599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,185600,7389060,415,415,415,415,801
|
|
20241121,185500,7389060,415,415,415,415,0
|
|
20241121,185400,7389060,415,415,415,415,0
|
|
20241121,185300,7389060,415,415,415,415,0
|
|
20241121,185200,7389060,415,415,415,415,0
|
|
20241121,185100,7389060,415,415,415,415,0
|
|
20241121,185000,7389060,415,415,415,415,0
|
|
20241121,184900,7389060,415,415,415,415,0
|
|
20241121,184800,7389060,415,415,415,415,0
|
|
20241121,184700,7389060,415,415,415,415,0
|
|
20241121,184600,7389060,415,415,415,415,0
|
|
20241121,184500,7389060,415,415,415,415,0
|
|
20241121,184400,7389060,415,415,415,415,0
|
|
20241121,184300,7389060,415,415,415,415,0
|
|
20241121,184200,7389060,415,415,415,415,0
|
|
20241121,184100,7389060,415,415,415,415,0
|
|
20241121,184000,7389060,415,415,415,415,0
|
|
20241121,183900,7389060,415,415,415,415,0
|
|
20241121,183800,7389060,415,415,415,415,0
|
|
20241121,183700,7389060,415,415,415,415,0
|
|
20241121,183600,7389060,415,415,415,415,0
|
|
20241121,183500,7389060,415,415,415,415,0
|
|
20241121,183400,7389060,415,415,415,415,0
|
|
20241121,183300,7389060,415,415,415,415,0
|
|
20241121,183200,7389060,415,415,415,415,0
|
|
20241121,183100,7389060,415,415,415,415,0
|
|
20241121,183000,7389060,415,415,415,415,0
|
|
20241121,182900,7389060,415,415,415,415,0
|
|
20241121,182800,7389060,415,415,415,415,0
|
|
20241121,182700,7389060,415,415,415,415,0
|
|
20241121,182600,7389060,415,415,415,415,801
|
|
20241121,182500,7389060,415,415,415,415,0
|
|
20241121,182400,7389060,415,415,415,415,0
|
|
20241121,182300,7389060,415,415,415,415,0
|
|
20241121,182200,7389060,415,415,415,415,0
|
|
20241121,182100,7389060,415,415,415,415,0
|
|
20241121,182000,7389060,415,415,415,415,0
|
|
20241121,181900,7389060,415,415,415,415,0
|
|
20241121,181800,7389060,415,415,415,415,0
|
|
20241121,181700,7389060,415,415,415,415,0
|
|
20241121,181600,7389060,415,415,415,415,0
|
|
20241121,181500,7389060,415,415,415,415,0
|
|
20241121,181400,7389060,415,415,415,415,0
|
|
20241121,181300,7389060,415,415,415,415,0
|
|
20241121,181200,7389060,415,415,415,415,0
|
|
20241121,181100,7389060,415,415,415,415,0
|
|
20241121,181000,7389060,415,415,415,415,0
|
|
20241121,180900,7389060,415,415,415,415,0
|
|
20241121,180800,7389060,415,415,415,415,0
|
|
20241121,180700,7389060,415,415,415,415,0
|
|
20241121,180600,7389060,415,415,415,415,0
|
|
20241121,180500,7389060,415,415,415,415,0
|
|
20241121,180400,7389060,415,415,415,415,0
|
|
20241121,180300,7389060,415,415,415,415,0
|
|
20241121,180200,7389060,415,415,415,415,0
|
|
20241121,180100,7389060,415,415,415,415,0
|
|
20241121,180000,7389060,415,415,415,415,0
|
|
20241121,175900,7389060,415,415,415,415,0
|
|
20241121,175800,7389060,415,415,415,415,0
|
|
20241121,175700,7389060,415,415,415,415,0
|
|
20241121,175600,7389060,415,415,415,415,801
|
|
20241121,175500,7389060,415,415,415,415,0
|
|
20241121,175400,7389060,415,415,415,415,0
|
|
20241121,175300,7389060,415,415,415,415,0
|
|
20241121,175200,7389060,415,415,415,415,0
|
|
20241121,175100,7389060,415,415,415,415,0
|
|
20241121,175000,7389060,415,415,415,415,0
|
|
20241121,174900,7389060,415,415,415,415,0
|
|
20241121,174800,7389060,415,415,415,415,0
|
|
20241121,174700,7389060,415,415,415,415,0
|
|
20241121,174600,7389060,415,415,415,415,0
|
|
20241121,174500,7389060,415,415,415,415,0
|
|
20241121,174400,7389060,415,415,415,415,0
|
|
20241121,174300,7389060,415,415,415,415,0
