20241111,161100,46108026,447,447,447,447,0
|
|
20241111,161000,46108026,447,447,447,447,0
|
|
20241111,160900,46108026,447,447,447,447,0
|
|
20241111,160800,46108026,447,447,447,447,0
|
|
20241111,160700,46108026,447,447,447,447,0
|
|
20241111,160600,46108026,447,447,447,447,0
|
|
20241111,160500,46108026,447,447,447,447,0
|
|
20241111,160400,46108026,447,447,447,447,0
|
|
20241111,160300,46108026,447,447,447,447,0
|
|
20241111,160200,46108026,447,447,447,447,0
|
|
20241111,160100,46108026,447,447,447,447,0
|
|
20241111,160000,46108026,447,447,447,447,0
|
|
20241111,155900,46108026,447,447,447,447,0
|
|
20241111,155800,46108026,447,447,447,447,0
|
|
20241111,155700,46108026,447,447,447,447,0
|
|
20241111,155600,46108026,447,447,447,447,2427
|
|
20241111,155500,46108026,447,447,447,447,0
|
|
20241111,155400,46108026,447,447,447,447,0
|
|
20241111,155300,46108026,447,447,447,447,0
|
|
20241111,155200,46108026,447,447,447,447,0
|
|
20241111,155100,46108026,447,447,447,447,0
|
|
20241111,155000,46108026,447,447,447,447,0
|
|
20241111,154900,46108026,447,447,447,447,0
|
|
20241111,154800,46108026,447,447,447,447,0
|
|
20241111,154700,46108026,447,447,447,447,0
|
|
20241111,154600,46108026,447,447,447,447,0
|
|
20241111,154500,46108026,447,447,447,447,0
|
|
20241111,154400,46108026,447,447,447,447,0
|
|
20241111,154300,46108026,447,447,447,447,0
|
|
20241111,154200,46108026,447,447,447,447,0
|
|
20241111,154100,46108026,447,447,447,447,0
|
|
20241111,154000,46108026,447,447,447,447,0
|
|
20241111,153900,46108026,447,447,447,447,0
|
|
20241111,153800,46108026,447,447,447,447,0
|
|
20241111,153700,46108026,447,447,447,447,0
|
|
20241111,153600,46108026,447,447,447,447,0
|
|
20241111,153500,46108026,447,447,447,447,0
|
|
20241111,153400,46108026,447,447,447,447,0
|
|
20241111,153300,46108026,447,447,447,447,0
|
|
20241111,153200,46108026,447,447,447,447,0
|
|
20241111,153100,46108026,447,447,447,447,0
|
|
20241111,153000,46108026,447,447,447,447,2427
|
|
20241111,152900,45023157,450,450,450,450,0
|
|
20241111,152800,45023157,450,450,450,450,0
|
|
20241111,152700,45023157,450,450,450,450,0
|
|
20241111,152600,45023157,450,450,450,450,0
|
|
20241111,152500,45023157,450,450,450,450,0
|
|
20241111,152400,45023157,450,450,450,450,0
|
|
20241111,152300,45023157,450,450,450,450,0
|
|
20241111,152200,45023157,450,450,450,450,0
|
|
20241111,152100,45023157,450,450,450,450,0
|
|
20241111,152000,45023157,450,450,450,450,0
|
|
20241111,151900,45023157,450,450,450,447,5
|
|
20241111,151800,45020913,447,449,450,447,4
|
|
20241111,151700,45019118,447,447,447,447,2
|
|
20241111,151600,45018224,447,447,447,447,0
|
|
20241111,151500,45018224,447,447,447,447,0
|
|
20241111,151400,45018224,447,447,447,447,0
|
|
20241111,151300,45018224,447,447,450,447,4
|
|
20241111,151200,45016431,450,447,450,447,3
|
|
20241111,151100,45015085,447,449,450,447,3
|
|
20241111,151000,45013739,447,447,447,447,0
