603 lines
25 KiB
CSV
603 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,190000,25334816,417,417,417,417,1505
|
|
20241127,185900,25334816,417,417,417,417,0
|
|
20241127,185800,25334816,417,417,417,417,0
|
|
20241127,185700,25334816,417,417,417,417,0
|
|
20241127,185600,25334816,417,417,417,417,0
|
|
20241127,185500,25334816,417,417,417,417,0
|
|
20241127,185400,25334816,417,417,417,417,0
|
|
20241127,185300,25334816,417,417,417,417,0
|
|
20241127,185200,25334816,417,417,417,417,0
|
|
20241127,185100,25334816,417,417,417,417,0
|
|
20241127,185000,25334816,417,417,417,417,0
|
|
20241127,184900,25334816,417,417,417,417,0
|
|
20241127,184800,25334816,417,417,417,417,0
|
|
20241127,184700,25334816,417,417,417,417,0
|
|
20241127,184600,25334816,417,417,417,417,0
|
|
20241127,184500,25334816,417,417,417,417,0
|
|
20241127,184400,25334816,417,417,417,417,0
|
|
20241127,184300,25334816,417,417,417,417,0
|
|
20241127,184200,25334816,417,417,417,417,0
|
|
20241127,184100,25334816,417,417,417,417,0
|
|
20241127,184000,25334816,417,417,417,417,0
|
|
20241127,183900,25334816,417,417,417,417,0
|
|
20241127,183800,25334816,417,417,417,417,0
|
|
20241127,183700,25334816,417,417,417,417,0
|
|
20241127,183600,25334816,417,417,417,417,0
|
|
20241127,183500,25334816,417,417,417,417,0
|
|
20241127,183400,25334816,417,417,417,417,0
|
|
20241127,183300,25334816,417,417,417,417,0
|
|
20241127,183200,25334816,417,417,417,417,0
|
|
20241127,183100,25334816,417,417,417,417,0
|
|
20241127,183000,25334816,417,417,417,417,1505
|
|
20241127,182900,25334816,417,417,417,417,0
|
|
20241127,182800,25334816,417,417,417,417,0
|
|
20241127,182700,25334816,417,417,417,417,0
|
|
20241127,182600,25334816,417,417,417,417,0
|
|
20241127,182500,25334816,417,417,417,417,0
|
|
20241127,182400,25334816,417,417,417,417,0
|
|
20241127,182300,25334816,417,417,417,417,0
|
|
20241127,182200,25334816,417,417,417,417,0
|
|
20241127,182100,25334816,417,417,417,417,0
|
|
20241127,182000,25334816,417,417,417,417,0
|
|
20241127,181900,25334816,417,417,417,417,0
|
|
20241127,181800,25334816,417,417,417,417,0
|
|
20241127,181700,25334816,417,417,417,417,0
|
|
20241127,181600,25334816,417,417,417,417,0
|
|
20241127,181500,25334816,417,417,417,417,0
|
|
20241127,181400,25334816,417,417,417,417,0
|
|
20241127,181300,25334816,417,417,417,417,0
|
|
20241127,181200,25334816,417,417,417,417,0
|
|
20241127,181100,25334816,417,417,417,417,0
|
|
20241127,181000,25334816,417,417,417,417,0
|
|
20241127,180900,25334816,417,417,417,417,0
|
|
20241127,180800,25334816,417,417,417,417,0
|
|
20241127,180700,25334816,417,417,417,417,0
|
|
20241127,180600,25334816,417,417,417,417,0
|
|
20241127,180500,25334816,417,417,417,417,0
|
|
20241127,180400,25334816,417,417,417,417,0
|
|
20241127,180300,25334816,417,417,417,417,0
|
|
20241127,180200,25334816,417,417,417,417,0
|
|
20241127,180100,25334816,417,417,417,417,0
|
|
20241127,180000,25334816,417,417,417,417,1505
|
|
20241127,175900,25334816,417,417,417,417,0