|
|
20241121,174200,7389060,415,415,415,415,0
|
|
20241121,174100,7389060,415,415,415,415,0
|
|
20241121,174000,7389060,415,415,415,415,0
|
|
20241121,173900,7389060,415,415,415,415,0
|
|
20241121,173800,7389060,415,415,415,415,0
|
|
20241121,173700,7389060,415,415,415,415,0
|
|
20241121,173600,7389060,415,415,415,415,0
|
|
20241121,173500,7389060,415,415,415,415,0
|
|
20241121,173400,7389060,415,415,415,415,0
|
|
20241121,173300,7389060,415,415,415,415,0
|
|
20241121,173200,7389060,415,415,415,415,0
|
|
20241121,173100,7389060,415,415,415,415,0
|
|
20241121,173000,7389060,415,415,415,415,0
|
|
20241121,172900,7389060,415,415,415,415,0
|
|
20241121,172800,7389060,415,415,415,415,0
|
|
20241121,172700,7389060,415,415,415,415,0
|
|
20241121,172600,7389060,415,415,415,415,801
|
|
20241121,172500,7389060,415,415,415,415,0
|
|
20241121,172400,7389060,415,415,415,415,0
|
|
20241121,172300,7389060,415,415,415,415,0
|
|
20241121,172200,7389060,415,415,415,415,0
|
|
20241121,172100,7389060,415,415,415,415,0
|
|
20241121,172000,7389060,415,415,415,415,0
|
|
20241121,171900,7389060,415,415,415,415,0
|
|
20241121,171800,7389060,415,415,415,415,0
|
|
20241121,171700,7389060,415,415,415,415,0
|
|
20241121,171600,7389060,415,415,415,415,0
|
|
20241121,171500,7389060,415,415,415,415,0
|
|
20241121,171400,7389060,415,415,415,415,0
|
|
20241121,171300,7389060,415,415,415,415,0
|
|
20241121,171200,7389060,415,415,415,415,0
|
|
20241121,171100,7389060,415,415,415,415,0
|
|
20241121,171000,7389060,415,415,415,415,0
|
|
20241121,170900,7389060,415,415,415,415,0
|
|
20241121,170800,7389060,415,415,415,415,0
|
|
20241121,170700,7389060,415,415,415,415,0
|
|
20241121,170600,7389060,415,415,415,415,0
|
|
20241121,170500,7389060,415,415,415,415,0
|
|
20241121,170400,7389060,415,415,415,415,0
|
|
20241121,170300,7389060,415,415,415,415,0
|
|
20241121,170200,7389060,415,415,415,415,0
|
|
20241121,170100,7389060,415,415,415,415,0
|
|
20241121,170000,7389060,415,415,415,415,0
|
|
20241121,165900,7389060,415,415,415,415,0
|
|
20241121,165800,7389060,415,415,415,415,0
|
|
20241121,165700,7389060,415,415,415,415,0
|
|
20241121,165600,7389060,415,415,415,415,801
|
|
20241121,165500,7389060,415,415,415,415,0
|
|
20241121,165400,7389060,415,415,415,415,0
|
|
20241121,165300,7389060,415,415,415,415,0
|
|
20241121,165200,7389060,415,415,415,415,0
|
|
20241121,165100,7389060,415,415,415,415,0
|
|
20241121,165000,7389060,415,415,415,415,0
|
|
20241121,164900,7389060,415,415,415,415,0
|
|
20241121,164800,7389060,415,415,415,415,0
|
|
20241121,164700,7389060,415,415,415,415,0
|
|
20241121,164600,7389060,415,415,415,415,0
|
|
20241121,164500,7389060,415,415,415,415,0
|
|
20241121,164400,7389060,415,415,415,415,0
|
|
20241121,164300,7389060,415,415,415,415,0
|
|
20241121,164200,7389060,415,415,415,415,0
|
|
20241121,164100,7389060,415,415,415,415,0
|
|
20241121,164000,7389060,415,415,415,415,0
|
|
20241121,163900,7389060,415,415,415,415,0
|
|
20241121,163800,7389060,415,415,415,415,0
|
|
20241121,163700,7389060,415,415,415,415,0
|
|
20241121,163600,7389060,415,415,415,415,0
|
|
20241121,163500,7389060,415,415,415,415,0
|
|
20241121,163400,7389060,415,415,415,415,0
|
|
20241121,163300,7389060,415,415,415,415,0
|
|
20241121,163200,7389060,415,415,415,415,0
|
|
20241121,163100,7389060,415,415,415,415,0
|
|
20241121,163000,7389060,415,415,415,415,0
|
|
20241121,162900,7389060,415,415,415,415,0
|
|
20241121,162800,7389060,415,415,415,415,0