|
|
20241111,150900,45013739,447,449,450,447,3
|
|
20241111,150800,45012393,447,447,447,447,0
|
|
20241111,150700,45012393,447,448,448,447,809
|
|
20241111,150600,44649962,448,449,450,448,4
|
|
20241111,150500,44648167,448,448,448,448,1
|
|
20241111,150400,44647719,450,449,450,449,2
|
|
20241111,150300,44646820,448,448,448,448,322
|
|
20241111,150200,44502564,448,448,448,448,0
|
|
20241111,150100,44502564,448,448,448,448,0
|
|
20241111,150000,44502564,448,450,450,448,2
|
|
20241111,145900,44501666,448,448,448,448,1
|
|
20241111,145800,44501218,448,448,450,448,5
|
|
20241111,145700,44498974,448,448,448,448,0
|
|
20241111,145600,44498974,448,448,448,448,0
|
|
20241111,145500,44498974,448,448,448,448,1
|
|
20241111,145400,44498526,450,450,450,450,1
|
|
20241111,145300,44498076,448,450,450,448,2
|
|
20241111,145200,44497178,448,448,448,448,13
|
|
20241111,145100,44491354,447,447,447,447,0
|
|
20241111,145000,44491354,447,447,447,447,1
|
|
20241111,144900,44490907,447,447,447,447,0
|
|
20241111,144800,44490907,447,447,449,447,3
|
|
20241111,144700,44489564,447,447,447,447,0
|
|
20241111,144600,44489564,447,447,447,447,1
|
|
20241111,144500,44489117,447,447,447,447,1
|
|
20241111,144400,44488670,447,447,447,447,1
|
|
20241111,144300,44488223,447,447,447,447,1
|
|
20241111,144200,44487776,447,447,447,447,1
|
|
20241111,144100,44487329,447,447,447,447,0
|
|
20241111,144000,44487329,447,447,447,447,1
|
|
20241111,143900,44486882,450,446,450,446,6
|
|
20241111,143800,44484192,446,446,446,446,0
|
|
20241111,143700,44484192,446,446,446,446,1
|
|
20241111,143600,44483746,446,446,446,446,0
|
|
20241111,143500,44483746,446,446,446,446,0
|
|
20241111,143400,44483746,446,446,446,446,2
|
|
20241111,143300,44482854,446,446,446,446,1
|
|
20241111,143200,44482408,446,446,446,446,0
|
|
20241111,143100,44482408,446,446,446,446,0
|
|
20241111,143000,44482408,446,446,446,446,1
|
|
20241111,142900,44481962,446,446,446,446,1
|
|
20241111,142800,44481516,446,446,450,446,4
|
|
20241111,142700,44479726,446,446,446,446,0
|
|
20241111,142600,44479726,446,446,450,446,9
|
|
20241111,142500,44475704,450,450,450,450,0
|
|
20241111,142400,44475704,450,450,450,450,0
|
|
20241111,142300,44475704,450,450,450,450,0
|
|
20241111,142200,44475704,450,450,450,450,0
|
|
20241111,142100,44475704,450,450,450,450,0
|
|
20241111,142000,44475704,450,450,450,450,0
|
|
20241111,141900,44475704,450,446,450,446,70
|
|
20241111,141800,44444478,446,446,446,446,400
|
|
20241111,141700,44266078,450,448,450,448,3
|
|
20241111,141600,44264732,446,446,446,446,400
|
|
20241111,141500,44086332,447,447,447,447,0
|
|
20241111,141400,44086332,447,447,447,447,0
|
|
20241111,141300,44086332,447,447,447,447,0
|
|
20241111,141200,44086332,447,448,448,447,6000
|
|
20241111,141100,41404319,450,450,450,450,0
|
|
20241111,141000,41404319,450,450,450,450,0
|
|
20241111,140900,41404319,450,450,450,450,0
|
|