|
|
20241127,175800,25334816,417,417,417,417,0
|
|
20241127,175700,25334816,417,417,417,417,0
|
|
20241127,175600,25334816,417,417,417,417,0
|
|
20241127,175500,25334816,417,417,417,417,0
|
|
20241127,175400,25334816,417,417,417,417,0
|
|
20241127,175300,25334816,417,417,417,417,0
|
|
20241127,175200,25334816,417,417,417,417,0
|
|
20241127,175100,25334816,417,417,417,417,0
|
|
20241127,175000,25334816,417,417,417,417,0
|
|
20241127,174900,25334816,417,417,417,417,0
|
|
20241127,174800,25334816,417,417,417,417,0
|
|
20241127,174700,25334816,417,417,417,417,0
|
|
20241127,174600,25334816,417,417,417,417,0
|
|
20241127,174500,25334816,417,417,417,417,0
|
|
20241127,174400,25334816,417,417,417,417,0
|
|
20241127,174300,25334816,417,417,417,417,0
|
|
20241127,174200,25334816,417,417,417,417,0
|
|
20241127,174100,25334816,417,417,417,417,0
|
|
20241127,174000,25334816,417,417,417,417,0
|
|
20241127,173900,25334816,417,417,417,417,0
|
|
20241127,173800,25334816,417,417,417,417,0
|
|
20241127,173700,25334816,417,417,417,417,0
|
|
20241127,173600,25334816,417,417,417,417,0
|
|
20241127,173500,25334816,417,417,417,417,0
|
|
20241127,173400,25334816,417,417,417,417,0
|
|
20241127,173300,25334816,417,417,417,417,0
|
|
20241127,173200,25334816,417,417,417,417,0
|
|
20241127,173100,25334816,417,417,417,417,0
|
|
20241127,173000,25334816,417,417,417,417,1505
|
|
20241127,172900,25334816,417,417,417,417,0
|
|
20241127,172800,25334816,417,417,417,417,0
|
|
20241127,172700,25334816,417,417,417,417,0
|
|
20241127,172600,25334816,417,417,417,417,0
|
|
20241127,172500,25334816,417,417,417,417,0
|
|
20241127,172400,25334816,417,417,417,417,0
|
|
20241127,172300,25334816,417,417,417,417,0
|
|
20241127,172200,25334816,417,417,417,417,0
|
|
20241127,172100,25334816,417,417,417,417,0
|
|
20241127,172000,25334816,417,417,417,417,0
|
|
20241127,171900,25334816,417,417,417,417,0
|
|
20241127,171800,25334816,417,417,417,417,0
|
|
20241127,171700,25334816,417,417,417,417,0
|
|
20241127,171600,25334816,417,417,417,417,0
|
|
20241127,171500,25334816,417,417,417,417,0
|
|
20241127,171400,25334816,417,417,417,417,0
|
|
20241127,171300,25334816,417,417,417,417,0
|
|
20241127,171200,25334816,417,417,417,417,0
|
|
20241127,171100,25334816,417,417,417,417,0
|
|
20241127,171000,25334816,417,417,417,417,0
|
|
20241127,170900,25334816,417,417,417,417,0
|
|
20241127,170800,25334816,417,417,417,417,0
|
|
20241127,170700,25334816,417,417,417,417,0
|
|
20241127,170600,25334816,417,417,417,417,0
|
|
20241127,170500,25334816,417,417,417,417,0
|
|
20241127,170400,25334816,417,417,417,417,0
|
|
20241127,170300,25334816,417,417,417,417,0
|
|
20241127,170200,25334816,417,417,417,417,0
|
|
20241127,170100,25334816,417,417,417,417,0
|
|
20241127,170000,25334816,417,417,417,417,1505
|
|
20241127,165900,25334816,417,417,417,417,0
|
|
20241127,165800,25334816,417,417,417,417,0
|
|
20241127,165700,25334816,417,417,417,417,0
|
|
20241127,165600,25334816,417,417,417,417,0
