538 lines
22 KiB
CSV
538 lines
22 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,185500,13644062,422,422,422,422,3949
|
|
20241114,185400,13644062,422,422,422,422,0
|
|
20241114,185300,13644062,422,422,422,422,0
|
|
20241114,185200,13644062,422,422,422,422,0
|
|
20241114,185100,13644062,422,422,422,422,0
|
|
20241114,185000,13644062,422,422,422,422,0
|
|
20241114,184900,13644062,422,422,422,422,0
|
|
20241114,184800,13644062,422,422,422,422,0
|
|
20241114,184700,13644062,422,422,422,422,0
|
|
20241114,184600,13644062,422,422,422,422,0
|
|
20241114,184500,13644062,422,422,422,422,0
|
|
20241114,184400,13644062,422,422,422,422,0
|
|
20241114,184300,13644062,422,422,422,422,0
|
|
20241114,184200,13644062,422,422,422,422,0
|
|
20241114,184100,13644062,422,422,422,422,0
|
|
20241114,184000,13644062,422,422,422,422,0
|
|
20241114,183900,13644062,422,422,422,422,0
|
|
20241114,183800,13644062,422,422,422,422,0
|
|
20241114,183700,13644062,422,422,422,422,0
|
|
20241114,183600,13644062,422,422,422,422,0
|
|
20241114,183500,13644062,422,422,422,422,0
|
|
20241114,183400,13644062,422,422,422,422,0
|
|
20241114,183300,13644062,422,422,422,422,0
|
|
20241114,183200,13644062,422,422,422,422,0
|
|
20241114,183100,13644062,422,422,422,422,0
|
|
20241114,183000,13644062,422,422,422,422,0
|
|
20241114,182900,13644062,422,422,422,422,0
|
|
20241114,182800,13644062,422,422,422,422,0
|
|
20241114,182700,13644062,422,422,422,422,0
|
|
20241114,182600,13644062,422,422,422,422,0
|
|
20241114,182500,13644062,422,422,422,422,3949
|
|
20241114,182400,13644062,422,422,422,422,0
|
|
20241114,182300,13644062,422,422,422,422,0
|
|
20241114,182200,13644062,422,422,422,422,0
|
|
20241114,182100,13644062,422,422,422,422,0
|
|
20241114,182000,13644062,422,422,422,422,0
|
|
20241114,181900,13644062,422,422,422,422,0
|
|
20241114,181800,13644062,422,422,422,422,0
|
|
20241114,181700,13644062,422,422,422,422,0
|
|
20241114,181600,13644062,422,422,422,422,0
|
|
20241114,181500,13644062,422,422,422,422,0
|
|
20241114,181400,13644062,422,422,422,422,0
|
|
20241114,181300,13644062,422,422,422,422,0
|
|
20241114,181200,13644062,422,422,422,422,0
|
|
20241114,181100,13644062,422,422,422,422,0
|
|
20241114,181000,13644062,422,422,422,422,0
|
|
20241114,180900,13644062,422,422,422,422,0
|
|
20241114,180800,13644062,422,422,422,422,0
|
|
20241114,180700,13644062,422,422,422,422,0
|
|
20241114,180600,13644062,422,422,422,422,0
|
|
20241114,180500,13644062,422,422,422,422,0
|
|
20241114,180400,13644062,422,422,422,422,0
|
|
20241114,180300,13644062,422,422,422,422,0
|
|
20241114,180200,13644062,422,422,422,422,0
|
|
20241114,180100,13644062,422,422,422,422,0
|
|
20241114,180000,13644062,422,422,422,422,0
|
|
20241114,175900,13644062,422,422,422,422,0
|
|
20241114,175800,13644062,422,422,422,422,0
|
|
20241114,175700,13644062,422,422,422,422,0
|
|
20241114,175600,13644062,422,422,422,422,0
|
|
20241114,175500,13644062,422,422,422,422,3949
|
|
20241114,175400,13644062,422,422,422,422,0
|
|
20241114,175300,13644062,422,422,422,422,0
|
|
20241114,175200,13644062,422,422,422,422,0
|
|
20241114,175100,13644062,422,422,422,422,0