20241111,140800,41404319,450,450,450,450,0
|
|
20241111,140700,41404319,450,450,450,450,0
|
|
20241111,140600,41404319,450,450,450,450,0
|
|
20241111,140500,41404319,450,450,450,450,0
|
|
20241111,140400,41404319,450,450,450,450,0
|
|
20241111,140300,41404319,450,450,450,450,0
|
|
20241111,140200,41404319,450,450,450,450,0
|
|
20241111,140100,41404319,450,450,450,450,131
|
|
20241111,140000,41345369,451,451,451,451,0
|
|
20241111,135900,41345369,451,451,451,451,0
|
|
20241111,135800,41345369,451,451,451,451,0
|
|
20241111,135700,41345369,451,451,451,451,0
|
|
20241111,135600,41345369,451,451,451,451,2
|
|
20241111,135500,41344467,451,451,451,451,0
|
|
20241111,135400,41344467,451,451,451,451,0
|
|
20241111,135300,41344467,451,451,451,451,0
|
|
20241111,135200,41344467,451,451,451,451,0
|
|
20241111,135100,41344467,451,451,451,451,0
|
|
20241111,135000,41344467,451,451,451,451,0
|
|
20241111,134900,41344467,451,451,451,451,0
|
|
20241111,134800,41344467,451,451,451,451,0
|
|
20241111,134700,41344467,451,451,451,451,0
|
|
20241111,134600,41344467,451,451,451,451,0
|
|
20241111,134500,41344467,451,451,451,451,0
|
|
20241111,134400,41344467,451,451,451,451,0
|
|
20241111,134300,41344467,451,451,451,451,0
|
|
20241111,134200,41344467,451,451,451,451,0
|
|
20241111,134100,41344467,451,451,451,451,0
|
|
20241111,134000,41344467,451,451,451,451,0
|
|
20241111,133900,41344467,451,451,451,451,0
|
|
20241111,133800,41344467,451,451,451,451,0
|
|
20241111,133700,41344467,451,451,451,451,0
|
|
20241111,133600,41344467,451,451,451,451,0
|
|
20241111,133500,41344467,451,451,451,451,0
|
|
20241111,133400,41344467,451,451,451,451,2
|
|
20241111,133300,41343565,450,450,450,450,0
|
|
20241111,133200,41343565,450,450,450,450,0
|
|
20241111,133100,41343565,450,450,450,450,0
|
|
20241111,133000,41343565,450,450,450,450,0
|
|
20241111,132900,41343565,450,450,450,450,0
|
|
20241111,132800,41343565,450,450,450,450,0
|
|
20241111,132700,41343565,450,450,450,450,0
|
|
20241111,132600,41343565,450,450,450,450,0
|
|
20241111,132500,41343565,450,450,450,450,0
|
|
20241111,132400,41343565,450,450,450,450,0
|
|
20241111,132300,41343565,450,450,450,450,0
|
|
20241111,132200,41343565,450,450,450,450,0
|
|
20241111,132100,41343565,450,450,450,450,0
|
|
20241111,132000,41343565,450,450,450,450,0
|
|
20241111,131900,41343565,450,450,450,450,0
|
|
20241111,131800,41343565,450,450,450,450,0
|
|
20241111,131700,41343565,450,450,450,450,0
|
|
20241111,131600,41343565,450,450,450,450,0
|
|
20241111,131500,41343565,450,450,450,450,0
|
|
20241111,131400,41343565,450,450,450,450,0
|
|
20241111,131300,41343565,450,450,450,450,0
|
|
20241111,131200,41343565,450,450,450,450,0
|
|
20241111,131100,41343565,450,450,450,450,0
|
|
20241111,131000,41343565,450,450,450,450,0
|
|
20241111,130900,41343565,450,450,450,450,0
|
|
20241111,130800,41343565,450,450,450,450,0
|
|
20241111,130700,41343565,450,450,450,450,0
|
|