|
|
20241127,165500,25334816,417,417,417,417,0
|
|
20241127,165400,25334816,417,417,417,417,0
|
|
20241127,165300,25334816,417,417,417,417,0
|
|
20241127,165200,25334816,417,417,417,417,0
|
|
20241127,165100,25334816,417,417,417,417,0
|
|
20241127,165000,25334816,417,417,417,417,0
|
|
20241127,164900,25334816,417,417,417,417,0
|
|
20241127,164800,25334816,417,417,417,417,0
|
|
20241127,164700,25334816,417,417,417,417,0
|
|
20241127,164600,25334816,417,417,417,417,0
|
|
20241127,164500,25334816,417,417,417,417,0
|
|
20241127,164400,25334816,417,417,417,417,0
|
|
20241127,164300,25334816,417,417,417,417,0
|
|
20241127,164200,25334816,417,417,417,417,0
|
|
20241127,164100,25334816,417,417,417,417,0
|
|
20241127,164000,25334816,417,417,417,417,0
|
|
20241127,163900,25334816,417,417,417,417,0
|
|
20241127,163800,25334816,417,417,417,417,0
|
|
20241127,163700,25334816,417,417,417,417,0
|
|
20241127,163600,25334816,417,417,417,417,0
|
|
20241127,163500,25334816,417,417,417,417,0
|
|
20241127,163400,25334816,417,417,417,417,0
|
|
20241127,163300,25334816,417,417,417,417,0
|
|
20241127,163200,25334816,417,417,417,417,0
|
|
20241127,163100,25334816,417,417,417,417,0
|
|
20241127,163000,25334816,417,417,417,417,1505
|
|
20241127,162900,25334816,417,417,417,417,0
|
|
20241127,162800,25334816,417,417,417,417,0
|
|
20241127,162700,25334816,417,417,417,417,0
|
|
20241127,162600,25334816,417,417,417,417,0
|
|
20241127,162500,25334816,417,417,417,417,0
|
|
20241127,162400,25334816,417,417,417,417,0
|
|
20241127,162300,25334816,417,417,417,417,0
|
|
20241127,162200,25334816,417,417,417,417,0
|
|
20241127,162100,25334816,417,417,417,417,0
|
|
20241127,162000,25334816,417,417,417,417,0
|
|
20241127,161900,25334816,417,417,417,417,0
|
|
20241127,161800,25334816,417,417,417,417,0
|
|
20241127,161700,25334816,417,417,417,417,0
|
|
20241127,161600,25334816,417,417,417,417,0
|
|
20241127,161500,25334816,417,417,417,417,0
|
|
20241127,161400,25334816,417,417,417,417,0
|
|
20241127,161300,25334816,417,417,417,417,0
|
|
20241127,161200,25334816,417,417,417,417,0
|
|
20241127,161100,25334816,417,417,417,417,0
|
|
20241127,161000,25334816,417,417,417,417,0
|
|
20241127,160900,25334816,417,417,417,417,0
|
|
20241127,160800,25334816,417,417,417,417,0
|
|
20241127,160700,25334816,417,417,417,417,0
|
|
20241127,160600,25334816,417,417,417,417,0
|
|
20241127,160500,25334816,417,417,417,417,0
|
|
20241127,160400,25334816,417,417,417,417,0
|
|
20241127,160300,25334816,417,417,417,417,0
|
|
20241127,160200,25334816,417,417,417,417,0
|
|
20241127,160100,25334816,417,417,417,417,0
|
|
20241127,160000,25334816,417,417,417,417,1505
|
|
20241127,155900,25334816,417,417,417,417,0
|
|
20241127,155800,25334816,417,417,417,417,0
|
|
20241127,155700,25334816,417,417,417,417,0
|
|
20241127,155600,25334816,417,417,417,417,0
|
|
20241127,155500,25334816,417,417,417,417,0
|
|
20241127,155400,25334816,417,417,417,417,0
|
|
20241127,155300,25334816,417,417,417,417,0