|
|
20241114,175000,13644062,422,422,422,422,0
|
|
20241114,174900,13644062,422,422,422,422,0
|
|
20241114,174800,13644062,422,422,422,422,0
|
|
20241114,174700,13644062,422,422,422,422,0
|
|
20241114,174600,13644062,422,422,422,422,0
|
|
20241114,174500,13644062,422,422,422,422,0
|
|
20241114,174400,13644062,422,422,422,422,0
|
|
20241114,174300,13644062,422,422,422,422,0
|
|
20241114,174200,13644062,422,422,422,422,0
|
|
20241114,174100,13644062,422,422,422,422,0
|
|
20241114,174000,13644062,422,422,422,422,0
|
|
20241114,173900,13644062,422,422,422,422,0
|
|
20241114,173800,13644062,422,422,422,422,0
|
|
20241114,173700,13644062,422,422,422,422,0
|
|
20241114,173600,13644062,422,422,422,422,0
|
|
20241114,173500,13644062,422,422,422,422,0
|
|
20241114,173400,13644062,422,422,422,422,0
|
|
20241114,173300,13644062,422,422,422,422,0
|
|
20241114,173200,13644062,422,422,422,422,0
|
|
20241114,173100,13644062,422,422,422,422,0
|
|
20241114,173000,13644062,422,422,422,422,0
|
|
20241114,172900,13644062,422,422,422,422,0
|
|
20241114,172800,13644062,422,422,422,422,0
|
|
20241114,172700,13644062,422,422,422,422,0
|
|
20241114,172600,13644062,422,422,422,422,0
|
|
20241114,172500,13644062,422,422,422,422,3949
|
|
20241114,172400,13644062,422,422,422,422,0
|
|
20241114,172300,13644062,422,422,422,422,0
|
|
20241114,172200,13644062,422,422,422,422,0
|
|
20241114,172100,13644062,422,422,422,422,0
|
|
20241114,172000,13644062,422,422,422,422,0
|
|
20241114,171900,13644062,422,422,422,422,0
|
|
20241114,171800,13644062,422,422,422,422,0
|
|
20241114,171700,13644062,422,422,422,422,0
|
|
20241114,171600,13644062,422,422,422,422,0
|
|
20241114,171500,13644062,422,422,422,422,0
|
|
20241114,171400,13644062,422,422,422,422,0
|
|
20241114,171300,13644062,422,422,422,422,0
|
|
20241114,171200,13644062,422,422,422,422,0
|
|
20241114,171100,13644062,422,422,422,422,0
|
|
20241114,171000,13644062,422,422,422,422,0
|
|
20241114,170900,13644062,422,422,422,422,0
|
|
20241114,170800,13644062,422,422,422,422,0
|
|
20241114,170700,13644062,422,422,422,422,0
|
|
20241114,170600,13644062,422,422,422,422,0
|
|
20241114,170500,13644062,422,422,422,422,0
|
|
20241114,170400,13644062,422,422,422,422,0
|
|
20241114,170300,13644062,422,422,422,422,0
|
|
20241114,170200,13644062,422,422,422,422,0
|
|
20241114,170100,13644062,422,422,422,422,0
|
|
20241114,170000,13644062,422,422,422,422,0
|
|
20241114,165900,13644062,422,422,422,422,0
|
|
20241114,165800,13644062,422,422,422,422,0
|
|
20241114,165700,13644062,422,422,422,422,0
|
|
20241114,165600,13644062,422,422,422,422,0
|
|
20241114,165500,13644062,422,422,422,422,3949
|
|
20241114,165400,13644062,422,422,422,422,0
|
|
20241114,165300,13644062,422,422,422,422,0
|
|
20241114,165200,13644062,422,422,422,422,0
|
|
20241114,165100,13644062,422,422,422,422,0
|
|
20241114,165000,13644062,422,422,422,422,0
|
|
20241114,164900,13644062,422,422,422,422,0
|
|
20241114,164800,13644062,422,422,422,422,0
|
|
20241114,164700,13644062,422,422,422,422,0
|
|
20241114,164600,13644062,422,422,422,422,0
|
|
20241114,164500,13644062,422,422,422,422,0
|
|