20241111,130600,41343565,450,450,450,450,0
|
|
20241111,130500,41343565,450,450,450,450,10
|
|
20241111,130400,41339065,450,450,450,450,0
|
|
20241111,130300,41339065,450,450,450,450,0
|
|
20241111,130200,41339065,450,450,450,450,0
|
|
20241111,130100,41339065,450,450,450,450,0
|
|
20241111,130000,41339065,450,450,450,450,0
|
|
20241111,125900,41339065,450,450,450,450,0
|
|
20241111,125800,41339065,450,450,450,450,0
|
|
20241111,125700,41339065,450,450,450,450,0
|
|
20241111,125600,41339065,450,450,450,450,0
|
|
20241111,125500,41339065,450,450,450,450,0
|
|
20241111,125400,41339065,450,450,450,450,0
|
|
20241111,125300,41339065,450,450,450,450,0
|
|
20241111,125200,41339065,450,450,450,450,0
|
|
20241111,125100,41339065,450,450,450,450,1000
|
|
20241111,125000,40889065,450,450,450,450,0
|
|
20241111,124900,40889065,450,450,450,450,2
|
|
20241111,124800,40888165,447,447,447,447,2
|
|
20241111,124700,40887271,448,448,448,448,0
|
|
20241111,124600,40887271,448,448,448,448,0
|
|
20241111,124500,40887271,448,449,449,448,4108
|
|
20241111,124400,39045599,451,451,451,451,0
|
|
20241111,124300,39045599,451,451,451,451,0
|
|
20241111,124200,39045599,451,451,451,451,0
|
|
20241111,124100,39045599,451,451,451,451,0
|
|
20241111,124000,39045599,451,451,451,451,0
|
|
20241111,123900,39045599,451,451,451,451,0
|
|
20241111,123800,39045599,451,451,451,451,0
|
|
20241111,123700,39045599,451,451,451,451,0
|
|
20241111,123600,39045599,451,451,451,451,0
|
|
20241111,123500,39045599,451,451,451,451,0
|
|
20241111,123400,39045599,451,451,451,451,0
|
|
20241111,123300,39045599,451,451,451,451,0
|
|
20241111,123200,39045599,451,451,451,451,0
|
|
20241111,123100,39045599,451,451,451,451,0
|
|
20241111,123000,39045599,451,451,451,451,0
|
|
20241111,122900,39045599,451,451,451,451,0
|
|
20241111,122800,39045599,451,451,451,451,0
|
|
20241111,122700,39045599,451,451,451,451,0
|
|
20241111,122600,39045599,451,451,451,451,0
|
|
20241111,122500,39045599,451,451,451,451,0
|
|
20241111,122400,39045599,451,451,451,451,0
|
|
20241111,122300,39045599,451,451,451,451,0
|
|
20241111,122200,39045599,451,451,451,451,0
|
|
20241111,122100,39045599,451,451,451,451,0
|
|
20241111,122000,39045599,451,451,451,451,0
|
|
20241111,121900,39045599,451,451,451,451,0
|
|
20241111,121800,39045599,451,451,451,451,0
|
|
20241111,121700,39045599,451,451,451,451,0
|
|
20241111,121600,39045599,451,451,451,451,0
|
|
20241111,121500,39045599,451,451,451,451,0
|
|
20241111,121400,39045599,451,451,451,451,0
|
|
20241111,121300,39045599,451,451,451,451,0
|
|
20241111,121200,39045599,451,451,451,451,0
|
|
20241111,121100,39045599,451,451,451,451,20
|
|
20241111,121000,39036579,451,451,451,451,0
|
|
20241111,120900,39036579,451,451,451,451,3
|
|
20241111,120800,39035226,450,450,450,450,47
|
|
20241111,120700,39014076,451,451,451,451,0
|
|
20241111,120600,39014076,451,451,451,451,0
|
|
20241111,120500,39014076,451,451,451,451,1
|
|