|
|
20241127,155200,25334816,417,417,417,417,0
|
|
20241127,155100,25334816,417,417,417,417,0
|
|
20241127,155000,25334816,417,417,417,417,0
|
|
20241127,154900,25334816,417,417,417,417,0
|
|
20241127,154800,25334816,417,417,417,417,0
|
|
20241127,154700,25334816,417,417,417,417,0
|
|
20241127,154600,25334816,417,417,417,417,0
|
|
20241127,154500,25334816,417,417,417,417,0
|
|
20241127,154400,25334816,417,417,417,417,0
|
|
20241127,154300,25334816,417,417,417,417,0
|
|
20241127,154200,25334816,417,417,417,417,0
|
|
20241127,154100,25334816,417,417,417,417,0
|
|
20241127,154000,25334816,417,417,417,417,0
|
|
20241127,153900,25334816,417,417,417,417,0
|
|
20241127,153800,25334816,417,417,417,417,0
|
|
20241127,153700,25334816,417,417,417,417,0
|
|
20241127,153600,25334816,417,417,417,417,0
|
|
20241127,153500,25334816,417,417,417,417,0
|
|
20241127,153400,25334816,417,417,417,417,0
|
|
20241127,153300,25334816,417,417,417,417,0
|
|
20241127,153200,25334816,417,417,417,417,0
|
|
20241127,153100,25334816,417,417,417,417,0
|
|
20241127,153000,25334816,417,417,417,417,3010
|
|
20241127,152900,24707231,417,417,417,417,0
|
|
20241127,152800,24707231,417,417,417,417,0
|
|
20241127,152700,24707231,417,417,417,417,0
|
|
20241127,152600,24707231,417,417,417,417,0
|
|
20241127,152500,24707231,417,417,417,417,0
|
|
20241127,152400,24707231,417,417,417,417,0
|
|
20241127,152300,24707231,417,417,417,417,0
|
|
20241127,152200,24707231,417,417,417,417,0
|
|
20241127,152100,24707231,417,417,417,417,0
|
|
20241127,152000,24707231,417,417,417,417,0
|
|
20241127,151900,24707231,417,416,417,416,6
|
|
20241127,151800,24704733,417,417,417,417,0
|
|
20241127,151700,24704733,417,416,417,416,193
|
|
20241127,151600,24624443,417,417,417,417,0
|
|
20241127,151500,24624443,417,415,417,415,2
|
|
20241127,151400,24623611,417,417,417,417,0
|
|
20241127,151300,24623611,417,416,417,416,5000
|
|
20241127,151200,22539195,416,415,416,414,5001
|
|
20241127,151100,20468293,416,416,416,416,0
|
|
20241127,151000,20468293,416,416,416,416,0
|
|
20241127,150900,20468293,416,416,416,416,0
|
|
20241127,150800,20468293,416,416,416,416,0
|
|
20241127,150700,20468293,416,416,416,416,0
|
|
20241127,150600,20468293,416,416,416,416,0
|
|
20241127,150500,20468293,416,416,416,416,0
|
|
20241127,150400,20468293,416,416,416,416,0
|
|
20241127,150300,20468293,416,416,416,416,0
|
|
20241127,150200,20468293,416,416,416,416,0
|
|
20241127,150100,20468293,416,416,416,416,0
|
|
20241127,150000,20468293,416,416,416,416,0
|
|
20241127,145900,20468293,416,416,416,416,0
|
|
20241127,145800,20468293,416,416,416,416,0
|
|
20241127,145700,20468293,416,416,416,416,0
|
|
20241127,145600,20468293,416,416,416,416,0
|
|
20241127,145500,20468293,416,416,416,416,0
|
|
20241127,145400,20468293,416,416,416,416,0
|
|
20241127,145300,20468293,416,416,416,416,0
|
|
20241127,145200,20468293,416,416,416,416,1
|
|
20241127,145100,20467877,415,415,415,415,1
|
|
20241127,145000,20467462,416,416,416,416,0