20241114,164400,13644062,422,422,422,422,0
|
|
20241114,164300,13644062,422,422,422,422,0
|
|
20241114,164200,13644062,422,422,422,422,0
|
|
20241114,164100,13644062,422,422,422,422,0
|
|
20241114,164000,13644062,422,422,422,422,0
|
|
20241114,163900,13644062,422,422,422,422,0
|
|
20241114,163800,13644062,422,422,422,422,0
|
|
20241114,163700,13644062,422,422,422,422,0
|
|
20241114,163600,13644062,422,422,422,422,0
|
|
20241114,163500,13644062,422,422,422,422,0
|
|
20241114,163400,13644062,422,422,422,422,0
|
|
20241114,163300,13644062,422,422,422,422,0
|
|
20241114,163200,13644062,422,422,422,422,0
|
|
20241114,163100,13644062,422,422,422,422,0
|
|
20241114,163000,13644062,422,422,422,422,3949
|
|
20241114,162900,11977584,421,421,421,421,0
|
|
20241114,162800,11977584,421,421,421,421,0
|
|
20241114,162700,11977584,421,421,421,421,0
|
|
20241114,162600,11977584,421,421,421,421,0
|
|
20241114,162500,11977584,421,421,421,421,0
|
|
20241114,162400,11977584,421,421,421,421,0
|
|
20241114,162300,11977584,421,421,421,421,0
|
|
20241114,162200,11977584,421,421,421,421,0
|
|
20241114,162100,11977584,421,421,421,421,0
|
|
20241114,162000,11977584,421,421,421,421,0
|
|
20241114,161900,11977584,421,421,421,421,56
|
|
20241114,161800,11954008,421,421,421,421,0
|
|
20241114,161700,11954008,421,421,421,421,121
|
|
20241114,161600,11903067,421,421,421,421,0
|
|
20241114,161500,11903067,421,421,421,421,0
|
|
20241114,161400,11903067,421,421,421,421,0
|
|
20241114,161300,11903067,421,421,421,421,0
|
|
20241114,161200,11903067,421,421,421,421,0
|
|
20241114,161100,11903067,421,421,421,421,0
|
|
20241114,161000,11903067,421,421,421,421,1
|
|
20241114,160900,11902646,415,415,415,415,0
|
|
20241114,160800,11902646,415,415,415,415,0
|
|
20241114,160700,11902646,415,415,415,415,0
|
|
20241114,160600,11902646,415,415,415,415,200
|
|
20241114,160500,11819646,422,422,422,422,0
|
|
20241114,160400,11819646,422,422,422,422,49
|
|
20241114,160300,11798968,424,424,424,424,0
|
|
20241114,160200,11798968,424,424,424,424,0
|
|
20241114,160100,11798968,424,424,424,424,0
|
|
20241114,160000,11798968,424,424,424,424,0
|
|
20241114,155900,11798968,424,424,424,424,0
|
|
20241114,155800,11798968,424,424,424,424,0
|
|
20241114,155700,11798968,424,424,424,424,0
|
|
20241114,155600,11798968,424,424,424,424,0
|
|
20241114,155500,11798968,424,424,424,424,0
|
|
20241114,155400,11798968,424,424,424,424,0
|
|
20241114,155300,11798968,424,424,424,424,0
|
|
20241114,155200,11798968,424,424,424,424,0
|
|
20241114,155100,11798968,424,424,424,424,0
|
|
20241114,155000,11798968,424,424,424,424,0
|
|
20241114,154900,11798968,424,424,424,424,0
|
|
20241114,154800,11798968,424,424,424,424,0
|
|
20241114,154700,11798968,424,424,424,424,0
|
|
20241114,154600,11798968,424,424,424,424,0
|
|
20241114,154500,11798968,424,424,424,424,0
|
|
20241114,154400,11798968,424,424,424,424,0
|
|
20241114,154300,11798968,424,424,424,424,0
|
|
20241114,154200,11798968,424,424,424,424,0
|
|
20241114,154100,11798968,424,424,424,424,0
|
|
20241114,154000,11798968,424,424,424,424,1
|
|
20241114,153900,11798544,422,422,422,422,0
|
|
20241114,153800,11798544,422,422,422,422,1