|
|
20241121,162700,7389060,415,415,415,415,0
|
|
20241121,162600,7389060,415,415,415,415,801
|
|
20241121,162500,7389060,415,415,415,415,0
|
|
20241121,162400,7389060,415,415,415,415,0
|
|
20241121,162300,7389060,415,415,415,415,0
|
|
20241121,162200,7389060,415,415,415,415,0
|
|
20241121,162100,7389060,415,415,415,415,0
|
|
20241121,162000,7389060,415,415,415,415,0
|
|
20241121,161900,7389060,415,415,415,415,0
|
|
20241121,161800,7389060,415,415,415,415,0
|
|
20241121,161700,7389060,415,415,415,415,0
|
|
20241121,161600,7389060,415,415,415,415,0
|
|
20241121,161500,7389060,415,415,415,415,0
|
|
20241121,161400,7389060,415,415,415,415,0
|
|
20241121,161300,7389060,415,415,415,415,0
|
|
20241121,161200,7389060,415,415,415,415,0
|
|
20241121,161100,7389060,415,415,415,415,0
|
|
20241121,161000,7389060,415,415,415,415,0
|
|
20241121,160900,7389060,415,415,415,415,0
|
|
20241121,160800,7389060,415,415,415,415,0
|
|
20241121,160700,7389060,415,415,415,415,0
|
|
20241121,160600,7389060,415,415,415,415,0
|
|
20241121,160500,7389060,415,415,415,415,0
|
|
20241121,160400,7389060,415,415,415,415,0
|
|
20241121,160300,7389060,415,415,415,415,0
|
|
20241121,160200,7389060,415,415,415,415,0
|
|
20241121,160100,7389060,415,415,415,415,0
|
|
20241121,160000,7389060,415,415,415,415,0
|
|
20241121,155900,7389060,415,415,415,415,0
|
|
20241121,155800,7389060,415,415,415,415,0
|
|
20241121,155700,7389060,415,415,415,415,0
|
|
20241121,155600,7389060,415,415,415,415,801
|
|
20241121,155500,7389060,415,415,415,415,0
|
|
20241121,155400,7389060,415,415,415,415,0
|
|
20241121,155300,7389060,415,415,415,415,0
|
|
20241121,155200,7389060,415,415,415,415,0
|
|
20241121,155100,7389060,415,415,415,415,0
|
|
20241121,155000,7389060,415,415,415,415,0
|
|
20241121,154900,7389060,415,415,415,415,0
|
|
20241121,154800,7389060,415,415,415,415,0
|
|
20241121,154700,7389060,415,415,415,415,0
|
|
20241121,154600,7389060,415,415,415,415,0
|
|
20241121,154500,7389060,415,415,415,415,0
|
|
20241121,154400,7389060,415,415,415,415,0
|
|
20241121,154300,7389060,415,415,415,415,0
|
|
20241121,154200,7389060,415,415,415,415,0
|
|
20241121,154100,7389060,415,415,415,415,0
|
|
20241121,154000,7389060,415,415,415,415,0
|
|
20241121,153900,7389060,415,415,415,415,0
|
|
20241121,153800,7389060,415,415,415,415,0
|
|
20241121,153700,7389060,415,415,415,415,0
|
|
20241121,153600,7389060,415,415,415,415,0
|
|
20241121,153500,7389060,415,415,415,415,0
|
|
20241121,153400,7389060,415,415,415,415,0
|
|
20241121,153300,7389060,415,415,415,415,0
|
|
20241121,153200,7389060,415,415,415,415,0
|
|
20241121,153100,7389060,415,415,415,415,0
|
|
20241121,153000,7389060,415,415,415,415,801
|
|
20241121,152900,7056645,413,413,413,413,0
|
|
20241121,152800,7056645,413,413,413,413,0
|
|
20241121,152700,7056645,413,413,413,413,0
|
|
20241121,152600,7056645,413,413,413,413,0
|
|
20241121,152500,7056645,413,413,413,413,0
|
|
20241121,152400,7056645,413,413,413,413,0
|
|
20241121,152300,7056645,413,413,413,413,0
|
|
20241121,152200,7056645,413,413,413,413,0
|
|
20241121,152100,7056645,413,413,413,413,0
|
|
20241121,152000,7056645,413,413,413,413,0
|
|
20241121,151900,7056645,413,413,413,413,0
|
|
20241121,151800,7056645,413,413,413,413,0
|
|
20241121,151700,7056645,413,413,413,413,0
|
|
20241121,151600,7056645,413,413,413,413,0
|
|
20241121,151500,7056645,413,413,413,413,0
|
|
20241121,151400,7056645,413,413,413,413,0
|
|