|
|
20241127,144900,20467462,416,416,416,416,0
|
|
20241127,144800,20467462,416,416,416,416,0
|
|
20241127,144700,20467462,416,416,416,416,0
|
|
20241127,144600,20467462,416,416,416,416,0
|
|
20241127,144500,20467462,416,416,416,416,0
|
|
20241127,144400,20467462,416,416,416,416,0
|
|
20241127,144300,20467462,416,416,416,416,0
|
|
20241127,144200,20467462,416,416,416,416,0
|
|
20241127,144100,20467462,416,416,416,416,0
|
|
20241127,144000,20467462,416,416,416,416,100
|
|
20241127,143900,20425862,416,416,416,416,0
|
|
20241127,143800,20425862,416,416,416,416,0
|
|
20241127,143700,20425862,416,416,416,416,0
|
|
20241127,143600,20425862,416,416,416,416,0
|
|
20241127,143500,20425862,416,416,416,416,0
|
|
20241127,143400,20425862,416,416,416,416,0
|
|
20241127,143300,20425862,416,416,416,416,0
|
|
20241127,143200,20425862,416,416,416,416,0
|
|
20241127,143100,20425862,416,416,416,416,0
|
|
20241127,143000,20425862,416,416,416,416,0
|
|
20241127,142900,20425862,416,416,416,416,0
|
|
20241127,142800,20425862,416,416,416,416,0
|
|
20241127,142700,20425862,416,416,416,416,0
|
|
20241127,142600,20425862,416,416,416,416,0
|
|
20241127,142500,20425862,416,416,416,416,0
|
|
20241127,142400,20425862,416,416,416,416,0
|
|
20241127,142300,20425862,416,416,416,416,10
|
|
20241127,142200,20421702,416,416,416,416,0
|
|
20241127,142100,20421702,416,416,416,416,0
|
|
20241127,142000,20421702,416,416,416,416,0
|
|
20241127,141900,20421702,416,416,416,416,0
|
|
20241127,141800,20421702,416,416,416,416,0
|
|
20241127,141700,20421702,416,416,416,416,0
|
|
20241127,141600,20421702,416,416,416,416,0
|
|
20241127,141500,20421702,416,416,416,416,0
|
|
20241127,141400,20421702,416,416,416,416,0
|
|
20241127,141300,20421702,416,416,416,416,12
|
|
20241127,141200,20416710,416,416,416,416,0
|
|
20241127,141100,20416710,416,416,416,416,0
|
|
20241127,141000,20416710,416,416,416,416,0
|
|
20241127,140900,20416710,416,416,416,416,1
|
|
20241127,140800,20416294,415,415,415,415,2000
|
|
20241127,140700,19586294,415,416,416,415,300
|
|
20241127,140600,19461518,416,416,416,416,2000
|
|
20241127,140500,18629518,417,417,417,417,0
|
|
20241127,140400,18629518,417,417,417,417,0
|
|
20241127,140300,18629518,417,417,417,417,0
|
|
20241127,140200,18629518,417,417,417,417,0
|
|
20241127,140100,18629518,417,417,417,417,0
|
|
20241127,140000,18629518,417,417,417,417,0
|
|
20241127,135900,18629518,417,417,417,417,0
|
|
20241127,135800,18629518,417,417,417,417,0
|
|
20241127,135700,18629518,417,417,417,417,0
|
|
20241127,135600,18629518,417,417,417,417,0
|
|
20241127,135500,18629518,417,417,417,417,0
|
|
20241127,135400,18629518,417,417,417,417,0
|
|
20241127,135300,18629518,417,417,417,417,0
|
|
20241127,135200,18629518,417,417,417,417,0
|
|
20241127,135100,18629518,417,417,417,417,0
|
|
20241127,135000,18629518,417,417,417,417,0
|
|
20241127,134900,18629518,417,417,417,417,0
|
|
20241127,134800,18629518,417,417,417,417,0
|
|
20241127,134700,18629518,417,417,417,417,5