|
|
20241114,153700,11798122,422,422,424,422,486
|
|
20241114,153600,11593028,422,422,422,422,0
|
|
20241114,153500,11593028,422,422,422,422,0
|
|
20241114,153400,11593028,422,422,422,422,0
|
|
20241114,153300,11593028,422,422,422,422,0
|
|
20241114,153200,11593028,422,422,422,422,11
|
|
20241114,153100,11588386,424,424,424,424,0
|
|
20241114,153000,11588386,424,424,424,424,0
|
|
20241114,152900,11588386,424,424,424,424,0
|
|
20241114,152800,11588386,424,424,424,424,0
|
|
20241114,152700,11588386,424,424,424,424,0
|
|
20241114,152600,11588386,424,424,424,424,0
|
|
20241114,152500,11588386,424,424,424,424,0
|
|
20241114,152400,11588386,424,424,424,424,0
|
|
20241114,152300,11588386,424,424,424,424,0
|
|
20241114,152200,11588386,424,424,424,424,0
|
|
20241114,152100,11588386,424,424,424,424,0
|
|
20241114,152000,11588386,424,424,424,424,0
|
|
20241114,151900,11588386,424,424,424,424,0
|
|
20241114,151800,11588386,424,424,424,424,0
|
|
20241114,151700,11588386,424,424,424,424,0
|
|
20241114,151600,11588386,424,424,424,424,0
|
|
20241114,151500,11588386,424,424,424,424,1
|
|
20241114,151400,11587962,421,421,421,421,0
|
|
20241114,151300,11587962,421,421,421,421,0
|
|
20241114,151200,11587962,421,421,421,421,900
|
|
20241114,151100,11209062,421,421,421,421,0
|
|
20241114,151000,11209062,421,416,421,416,1001
|
|
20241114,150900,10792641,422,422,422,422,0
|
|
20241114,150800,10792641,422,422,422,422,0
|
|
20241114,150700,10792641,422,421,422,421,5000
|
|
20241114,150600,8683916,421,421,421,421,0
|
|
20241114,150500,8683916,421,421,421,421,0
|
|
20241114,150400,8683916,421,421,421,421,4
|
|
20241114,150300,8682232,416,416,416,416,0
|
|
20241114,150200,8682232,416,416,416,416,1
|
|
20241114,150100,8681816,421,421,421,421,0
|
|
20241114,150000,8681816,421,421,421,421,0
|
|
20241114,145900,8681816,421,421,421,421,0
|
|
20241114,145800,8681816,421,421,421,421,0
|
|
20241114,145700,8681816,421,421,421,421,0
|
|
20241114,145600,8681816,421,421,421,421,0
|
|
20241114,145500,8681816,421,421,421,421,0
|
|
20241114,145400,8681816,421,421,421,421,0
|
|
20241114,145300,8681816,421,421,421,421,1
|
|
20241114,145200,8681395,416,416,416,416,500
|
|
20241114,145100,8473395,422,422,422,422,0
|
|
20241114,145000,8473395,422,422,422,422,0
|
|
20241114,144900,8473395,422,422,422,422,0
|
|
20241114,144800,8473395,422,422,422,422,0
|
|
20241114,144700,8473395,422,422,422,422,1
|
|
20241114,144600,8472973,420,420,420,420,0
|
|
20241114,144500,8472973,420,420,420,420,0
|
|
20241114,144400,8472973,420,420,420,420,700
|
|
20241114,144300,8178973,420,420,420,420,0
|
|
20241114,144200,8178973,420,420,420,420,0
|
|
20241114,144100,8178973,420,420,420,420,0
|
|
20241114,144000,8178973,420,420,420,420,0
|
|
20241114,143900,8178973,420,420,420,420,0
|
|
20241114,143800,8178973,420,420,420,420,0
|
|
20241114,143700,8178973,420,420,420,420,0
|
|
20241114,143600,8178973,420,420,420,420,0
|
|
20241114,143500,8178973,420,420,420,420,0
|
|
20241114,143400,8178973,420,420,420,420,0
|
|
20241114,143300,8178973,420,420,420,420,0
|
|
20241114,143200,8178973,420,420,420,420,0
|
|
20241114,143100,8178973,420,420,420,420,0