20241121,151300,7056645,413,413,413,413,0
|
|
20241121,151200,7056645,413,412,413,412,2
|
|
20241121,151100,7055820,413,413,413,413,0
|
|
20241121,151000,7055820,413,412,413,412,2
|
|
20241121,150900,7054995,413,413,413,413,0
|
|
20241121,150800,7054995,413,413,413,413,0
|
|
20241121,150700,7054995,413,412,413,412,2
|
|
20241121,150600,7054170,412,411,413,411,66
|
|
20241121,150500,7027040,411,411,411,411,0
|
|
20241121,150400,7027040,411,411,411,411,0
|
|
20241121,150300,7027040,411,411,411,411,0
|
|
20241121,150200,7027040,411,411,411,411,0
|
|
20241121,150100,7027040,411,411,411,411,0
|
|
20241121,150000,7027040,411,411,411,411,0
|
|
20241121,145900,7027040,411,411,411,411,0
|
|
20241121,145800,7027040,411,411,411,411,0
|
|
20241121,145700,7027040,411,411,411,411,300
|
|
20241121,145600,6903740,411,411,411,411,0
|
|
20241121,145500,6903740,411,411,411,411,2
|
|
20241121,145400,6902918,408,408,408,408,0
|
|
20241121,145300,6902918,408,408,408,408,0
|
|
20241121,145200,6902918,408,408,408,408,0
|
|
20241121,145100,6902918,408,408,408,408,143
|
|
20241121,145000,6844574,408,408,408,408,0
|
|
20241121,144900,6844574,408,408,408,408,0
|
|
20241121,144800,6844574,408,408,408,408,0
|
|
20241121,144700,6844574,408,408,408,408,0
|
|
20241121,144600,6844574,408,408,408,408,0
|
|
20241121,144500,6844574,408,408,408,408,0
|
|
20241121,144400,6844574,408,408,408,408,0
|
|
20241121,144300,6844574,408,408,408,408,0
|
|
20241121,144200,6844574,408,408,408,408,0
|
|
20241121,144100,6844574,408,408,408,408,0
|
|
20241121,144000,6844574,408,408,408,408,0
|
|
20241121,143900,6844574,408,408,408,408,0
|
|
20241121,143800,6844574,408,408,408,408,0
|
|
20241121,143700,6844574,408,408,408,408,0
|
|
20241121,143600,6844574,408,408,408,408,0
|
|
20241121,143500,6844574,408,408,408,408,0
|
|
20241121,143400,6844574,408,408,408,408,143
|
|
20241121,143300,6786230,411,411,411,411,0
|
|
20241121,143200,6786230,411,411,411,411,0
|
|
20241121,143100,6786230,411,411,411,411,0
|
|
20241121,143000,6786230,411,411,411,411,0
|
|
20241121,142900,6786230,411,411,411,411,0
|
|
20241121,142800,6786230,411,411,411,411,0
|
|
20241121,142700,6786230,411,411,411,411,0
|
|
20241121,142600,6786230,411,411,411,411,1
|
|
20241121,142500,6785819,408,408,408,408,0
|
|
20241121,142400,6785819,408,408,408,408,0
|
|
20241121,142300,6785819,408,408,408,408,0
|
|
20241121,142200,6785819,408,408,408,408,0
|
|
20241121,142100,6785819,408,408,408,408,0
|
|
20241121,142000,6785819,408,408,408,408,0
|
|
20241121,141900,6785819,408,408,408,408,0
|
|
20241121,141800,6785819,408,408,408,408,0
|
|
20241121,141700,6785819,408,408,408,408,143
|
|
20241121,141600,6727475,411,411,411,411,0
|
|
20241121,141500,6727475,411,411,411,411,0
|
|
20241121,141400,6727475,411,411,411,411,0
|
|
20241121,141300,6727475,411,411,411,411,0
|
|
20241121,141200,6727475,411,411,411,411,0
|
|
20241121,141100,6727475,411,411,411,411,0
|
|
20241121,141000,6727475,411,411,411,411,0
|
|
20241121,140900,6727475,411,411,411,411,0
|
|
20241121,140800,6727475,411,411,411,411,40
|
|
20241121,140700,6711035,411,411,411,411,0
|
|
20241121,140600,6711035,411,411,411,411,0
|
|
20241121,140500,6711035,411,411,411,411,0
|
|
20241121,140400,6711035,411,411,411,411,0
|
|
20241121,140300,6711035,411,411,411,411,2
|
|
20241121,140200,6710213,413,411,413,411,2
|
|
20241121,140100,6709389,408,408,408,408,0
|
|
20241121,140000,6709389,408,409,409,408,143
|
|
20241121,135900,6650916,413,413,413,413,0
|
|