|
|
20241127,134600,18627433,417,417,417,417,0
|
|
20241127,134500,18627433,417,417,417,417,0
|
|
20241127,134400,18627433,417,417,417,417,0
|
|
20241127,134300,18627433,417,417,417,417,0
|
|
20241127,134200,18627433,417,417,417,417,0
|
|
20241127,134100,18627433,417,417,417,417,0
|
|
20241127,134000,18627433,417,417,417,417,0
|
|
20241127,133900,18627433,417,417,417,417,0
|
|
20241127,133800,18627433,417,417,417,417,0
|
|
20241127,133700,18627433,417,417,417,417,0
|
|
20241127,133600,18627433,417,417,417,417,0
|
|
20241127,133500,18627433,417,417,417,417,0
|
|
20241127,133400,18627433,417,417,417,417,0
|
|
20241127,133300,18627433,417,417,417,417,0
|
|
20241127,133200,18627433,417,417,417,417,0
|
|
20241127,133100,18627433,417,417,417,417,0
|
|
20241127,133000,18627433,417,417,417,417,0
|
|
20241127,132900,18627433,417,417,417,417,0
|
|
20241127,132800,18627433,417,417,417,417,0
|
|
20241127,132700,18627433,417,417,417,417,0
|
|
20241127,132600,18627433,417,417,417,417,0
|
|
20241127,132500,18627433,417,417,417,417,0
|
|
20241127,132400,18627433,417,417,417,417,0
|
|
20241127,132300,18627433,417,417,417,417,0
|
|
20241127,132200,18627433,417,417,417,417,0
|
|
20241127,132100,18627433,417,417,417,417,0
|
|
20241127,132000,18627433,417,417,417,417,0
|
|
20241127,131900,18627433,417,417,417,417,0
|
|
20241127,131800,18627433,417,417,417,417,0
|
|
20241127,131700,18627433,417,417,417,417,0
|
|
20241127,131600,18627433,417,417,417,417,0
|
|
20241127,131500,18627433,417,417,417,417,0
|
|
20241127,131400,18627433,417,417,417,417,0
|
|
20241127,131300,18627433,417,417,417,417,0
|
|
20241127,131200,18627433,417,417,417,417,0
|
|
20241127,131100,18627433,417,417,417,417,0
|
|
20241127,131000,18627433,417,417,417,417,0
|
|
20241127,130900,18627433,417,417,417,417,0
|
|
20241127,130800,18627433,417,417,417,417,0
|
|
20241127,130700,18627433,417,417,417,417,0
|
|
20241127,130600,18627433,417,417,417,417,0
|
|
20241127,130500,18627433,417,417,417,417,0
|
|
20241127,130400,18627433,417,417,417,417,0
|
|
20241127,130300,18627433,417,417,417,417,0
|
|
20241127,130200,18627433,417,417,417,417,1
|
|
20241127,130100,18627016,416,416,416,416,0
|
|
20241127,130000,18627016,416,416,416,416,786
|
|
20241127,125900,18300040,416,416,416,416,0
|
|
20241127,125800,18300040,416,416,416,416,0
|
|
20241127,125700,18300040,416,416,416,416,0
|
|
20241127,125600,18300040,416,416,416,416,0
|
|
20241127,125500,18300040,416,416,416,416,0
|
|
20241127,125400,18300040,416,416,416,416,1
|
|
20241127,125300,18299624,415,416,416,415,44
|
|
20241127,125200,18281324,416,416,416,416,0
|
|
20241127,125100,18281324,416,416,416,416,0
|
|
20241127,125000,18281324,416,416,416,416,0
|
|
20241127,124900,18281324,416,416,416,416,0
|
|
20241127,124800,18281324,416,416,416,416,0
|
|
20241127,124700,18281324,416,416,416,416,0
|
|
20241127,124600,18281324,416,416,416,416,0
|
|
20241127,124500,18281324,416,416,416,416,1
|
|
20241127,124400,18280908,415,415,415,415,0
|