|
|
20241114,143000,8178973,420,420,420,420,0
|
|
20241114,142900,8178973,420,420,420,420,0
|
|
20241114,142800,8178973,420,420,420,420,0
|
|
20241114,142700,8178973,420,420,420,420,0
|
|
20241114,142600,8178973,420,420,420,420,0
|
|
20241114,142500,8178973,420,420,420,420,1
|
|
20241114,142400,8178553,420,418,420,418,3000
|
|
20241114,142300,6920553,418,418,418,418,0
|
|
20241114,142200,6920553,418,418,418,418,0
|
|
20241114,142100,6920553,418,418,418,418,0
|
|
20241114,142000,6920553,418,418,418,418,0
|
|
20241114,141900,6920553,418,418,418,418,0
|
|
20241114,141800,6920553,418,418,418,418,0
|
|
20241114,141700,6920553,418,418,418,418,0
|
|
20241114,141600,6920553,418,417,418,417,2001
|
|
20241114,141500,6086135,417,417,417,417,1
|
|
20241114,141400,6085718,417,417,417,417,0
|
|
20241114,141300,6085718,417,417,417,417,0
|
|
20241114,141200,6085718,417,417,417,417,0
|
|
20241114,141100,6085718,417,417,417,417,0
|
|
20241114,141000,6085718,417,417,417,417,0
|
|
20241114,140900,6085718,417,417,417,417,0
|
|
20241114,140800,6085718,417,417,417,417,1
|
|
20241114,140700,6085301,417,417,417,417,0
|
|
20241114,140600,6085301,417,417,417,417,1
|
|
20241114,140500,6084884,417,417,417,417,0
|
|
20241114,140400,6084884,417,417,417,417,1
|
|
20241114,140300,6084467,417,417,417,417,1
|
|
20241114,140200,6084050,417,417,417,417,0
|
|
20241114,140100,6084050,417,417,417,417,1
|
|
20241114,140000,6083633,417,417,417,417,4
|
|
20241114,135900,6081965,417,417,417,417,1
|
|
20241114,135800,6081548,412,417,417,412,3
|
|
20241114,135700,6080307,417,413,417,413,4187
|
|
20241114,135600,4351072,413,413,413,413,1
|
|
20241114,135500,4350659,413,413,413,413,0
|
|
20241114,135400,4350659,413,413,413,413,1
|
|
20241114,135300,4350246,413,413,413,413,1
|
|
20241114,135200,4349833,413,413,413,413,0
|
|
20241114,135100,4349833,413,413,413,413,1
|
|
20241114,135000,4349420,413,413,413,413,1
|
|
20241114,134900,4349007,413,413,413,413,0
|
|
20241114,134800,4349007,413,413,413,413,0
|
|
20241114,134700,4349007,413,413,413,413,0
|
|
20241114,134600,4349007,413,413,413,413,0
|
|
20241114,134500,4349007,413,413,413,413,0
|
|
20241114,134400,4349007,413,413,413,413,0
|
|
20241114,134300,4349007,413,413,413,413,0
|
|
20241114,134200,4349007,413,413,413,413,0
|
|
20241114,134100,4349007,413,413,413,413,0
|
|
20241114,134000,4349007,413,413,413,413,0
|
|
20241114,133900,4349007,413,413,413,413,0
|
|
20241114,133800,4349007,413,413,413,413,0
|
|
20241114,133700,4349007,413,413,413,413,0
|
|
20241114,133600,4349007,413,413,413,413,0
|
|
20241114,133500,4349007,413,413,413,413,0
|
|
20241114,133400,4349007,413,413,413,413,0
|
|
20241114,133300,4349007,413,413,413,413,0
|
|
20241114,133200,4349007,413,413,413,413,0
|
|
20241114,133100,4349007,413,413,413,413,0
|
|
20241114,133000,4349007,413,413,413,413,0
|
|
20241114,132900,4349007,413,413,413,413,0
|
|
20241114,132800,4349007,413,413,413,413,0
|
|
20241114,132700,4349007,413,413,413,413,0
|
|
20241114,132600,4349007,413,413,413,413,0
|
|
20241114,132500,4349007,413,413,413,413,0
|
|
20241114,132400,4349007,413,413,413,413,0
|
|
20241114,132300,4349007,413,413,413,413,0