20241111,120400,39013625,450,450,450,450,22
|
|
20241111,120300,39003725,453,453,453,453,0
|
|
20241111,120200,39003725,453,453,453,453,0
|
|
20241111,120100,39003725,453,453,453,453,0
|
|
20241111,120000,39003725,453,453,453,453,1
|
|
20241111,115900,39003272,450,449,450,449,919
|
|
20241111,115800,38590623,451,451,451,451,47
|
|
20241111,115700,38569426,451,449,451,449,433
|
|
20241111,115600,38374169,451,451,451,451,2
|
|
20241111,115500,38373267,451,451,451,451,0
|
|
20241111,115400,38373267,451,451,451,451,0
|
|
20241111,115300,38373267,451,451,451,451,0
|
|
20241111,115200,38373267,451,451,451,451,0
|
|
20241111,115100,38373267,451,451,451,451,0
|
|
20241111,115000,38373267,451,451,451,451,0
|
|
20241111,114900,38373267,451,451,451,451,1
|
|
20241111,114800,38372816,449,449,449,449,3929
|
|
20241111,114700,36608695,452,452,452,452,0
|
|
20241111,114600,36608695,452,452,452,452,0
|
|
20241111,114500,36608695,452,452,452,452,0
|
|
20241111,114400,36608695,452,452,452,452,703
|
|
20241111,114300,36290939,452,452,452,452,0
|
|
20241111,114200,36290939,452,452,452,452,0
|
|
20241111,114100,36290939,452,452,452,452,0
|
|
20241111,114000,36290939,452,452,452,452,0
|
|
20241111,113900,36290939,452,452,452,452,0
|
|
20241111,113800,36290939,452,452,452,452,0
|
|
20241111,113700,36290939,452,452,452,452,0
|
|
20241111,113600,36290939,452,452,452,452,90
|
|
20241111,113500,36250259,452,452,452,452,0
|
|
20241111,113400,36250259,452,450,452,450,13
|
|
20241111,113300,36244407,450,450,450,450,905
|
|
20241111,113200,35837157,450,450,450,450,0
|
|
20241111,113100,35837157,450,450,450,450,0
|
|
20241111,113000,35837157,450,450,450,450,100
|
|
20241111,112900,35792157,450,450,450,450,0
|
|
20241111,112800,35792157,450,450,450,450,0
|
|
20241111,112700,35792157,450,450,450,450,0
|
|
20241111,112600,35792157,450,449,450,449,100
|
|
20241111,112500,35747256,449,449,449,449,0
|
|
20241111,112400,35747256,449,449,449,449,0
|
|
20241111,112300,35747256,449,449,449,449,0
|
|
20241111,112200,35747256,449,449,449,449,0
|
|
20241111,112100,35747256,449,449,449,449,0
|
|
20241111,112000,35747256,449,449,449,449,0
|
|
20241111,111900,35747256,449,449,450,449,1048
|
|
20241111,111800,35275704,449,449,449,449,0
|
|
20241111,111700,35275704,449,449,449,449,0
|
|
20241111,111600,35275704,449,449,449,449,2
|
|
20241111,111500,35274806,448,448,448,448,2
|
|
20241111,111400,35273910,448,448,448,448,0
|
|
20241111,111300,35273910,448,449,449,448,2
|
|
20241111,111200,35273013,450,450,450,450,20
|
|
20241111,111100,35264013,450,450,450,450,0
|
|
20241111,111000,35264013,450,450,450,450,1
|
|
20241111,110900,35263563,450,450,450,450,0
|
|
20241111,110800,35263563,450,450,450,450,0
|
|
20241111,110700,35263563,450,450,450,450,0
|
|
20241111,110600,35263563,450,450,450,450,0
|
|
20241111,110500,35263563,450,450,450,450,1
|
|
20241111,110400,35263113,449,449,449,449,0
|
|