|
20241127,124300,18280908,415,415,415,415,8
|
|
20241127,124200,18277588,416,416,416,416,0
|
|
20241127,124100,18277588,416,416,416,416,0
|
|
20241127,124000,18277588,416,416,416,416,0
|
|
20241127,123900,18277588,416,416,416,416,0
|
|
20241127,123800,18277588,416,416,416,416,0
|
|
20241127,123700,18277588,416,416,416,416,0
|
|
20241127,123600,18277588,416,416,416,416,0
|
|
20241127,123500,18277588,416,416,416,416,0
|
|
20241127,123400,18277588,416,416,416,416,0
|
|
20241127,123300,18277588,416,416,416,416,0
|
|
20241127,123200,18277588,416,416,416,416,0
|
|
20241127,123100,18277588,416,416,416,416,0
|
|
20241127,123000,18277588,416,416,416,416,2873
|
|
20241127,122900,17082420,416,416,416,416,0
|
|
20241127,122800,17082420,416,416,416,416,0
|
|
20241127,122700,17082420,416,416,416,416,0
|
|
20241127,122600,17082420,416,416,416,416,0
|
|
20241127,122500,17082420,416,416,416,416,0
|
|
20241127,122400,17082420,416,416,416,416,0
|
|
20241127,122300,17082420,416,416,416,416,0
|
|
20241127,122200,17082420,416,416,416,416,0
|
|
20241127,122100,17082420,416,416,416,416,0
|
|
20241127,122000,17082420,416,416,416,416,0
|
|
20241127,121900,17082420,416,416,416,416,0
|
|
20241127,121800,17082420,416,416,416,416,0
|
|
20241127,121700,17082420,416,416,416,416,0
|
|
20241127,121600,17082420,416,416,416,416,0
|
|
20241127,121500,17082420,416,416,416,416,0
|
|
20241127,121400,17082420,416,416,416,416,0
|
|
20241127,121300,17082420,416,416,416,416,0
|
|
20241127,121200,17082420,416,416,416,416,0
|
|
20241127,121100,17082420,416,416,416,416,0
|
|
20241127,121000,17082420,416,416,416,416,0
|
|
20241127,120900,17082420,416,416,416,416,0
|
|
20241127,120800,17082420,416,416,416,416,0
|
|
20241127,120700,17082420,416,416,416,415,1733
|
|
20241127,120600,16362216,417,417,417,417,0
|
|
20241127,120500,16362216,417,417,417,417,0
|
|
20241127,120400,16362216,417,417,417,417,0
|
|
20241127,120300,16362216,417,417,417,417,0
|
|
20241127,120200,16362216,417,417,417,417,0
|
|
20241127,120100,16362216,417,417,417,417,0
|
|
20241127,120000,16362216,417,417,417,417,0
|
|
20241127,115900,16362216,417,417,417,417,0
|
|
20241127,115800,16362216,417,417,417,417,0
|
|
20241127,115700,16362216,417,417,417,417,20
|
|
20241127,115600,16353876,417,417,417,417,0
|
|
20241127,115500,16353876,417,417,417,417,0
|
|
20241127,115400,16353876,417,417,417,417,0
|
|
20241127,115300,16353876,417,417,417,417,0
|
|
20241127,115200,16353876,417,417,417,417,0
|
|
20241127,115100,16353876,417,417,417,417,0
|
|
20241127,115000,16353876,417,417,417,417,0
|
|
20241127,114900,16353876,417,417,417,417,0
|
|
20241127,114800,16353876,417,417,417,417,0
|
|
20241127,114700,16353876,417,417,417,417,0
|
|
20241127,114600,16353876,417,416,417,416,3
|
|
20241127,114500,16352627,417,417,417,417,0
|
|
20241127,114400,16352627,417,417,417,417,0
|
|
20241127,114300,16352627,417,417,417,417,1
|
|
20241127,114200,16352210,416,416,416,416,552
|
|
20241127,114100,16122578,416,416,416,416,0
|
|