20241121,135800,6650916,413,413,413,413,0
|
|
20241121,135700,6650916,413,413,413,413,0
|
|
20241121,135600,6650916,413,413,413,413,0
|
|
20241121,135500,6650916,413,413,413,413,0
|
|
20241121,135400,6650916,413,413,413,413,0
|
|
20241121,135300,6650916,413,413,413,413,0
|
|
20241121,135200,6650916,413,413,413,413,0
|
|
20241121,135100,6650916,413,413,413,413,0
|
|
20241121,135000,6650916,413,413,413,413,0
|
|
20241121,134900,6650916,413,413,413,413,0
|
|
20241121,134800,6650916,413,413,413,413,0
|
|
20241121,134700,6650916,413,413,413,413,0
|
|
20241121,134600,6650916,413,413,413,413,0
|
|
20241121,134500,6650916,413,412,413,412,2
|
|
20241121,134400,6650091,409,409,409,409,0
|
|
20241121,134300,6650091,409,409,409,409,143
|
|
20241121,134200,6591604,414,414,414,414,0
|
|
20241121,134100,6591604,414,412,414,412,2
|
|
20241121,134000,6590778,414,414,414,414,0
|
|
20241121,133900,6590778,414,412,414,412,12
|
|
20241121,133800,6585814,408,408,408,408,1256
|
|
20241121,133700,6073366,410,410,410,410,0
|
|
20241121,133600,6073366,410,410,410,410,0
|
|
20241121,133500,6073366,410,410,410,410,0
|
|
20241121,133400,6073366,410,410,410,410,0
|
|
20241121,133300,6073366,410,410,410,410,0
|
|
20241121,133200,6073366,410,410,410,410,0
|
|
20241121,133100,6073366,410,410,410,410,0
|
|
20241121,133000,6073366,410,410,410,410,0
|
|
20241121,132900,6073366,410,410,410,410,0
|
|
20241121,132800,6073366,410,410,410,410,0
|
|
20241121,132700,6073366,410,410,410,410,1
|
|
20241121,132600,6072956,408,409,409,408,143
|
|
20241121,132500,6014610,410,410,410,410,0
|
|
20241121,132400,6014610,410,410,410,410,0
|
|
20241121,132300,6014610,410,410,410,410,0
|
|
20241121,132200,6014610,410,410,410,410,0
|
|
20241121,132100,6014610,410,410,410,410,0
|
|
20241121,132000,6014610,410,410,410,410,0
|
|
20241121,131900,6014610,410,410,410,410,0
|
|
20241121,131800,6014610,410,410,410,410,0
|
|
20241121,131700,6014610,410,410,410,410,5
|
|
20241121,131600,6012560,410,410,410,410,1
|
|
20241121,131500,6012150,409,409,409,409,0
|
|
20241121,131400,6012150,409,409,409,409,0
|
|
20241121,131300,6012150,409,409,409,409,14
|
|
20241121,131200,6006424,410,410,410,410,0
|
|
20241121,131100,6006424,410,410,410,410,1
|
|
20241121,131000,6006014,408,408,408,408,0
|
|
20241121,130900,6006014,408,408,408,408,143
|
|
20241121,130800,5947670,410,410,410,410,0
|
|
20241121,130700,5947670,410,410,410,410,0
|
|
20241121,130600,5947670,410,410,410,410,0
|
|
20241121,130500,5947670,410,410,410,410,0
|
|
20241121,130400,5947670,410,410,410,410,0
|
|
20241121,130300,5947670,410,410,410,410,0
|
|
20241121,130200,5947670,410,410,410,410,0
|
|
20241121,130100,5947670,410,410,410,410,0
|
|
20241121,130000,5947670,410,410,410,410,0
|
|
20241121,125900,5947670,410,410,410,410,0
|
|
20241121,125800,5947670,410,410,410,410,0
|
|
20241121,125700,5947670,410,410,410,410,0
|
|
20241121,125600,5947670,410,410,410,410,0
|
|
20241121,125500,5947670,410,410,410,410,0
|
|
20241121,125400,5947670,410,410,410,410,1
|
|
20241121,125300,5947260,408,408,408,408,0
|
|
20241121,125200,5947260,408,408,408,408,143
|
|
20241121,125100,5888916,410,410,410,410,0
|
|
20241121,125000,5888916,410,410,410,410,0
|
|
20241121,124900,5888916,410,410,410,410,0
|
|
20241121,124800,5888916,410,410,410,410,0
|
|
20241121,124700,5888916,410,410,410,410,0
|
|
20241121,124600,5888916,410,410,410,410,0
|
|
20241121,124500,5888916,410,410,410,410,0
|
|
20241121,124400,5888916,410,410,410,410,0