20241111,110300,35263113,449,449,449,449,0
|
|
20241111,110200,35263113,449,449,449,449,0
|
|
20241111,110100,35263113,449,449,449,449,0
|
|
20241111,110000,35263113,449,449,449,449,0
|
|
20241111,105900,35263113,449,451,451,449,7966
|
|
20241111,105800,31678333,453,453,453,453,0
|
|
20241111,105700,31678333,453,453,453,453,0
|
|
20241111,105600,31678333,453,453,453,453,0
|
|
20241111,105500,31678333,453,453,453,453,0
|
|
20241111,105400,31678333,453,453,453,453,0
|
|
20241111,105300,31678333,453,453,453,453,1
|
|
20241111,105200,31677880,451,451,451,451,0
|
|
20241111,105100,31677880,451,451,451,451,115
|
|
20241111,105000,31626015,453,453,453,453,0
|
|
20241111,104900,31626015,453,453,453,453,0
|
|
20241111,104800,31626015,453,453,453,453,0
|
|
20241111,104700,31626015,453,453,453,453,0
|
|
20241111,104600,31626015,453,453,453,453,0
|
|
20241111,104500,31626015,453,453,453,453,0
|
|
20241111,104400,31626015,453,453,453,453,0
|
|
20241111,104300,31626015,453,453,453,453,0
|
|
20241111,104200,31626015,453,453,453,453,0
|
|
20241111,104100,31626015,453,453,453,453,0
|
|
20241111,104000,31626015,453,453,453,453,0
|
|
20241111,103900,31626015,453,453,453,453,0
|
|
20241111,103800,31626015,453,453,453,453,2
|
|
20241111,103700,31625109,450,450,450,450,0
|
|
20241111,103600,31625109,450,450,450,450,1
|
|
20241111,103500,31624659,453,453,453,453,0
|
|
20241111,103400,31624659,453,453,453,453,0
|
|
20241111,103300,31624659,453,453,453,453,0
|
|
20241111,103200,31624659,453,453,453,453,0
|
|
20241111,103100,31624659,453,453,453,453,0
|
|
20241111,103000,31624659,453,453,453,453,0
|
|
20241111,102900,31624659,453,453,453,453,0
|
|
20241111,102800,31624659,453,453,453,453,0
|
|
20241111,102700,31624659,453,453,453,453,0
|
|
20241111,102600,31624659,453,452,453,452,10
|
|
20241111,102500,31620130,453,453,453,453,0
|
|
20241111,102400,31620130,453,453,453,453,0
|
|
20241111,102300,31620130,453,453,453,453,0
|
|
20241111,102200,31620130,453,452,453,452,2
|
|
20241111,102100,31619225,449,449,449,449,0
|
|
20241111,102000,31619225,449,449,449,449,9
|
|
20241111,101900,31615184,453,448,453,448,33
|
|
20241111,101800,31600394,448,448,453,448,4
|
|
20241111,101700,31598597,448,448,453,448,7
|
|
20241111,101600,31595456,448,448,448,448,1
|
|
20241111,101500,31595008,448,448,448,448,0
|
|
20241111,101400,31595008,448,448,448,448,0
|
|
20241111,101300,31595008,448,448,453,448,3
|
|
20241111,101200,31593659,445,445,445,445,0
|
|
20241111,101100,31593659,445,445,445,445,0
|
|
20241111,101000,31593659,445,448,452,445,38
|
|
20241111,100900,31576730,448,446,448,445,98
|
|
20241111,100800,31533095,446,446,446,446,10
|
|
20241111,100700,31528635,454,454,454,454,0
|
|
20241111,100600,31528635,454,449,454,449,2
|
|
20241111,100500,31527732,454,449,454,449,2
|
|
20241111,100400,31526829,449,449,449,449,1
|
|
20241111,100300,31526380,454,454,454,454,0
|
|
20241111,100200,31526380,454,454,454,454,0
|
|