|
|
20241114,132200,4349007,413,413,413,413,0
|
|
20241114,132100,4349007,413,413,413,413,0
|
|
20241114,132000,4349007,413,413,413,413,0
|
|
20241114,131900,4349007,413,413,413,413,0
|
|
20241114,131800,4349007,413,413,413,413,0
|
|
20241114,131700,4349007,413,413,413,413,0
|
|
20241114,131600,4349007,413,413,413,413,0
|
|
20241114,131500,4349007,413,413,413,413,0
|
|
20241114,131400,4349007,413,413,413,413,0
|
|
20241114,131300,4349007,413,413,413,413,0
|
|
20241114,131200,4349007,413,413,413,413,0
|
|
20241114,131100,4349007,413,413,413,413,0
|
|
20241114,131000,4349007,413,413,413,413,0
|
|
20241114,130900,4349007,413,413,413,413,0
|
|
20241114,130800,4349007,413,413,413,413,0
|
|
20241114,130700,4349007,413,413,413,413,17
|
|
20241114,130600,4341986,413,413,413,413,0
|
|
20241114,130500,4341986,413,413,413,413,0
|
|
20241114,130400,4341986,413,413,413,413,0
|
|
20241114,130300,4341986,413,413,413,413,0
|
|
20241114,130200,4341986,413,413,413,413,0
|
|
20241114,130100,4341986,413,413,413,413,0
|
|
20241114,130000,4341986,413,413,413,413,0
|
|
20241114,125900,4341986,413,413,413,413,0
|
|
20241114,125800,4341986,413,413,413,413,0
|
|
20241114,125700,4341986,413,413,413,413,0
|
|
20241114,125600,4341986,413,413,413,413,0
|
|
20241114,125500,4341986,413,413,413,413,0
|
|
20241114,125400,4341986,413,413,413,413,0
|
|
20241114,125300,4341986,413,413,413,413,0
|
|
20241114,125200,4341986,413,412,413,412,20
|
|
20241114,125100,4333743,412,412,412,412,0
|
|
20241114,125000,4333743,412,412,412,412,0
|
|
20241114,124900,4333743,412,412,412,412,0
|
|
20241114,124800,4333743,412,412,412,412,0
|
|
20241114,124700,4333743,412,412,412,412,4
|
|
20241114,124600,4332095,412,412,412,412,0
|
|
20241114,124500,4332095,412,412,412,412,0
|
|
20241114,124400,4332095,412,412,412,412,0
|
|
20241114,124300,4332095,412,412,412,412,0
|
|
20241114,124200,4332095,412,412,412,412,0
|
|
20241114,124100,4332095,412,412,412,412,14
|
|
20241114,124000,4326327,412,412,412,412,0
|
|
20241114,123900,4326327,412,412,412,412,215
|
|
20241114,123800,4237747,412,412,412,412,0
|
|
20241114,123700,4237747,412,412,412,412,0
|
|
20241114,123600,4237747,412,412,412,412,0
|
|
20241114,123500,4237747,412,412,412,412,0
|
|
20241114,123400,4237747,412,412,412,412,0
|
|
20241114,123300,4237747,412,412,412,412,0
|
|
20241114,123200,4237747,412,412,412,412,10
|
|
20241114,123100,4233627,412,412,412,412,10
|
|
20241114,123000,4229507,413,413,413,413,0
|
|
20241114,122900,4229507,413,413,413,413,0
|
|
20241114,122800,4229507,413,413,413,413,0
|
|
20241114,122700,4229507,413,413,413,413,0
|
|
20241114,122600,4229507,413,413,413,413,0
|
|
20241114,122500,4229507,413,413,413,413,37
|
|
20241114,122400,4214226,413,413,413,413,0
|
|
20241114,122300,4214226,413,413,413,413,0
|
|
20241114,122200,4214226,413,413,413,413,0
|
|
20241114,122100,4214226,413,413,413,413,0
|
|
20241114,122000,4214226,413,413,413,413,0
|
|
20241114,121900,4214226,413,413,413,413,0
|
|
20241114,121800,4214226,413,413,413,413,0
|
|
20241114,121700,4214226,413,413,413,413,0
|
|
20241114,121600,4214226,413,413,413,413,0
|
|
20241114,121500,4214226,413,413,413,413,0