|
|
20241121,124300,5888916,410,410,410,410,0
|
|
20241121,124200,5888916,410,410,410,410,0
|
|
20241121,124100,5888916,410,410,410,410,0
|
|
20241121,124000,5888916,410,410,410,410,0
|
|
20241121,123900,5888916,410,410,410,410,0
|
|
20241121,123800,5888916,410,410,410,410,0
|
|
20241121,123700,5888916,410,410,410,410,0
|
|
20241121,123600,5888916,410,410,410,410,1
|
|
20241121,123500,5888506,408,408,408,408,143
|
|
20241121,123400,5830162,410,410,410,410,0
|
|
20241121,123300,5830162,410,410,410,410,0
|
|
20241121,123200,5830162,410,410,410,410,0
|
|
20241121,123100,5830162,410,410,410,410,100
|
|
20241121,123000,5789162,410,410,410,410,0
|
|
20241121,122900,5789162,410,410,410,410,0
|
|
20241121,122800,5789162,410,410,410,410,0
|
|
20241121,122700,5789162,410,410,410,410,0
|
|
20241121,122600,5789162,410,410,410,410,0
|
|
20241121,122500,5789162,410,410,410,410,0
|
|
20241121,122400,5789162,410,410,410,410,0
|
|
20241121,122300,5789162,410,410,410,410,1
|
|
20241121,122200,5788752,408,408,408,408,0
|
|
20241121,122100,5788752,408,408,408,408,0
|
|
20241121,122000,5788752,408,408,408,408,0
|
|
20241121,121900,5788752,408,408,408,408,0
|
|
20241121,121800,5788752,408,408,408,408,143
|
|
20241121,121700,5730408,410,410,410,410,0
|
|
20241121,121600,5730408,410,410,410,410,600
|
|
20241121,121500,5484408,410,410,410,410,0
|
|
20241121,121400,5484408,410,410,410,410,0
|
|
20241121,121300,5484408,410,410,410,410,0
|
|
20241121,121200,5484408,410,410,410,410,0
|
|
20241121,121100,5484408,410,410,410,410,0
|
|
20241121,121000,5484408,410,410,410,410,0
|
|
20241121,120900,5484408,410,410,410,410,0
|
|
20241121,120800,5484408,410,410,410,410,0
|
|
20241121,120700,5484408,410,410,410,410,0
|
|
20241121,120600,5484408,410,410,410,410,0
|
|
20241121,120500,5484408,410,410,410,410,0
|
|
20241121,120400,5484408,410,410,410,410,0
|
|
20241121,120300,5484408,410,410,410,410,0
|
|
20241121,120200,5484408,410,410,410,410,0
|
|
20241121,120100,5484408,410,408,410,408,1343
|
|
20241121,120000,4934064,409,409,409,409,0
|
|
20241121,115900,4934064,409,410,410,409,956
|
|
20241121,115800,4542130,414,414,414,414,0
|
|
20241121,115700,4542130,414,414,414,414,0
|
|
20241121,115600,4542130,414,414,414,414,0
|
|
20241121,115500,4542130,414,414,414,414,0
|
|
20241121,115400,4542130,414,414,414,414,0
|
|
20241121,115300,4542130,414,413,414,413,10
|
|
20241121,115200,4537991,410,410,410,410,40
|
|
20241121,115100,4521591,410,410,410,410,0
|
|
20241121,115000,4521591,410,410,410,410,0
|
|
20241121,114900,4521591,410,410,410,410,0
|
|
20241121,114800,4521591,410,410,410,410,0
|
|
20241121,114700,4521591,410,410,410,410,0
|
|
20241121,114600,4521591,410,410,410,410,0
|
|
20241121,114500,4521591,410,410,410,410,0
|
|
20241121,114400,4521591,410,410,410,410,143
|
|
20241121,114300,4462961,414,412,414,412,2100
|
|
20241121,114200,3594027,412,412,412,412,0
|
|
20241121,114100,3594027,412,412,412,412,0
|
|
20241121,114000,3594027,412,412,412,412,0
|
|
20241121,113900,3594027,412,412,412,412,0
|
|
20241121,113800,3594027,412,412,412,412,0
|
|
20241121,113700,3594027,412,412,412,412,0
|
|
20241121,113600,3594027,412,412,412,412,0
|
|
20241121,113500,3594027,412,412,412,412,0
|
|
20241121,113400,3594027,412,412,412,412,0
|
|
20241121,113300,3594027,412,412,412,412,0
|
|
20241121,113200,3594027,412,412,412,412,0
|
|
20241121,113100,3594027,412,412,412,412,0
|
|
20241121,113000,3594027,412,412,412,412,0
|
|