20241111,100100,31526380,454,454,454,454,0
|
|
20241111,100000,31526380,454,449,454,449,4
|
|
20241111,095900,31524574,454,448,454,448,2
|
|
20241111,095800,31523672,448,448,448,448,0
|
|
20241111,095700,31523672,448,448,448,448,0
|
|
20241111,095600,31523672,448,448,448,448,0
|
|
20241111,095500,31523672,448,447,448,446,227
|
|
20241111,095400,31422304,454,454,454,454,0
|
|
20241111,095300,31422304,454,454,454,454,0
|
|
20241111,095200,31422304,454,450,454,450,8
|
|
20241111,095100,31418676,454,454,454,454,0
|
|
20241111,095000,31418676,454,454,454,454,0
|
|
20241111,094900,31418676,454,454,454,454,0
|
|
20241111,094800,31418676,454,450,454,450,2
|
|
20241111,094700,31417772,454,454,454,454,0
|
|
20241111,094600,31417772,454,449,454,449,25
|
|
20241111,094500,31406516,449,451,455,449,33
|
|
20241111,094400,31391647,449,454,455,449,44
|
|
20241111,094300,31371790,454,454,454,454,1
|
|
20241111,094200,31371336,448,448,448,448,12
|
|
20241111,094100,31365960,448,448,453,448,39
|
|
20241111,094000,31348402,448,454,454,448,38
|
|
20241111,093900,31331291,448,448,454,444,8704
|
|
20241111,093800,27455301,449,455,455,449,2381
|
|
20241111,093700,26386112,455,455,455,455,0
|
|
20241111,093600,26386112,455,454,455,454,4
|
|
20241111,093500,26384295,453,453,453,453,0
|
|
20241111,093400,26384295,453,453,453,453,0
|
|
20241111,093300,26384295,453,450,453,449,5001
|
|
20241111,093200,24138705,450,450,450,450,5005
|
|
20241111,093100,21886455,450,450,450,448,243
|
|
20241111,093000,21777310,450,454,454,449,10278
|
|
20241111,092900,17133493,457,457,457,457,0
|
|
20241111,092800,17133493,457,457,457,457,0
|
|
20241111,092700,17133493,457,457,457,457,1
|
|
20241111,092600,17133036,454,454,454,454,4646
|
|
20241111,092500,15023752,457,457,457,457,0
|
|
20241111,092400,15023752,457,452,457,451,10003
|
|
20241111,092300,10507274,455,455,455,455,3000
|
|
20241111,092200,9142274,455,454,455,451,15001
|
|
20241111,092100,2344410,457,457,457,457,0
|
|
20241111,092000,2344410,457,457,457,457,0
|
|
20241111,091900,2344410,457,457,457,457,0
|
|
20241111,091800,2344410,457,457,457,457,0
|
|
20241111,091700,2344410,457,457,457,457,0
|
|
20241111,091600,2344410,457,457,457,457,0
|
|
20241111,091500,2344410,457,457,457,457,0
|
|
20241111,091400,2344410,457,457,457,457,0
|
|
20241111,091300,2344410,457,457,457,457,0
|
|
20241111,091200,2344410,457,457,457,457,0
|
|
20241111,091100,2344410,457,457,457,457,0
|
|
20241111,091000,2344410,457,457,457,457,0
|
|
20241111,090900,2344410,457,457,457,457,5000
|
|
20241111,090800,59410,457,457,457,457,0
|
|
20241111,090700,59410,457,457,457,457,0
|
|
20241111,090600,59410,457,457,457,457,0
|
|
20241111,090500,59410,457,457,457,457,0
|
|
20241111,090400,59410,457,457,457,457,0
|
|
20241111,090300,59410,457,457,457,457,0
|
|
20241111,090200,59410,457,457,457,457,0
|
|
20241111,090100,59410,457,457,457,457,0
|
|
20241111,090000,59410,457,457,457,457,130
|