|
|
20241114,121400,4214226,413,413,413,413,0
|
|
20241114,121300,4214226,413,413,413,413,0
|
|
20241114,121200,4214226,413,413,413,413,0
|
|
20241114,121100,4214226,413,413,413,413,0
|
|
20241114,121000,4214226,413,413,413,413,0
|
|
20241114,120900,4214226,413,413,413,413,0
|
|
20241114,120800,4214226,413,413,413,413,0
|
|
20241114,120700,4214226,413,413,413,413,0
|
|
20241114,120600,4214226,413,413,413,413,0
|
|
20241114,120500,4214226,413,413,413,413,0
|
|
20241114,120400,4214226,413,413,413,413,0
|
|
20241114,120300,4214226,413,413,413,413,0
|
|
20241114,120200,4214226,413,413,413,413,0
|
|
20241114,120100,4214226,413,413,413,413,0
|
|
20241114,120000,4214226,413,413,413,413,9
|
|
20241114,115900,4210509,413,413,413,413,0
|
|
20241114,115800,4210509,413,413,413,413,0
|
|
20241114,115700,4210509,413,413,413,413,0
|
|
20241114,115600,4210509,413,413,413,413,0
|
|
20241114,115500,4210509,413,413,413,413,0
|
|
20241114,115400,4210509,413,413,413,413,4
|
|
20241114,115300,4208857,413,413,413,413,0
|
|
20241114,115200,4208857,413,413,413,413,0
|
|
20241114,115100,4208857,413,413,413,413,0
|
|
20241114,115000,4208857,413,413,413,413,0
|
|
20241114,114900,4208857,413,413,413,413,0
|
|
20241114,114800,4208857,413,413,413,413,0
|
|
20241114,114700,4208857,413,413,413,413,0
|
|
20241114,114600,4208857,413,413,413,413,0
|
|
20241114,114500,4208857,413,412,413,412,23
|
|
20241114,114400,4199380,413,413,413,413,0
|
|
20241114,114300,4199380,413,413,413,413,200
|
|
20241114,114200,4116780,413,413,413,413,0
|
|
20241114,114100,4116780,413,413,413,413,0
|
|
20241114,114000,4116780,413,413,413,413,0
|
|
20241114,113900,4116780,413,413,413,413,0
|
|
20241114,113800,4116780,413,413,413,413,0
|
|
20241114,113700,4116780,413,413,413,413,1
|
|
20241114,113600,4116367,413,413,413,413,0
|
|
20241114,113500,4116367,413,413,413,413,0
|
|
20241114,113400,4116367,413,413,413,413,0
|
|
20241114,113300,4116367,413,413,413,413,0
|
|
20241114,113200,4116367,413,413,413,413,0
|
|
20241114,113100,4116367,413,413,413,413,0
|
|
20241114,113000,4116367,413,413,413,413,0
|
|
20241114,112900,4116367,413,413,413,413,0
|
|
20241114,112800,4116367,413,413,413,413,0
|
|
20241114,112700,4116367,413,415,415,412,1046
|
|
20241114,112600,3683509,419,419,419,419,0
|
|
20241114,112500,3683509,419,419,419,419,0
|
|
20241114,112400,3683509,419,419,419,419,0
|
|
20241114,112300,3683509,419,418,419,418,13
|
|
20241114,112200,3678074,418,418,418,418,0
|
|
20241114,112100,3678074,418,416,418,415,48
|
|
20241114,112000,3658105,417,417,420,417,3
|
|
20241114,111900,3656851,416,416,416,416,0
|
|
20241114,111800,3656851,416,416,416,416,0
|
|
20241114,111700,3656851,416,417,420,416,62
|
|
20241114,111600,3631054,417,417,420,417,4
|
|
20241114,111500,3629383,420,420,420,420,0
|
|
20241114,111400,3629383,420,420,420,420,0
|
|
20241114,111300,3629383,420,420,420,420,0
|
|
20241114,111200,3629383,420,420,420,420,0
|
|
20241114,111100,3629383,420,420,420,420,0
|
|
20241114,111000,3629383,420,420,420,420,0
|
|
20241114,110900,3629383,420,417,420,417,2
|
|
20241114,110800,3628546,416,416,416,416,0
|
|
20241114,110700,3628546,416,417,420,416,206