20241121,112900,3594027,412,412,412,412,0
|
|
20241121,112800,3594027,412,411,412,411,10
|
|
20241121,112700,3589916,409,410,410,409,143
|
|
20241121,112600,3531295,412,412,412,412,0
|
|
20241121,112500,3531295,412,412,412,412,0
|
|
20241121,112400,3531295,412,412,412,412,0
|
|
20241121,112300,3531295,412,412,412,412,0
|
|
20241121,112200,3531295,412,412,412,412,0
|
|
20241121,112100,3531295,412,412,412,412,0
|
|
20241121,112000,3531295,412,412,412,412,0
|
|
20241121,111900,3531295,412,412,412,412,0
|
|
20241121,111800,3531295,412,412,412,412,0
|
|
20241121,111700,3531295,412,412,412,412,0
|
|
20241121,111600,3531295,412,412,412,412,0
|
|
20241121,111500,3531295,412,412,412,412,0
|
|
20241121,111400,3531295,412,412,412,412,0
|
|
20241121,111300,3531295,412,412,412,412,0
|
|
20241121,111200,3531295,412,412,412,412,0
|
|
20241121,111100,3531295,412,412,412,412,2
|
|
20241121,111000,3530471,409,410,410,409,143
|
|
20241121,110900,3471902,414,413,414,413,2
|
|
20241121,110800,3471075,414,414,414,414,0
|
|
20241121,110700,3471075,414,413,414,413,2
|
|
20241121,110600,3470248,414,414,414,414,0
|
|
20241121,110500,3470248,414,414,414,414,0
|
|
20241121,110400,3470248,414,413,414,413,4
|
|
20241121,110300,3468593,414,414,414,414,0
|
|
20241121,110200,3468593,414,414,414,414,0
|
|
20241121,110100,3468593,414,413,414,413,2
|
|
20241121,110000,3467766,414,414,414,414,0
|
|
20241121,105900,3467766,414,414,414,414,0
|
|
20241121,105800,3467766,414,414,414,414,0
|
|
20241121,105700,3467766,414,413,414,413,2
|
|
20241121,105600,3466939,414,413,414,413,2
|
|
20241121,105500,3466112,410,410,410,410,0
|
|
20241121,105400,3466112,410,410,410,410,0
|
|
20241121,105300,3466112,410,411,411,410,143
|
|
20241121,105200,3407461,411,411,411,411,0
|
|
20241121,105100,3407461,411,411,411,411,0
|
|
20241121,105000,3407461,411,411,411,411,4
|
|
20241121,104900,3405817,411,411,411,411,0
|
|
20241121,104800,3405817,411,411,411,411,0
|
|
20241121,104700,3405817,411,411,411,411,25
|
|
20241121,104600,3395542,418,418,418,418,0
|
|
20241121,104500,3395542,418,418,418,418,0
|
|
20241121,104400,3395542,418,418,418,418,0
|
|
20241121,104300,3395542,418,414,418,414,2
|
|
20241121,104200,3394710,418,414,418,414,6
|
|
20241121,104100,3392217,417,414,417,414,2
|
|
20241121,104000,3391386,413,413,413,413,3
|
|
20241121,103900,3390147,413,413,413,413,0
|
|
20241121,103800,3390147,413,413,413,413,7
|
|
20241121,103700,3387256,413,408,418,408,441
|
|
20241121,103600,3207154,409,412,412,409,663
|
|
20241121,103500,2934048,414,414,414,414,0
|
|
20241121,103400,2934048,414,414,414,414,0
|
|
20241121,103300,2934048,414,414,414,414,0
|
|
20241121,103200,2934048,414,414,414,414,1
|
|
20241121,103100,2933634,412,412,412,412,0
|
|
20241121,103000,2933634,412,412,412,412,0
|
|
20241121,102900,2933634,412,414,414,412,3
|
|
20241121,102800,2932394,412,412,412,412,152
|
|
20241121,102700,2869770,414,414,414,414,2
|
|
20241121,102600,2868942,412,413,413,412,1187
|
|
20241121,102500,2379874,413,413,413,413,49
|
|
20241121,102400,2359637,413,413,413,413,2
|
|
20241121,102300,2358811,412,412,412,412,0
|
|
20241121,102200,2358811,412,412,412,412,0
|
|
20241121,102100,2358811,412,411,412,411,2
|
|
20241121,102000,2357988,412,411,412,411,100
|
|
20241121,101900,2316789,409,409,409,409,157
|
|
20241121,101800,2252576,413,413,413,413,0
|
|
20241121,101700,2252576,413,413,413,413,0
|
|
20241121,101600,2252576,413,413,413,413,0
|
|
20241121,101500,2252576,413,413,413,413,0
|
|
20241121,101400,2252576,413,413,413,413,0
|
|
20241121,101300,2252576,413,413,413,413,0
|
|
20241121,101200,2252576,413,413,413,413,0
|
|
20241121,101100,2252576,413,413,413,413,0
|
|
20241121,101000,2252576,413,411,413,411,5
|
|
20241121,100900,2250513,413,413,413,413,0
|
|
20241121,100800,2250513,413,413,413,413,0
|
|
20241121,100700,2250513,413,413,413,413,0
|
|
20241121,100600,2250513,413,413,413,413,0
|
|
20241121,100500,2250513,413,413,413,413,0
|
|
20241121,100400,2250513,413,413,413,413,0
|
|
20241121,100300,2250513,413,411,413,411,2
|
|
20241121,100200,2249689,409,409,409,409,143
|
|
20241121,100100,2191202,413,410,413,410,2
|
|
20241121,100000,2190379,412,412,412,412,0
|
|
20241121,095900,2190379,412,412,412,412,0
|
|
20241121,095800,2190379,412,409,412,409,7
|
|
20241121,095700,2187501,407,407,407,407,0
|
|
20241121,095600,2187501,407,407,407,407,0
|
|
20241121,095500,2187501,407,407,407,407,0
|
|
20241121,095400,2187501,407,408,408,407,10
|
|
20241121,095300,2183425,413,413,413,413,0
|
|
20241121,095200,2183425,413,413,413,413,0
|
|
20241121,095100,2183425,413,413,413,413,0
|
|
20241121,095000,2183425,413,413,413,413,0
|
|
20241121,094900,2183425,413,413,413,413,0
|
|
20241121,094800,2183425,413,413,413,413,0
|
|
20241121,094700,2183425,413,413,413,413,0
|
|
20241121,094600,2183425,413,413,413,413,0
|
|
20241121,094500,2183425,413,412,413,410,161
|
|
20241121,094400,2117410,413,413,413,413,0
|
|
20241121,094300,2117410,413,413,413,413,0
|
|
20241121,094200,2117410,413,413,413,413,0
|
|
20241121,094100,2117410,413,412,413,412,5
|
|
20241121,094000,2115349,412,410,412,410,3
|
|
20241121,093900,2114115,413,413,413,413,0
|
|
20241121,093800,2114115,413,413,413,413,0
|
|
20241121,093700,2114115,413,413,413,413,0
|
|
20241121,093600,2114115,413,413,413,413,0
|
|
20241121,093500,2114115,413,413,413,413,0
|
|
20241121,093400,2114115,413,413,413,413,0
|
|
20241121,093300,2114115,413,409,413,409,20
|
|
20241121,093200,2105866,409,409,409,409,0
|
|
20241121,093100,2105866,409,409,412,409,1703
|
|
20241121,093000,1404242,412,409,412,409,10
|
|
20241121,092900,1400125,407,407,407,407,0
|
|
20241121,092800,1400125,407,410,411,407,2845
|
|
20241121,092700,231399,411,411,411,411,0
|
|
20241121,092600,231399,411,411,411,411,0
|
|
20241121,092500,231399,411,411,411,411,0
|
|
20241121,092400,231399,411,411,411,411,0
|
|
20241121,092300,231399,411,408,411,408,12
|
|
20241121,092200,226482,406,406,406,406,0
|
|
20241121,092100,226482,406,406,406,406,21
|
|
20241121,092000,217956,411,411,411,411,0
|
|
20241121,091900,217956,411,411,411,411,0
|
|
20241121,091800,217956,411,411,411,411,1
|
|
20241121,091700,217545,410,410,410,410,0
|
|
20241121,091600,217545,410,410,410,410,0
|
|
20241121,091500,217545,410,410,410,410,0
|
|
20241121,091400,217545,410,410,410,410,0
|
|
20241121,091300,217545,410,410,410,410,0
|
|
20241121,091200,217545,410,410,410,410,30
|
|
20241121,091100,205245,411,411,411,411,0
|
|
20241121,091000,205245,411,411,411,411,0
|
|
20241121,090900,205245,411,411,411,411,1
|
|
20241121,090800,204834,404,404,404,404,0
|
|
20241121,090700,204834,404,404,404,404,0
|
|
20241121,090600,204834,404,404,404,404,0
|
|
20241121,090500,204834,404,404,404,404,0
|
|
20241121,090400,204834,404,405,405,404,470
|
|
20241121,090300,14760,410,410,410,410,0
|
|
20241121,090200,14760,410,410,410,410,0
|
|
20241121,090100,14760,410,410,410,410,0
|
|
20241121,090000,14760,410,410,410,410,36
|