|
|
20241114,110600,3542845,417,417,417,417,0
|
|
20241114,110500,3542845,417,417,417,417,0
|
|
20241114,110400,3542845,417,417,417,417,0
|
|
20241114,110300,3542845,417,417,417,417,0
|
|
20241114,110200,3542845,417,417,417,417,0
|
|
20241114,110100,3542845,417,417,417,417,0
|
|
20241114,110000,3542845,417,417,417,417,0
|
|
20241114,105900,3542845,417,417,417,417,0
|
|
20241114,105800,3542845,417,417,417,417,300
|
|
20241114,105700,3417745,421,421,421,421,0
|
|
20241114,105600,3417745,421,421,421,421,0
|
|
20241114,105500,3417745,421,421,421,421,0
|
|
20241114,105400,3417745,421,421,421,421,0
|
|
20241114,105300,3417745,421,421,421,421,0
|
|
20241114,105200,3417745,421,417,421,416,22
|
|
20241114,105100,3408567,416,416,416,416,0
|
|
20241114,105000,3408567,416,416,416,416,0
|
|
20241114,104900,3408567,416,416,416,416,3
|
|
20241114,104800,3407319,416,415,421,415,91
|
|
20241114,104700,3369261,418,415,418,415,322
|
|
20241114,104600,3234736,417,417,417,417,0
|
|
20241114,104500,3234736,417,414,417,414,3
|
|
20241114,104400,3233488,413,413,413,413,0
|
|
20241114,104300,3233488,413,413,413,413,0
|
|
20241114,104200,3233488,413,417,417,413,2232
|
|
20241114,104100,2306921,416,416,417,416,103
|
|
20241114,104000,2264054,422,422,422,422,0
|
|
20241114,103900,2264054,422,418,422,418,2
|
|
20241114,103800,2263214,422,422,422,422,0
|
|
20241114,103700,2263214,422,422,422,422,0
|
|
20241114,103600,2263214,422,422,422,422,0
|
|
20241114,103500,2263214,422,422,422,422,0
|
|
20241114,103400,2263214,422,422,422,422,0
|
|
20241114,103300,2263214,422,418,422,418,10
|
|
20241114,103200,2259001,421,418,421,418,26
|
|
20241114,103100,2248058,421,421,421,421,0
|
|
20241114,103000,2248058,421,421,421,421,0
|
|
20241114,102900,2248058,421,421,421,421,0
|
|
20241114,102800,2248058,421,421,421,421,0
|
|
20241114,102700,2248058,421,417,421,417,2
|
|
20241114,102600,2247220,421,421,421,421,0
|
|
20241114,102500,2247220,421,419,421,419,2
|
|
20241114,102400,2246380,418,418,418,418,0
|
|
20241114,102300,2246380,418,418,418,418,0
|
|
20241114,102200,2246380,418,417,421,417,117
|
|
20241114,102100,2197585,417,417,417,417,0
|
|
20241114,102000,2197585,417,417,417,417,6
|
|
20241114,101900,2195083,417,417,417,417,1
|
|
20241114,101800,2194666,421,421,421,421,0
|
|
20241114,101700,2194666,421,421,421,421,0
|
|
20241114,101600,2194666,421,420,421,420,300
|
|
20241114,101500,2068445,417,417,417,417,0
|
|
20241114,101400,2068445,417,417,417,417,0
|
|
20241114,101300,2068445,417,417,417,417,201
|
|
20241114,101200,1984628,417,417,417,417,0
|
|
20241114,101100,1984628,417,417,417,417,0
|
|
20241114,101000,1984628,417,417,417,417,0
|
|
20241114,100900,1984628,417,417,417,417,0
|
|
20241114,100800,1984628,417,417,417,417,1001
|
|
20241114,100700,1567211,416,416,416,416,1
|
|
20241114,100600,1566795,411,409,411,408,240
|
|
20241114,100500,1468513,411,411,411,411,21
|
|
20241114,100400,1459882,410,411,411,410,1071
|
|
20241114,100300,1019702,424,424,424,424,0
|
|
20241114,100200,1019702,424,410,424,410,621
|
|
20241114,100100,765078,424,411,424,409,684
|
|
20241114,100000,484635,425,410,425,410,1182
|