20241127,114000,16122578,416,416,416,416,0
|
|
20241127,113900,16122578,416,416,416,416,20
|
|
20241127,113800,16114258,417,417,417,417,0
|
|
20241127,113700,16114258,417,417,417,417,0
|
|
20241127,113600,16114258,417,417,417,417,0
|
|
20241127,113500,16114258,417,417,417,417,0
|
|
20241127,113400,16114258,417,417,417,417,0
|
|
20241127,113300,16114258,417,417,417,417,6
|
|
20241127,113200,16111756,417,417,417,417,0
|
|
20241127,113100,16111756,417,417,417,417,0
|
|
20241127,113000,16111756,417,417,417,417,0
|
|
20241127,112900,16111756,417,417,417,417,1882
|
|
20241127,112800,15326962,417,417,417,417,0
|
|
20241127,112700,15326962,417,417,417,417,0
|
|
20241127,112600,15326962,417,417,417,417,555
|
|
20241127,112500,15095527,417,417,417,417,11
|
|
20241127,112400,15090940,418,418,418,418,0
|
|
20241127,112300,15090940,418,418,418,418,8
|
|
20241127,112200,15087596,418,418,418,418,0
|
|
20241127,112100,15087596,418,418,418,418,0
|
|
20241127,112000,15087596,418,418,418,418,0
|
|
20241127,111900,15087596,418,418,418,418,0
|
|
20241127,111800,15087596,418,418,418,418,0
|
|
20241127,111700,15087596,418,418,418,418,11
|
|
20241127,111600,15082998,418,418,418,418,88
|
|
20241127,111500,15046214,418,418,418,418,0
|
|
20241127,111400,15046214,418,418,418,418,0
|
|
20241127,111300,15046214,418,418,418,418,0
|
|
20241127,111200,15046214,418,418,418,418,0
|
|
20241127,111100,15046214,418,418,418,418,0
|
|
20241127,111000,15046214,418,418,418,418,0
|
|
20241127,110900,15046214,418,418,418,418,0
|
|
20241127,110800,15046214,418,418,418,418,0
|
|
20241127,110700,15046214,418,418,418,418,0
|
|
20241127,110600,15046214,418,418,418,418,0
|
|
20241127,110500,15046214,418,418,418,418,0
|
|
20241127,110400,15046214,418,418,418,418,0
|
|
20241127,110300,15046214,418,418,418,418,0
|
|
20241127,110200,15046214,418,418,418,418,0
|
|
20241127,110100,15046214,418,418,418,418,0
|
|
20241127,110000,15046214,418,418,418,418,1
|
|
20241127,105900,15045796,417,417,417,417,0
|
|
20241127,105800,15045796,417,417,417,417,600
|
|
20241127,105700,14795596,418,418,418,418,0
|
|
20241127,105600,14795596,418,418,418,418,0
|
|
20241127,105500,14795596,418,418,418,418,0
|
|
20241127,105400,14795596,418,418,418,418,100
|
|
20241127,105300,14753796,418,418,418,418,4613
|
|
20241127,105200,12825562,419,419,419,419,3961
|
|
20241127,105100,11165903,420,420,420,420,34
|
|
20241127,105000,11151623,420,420,420,420,0
|
|
20241127,104900,11151623,420,420,420,420,0
|
|
20241127,104800,11151623,420,420,420,420,0
|
|
20241127,104700,11151623,420,420,420,420,0
|
|
20241127,104600,11151623,420,420,420,420,0
|
|
20241127,104500,11151623,420,420,420,420,0
|
|
20241127,104400,11151623,420,420,420,420,0
|
|
20241127,104300,11151623,420,420,420,420,25
|
|
20241127,104200,11141123,420,420,420,420,0
|
|
20241127,104100,11141123,420,420,420,420,0
|
|
20241127,104000,11141123,420,420,420,420,0
|
|
20241127,103900,11141123,420,420,420,420,0
|
|
20241127,103800,11141123,420,420,420,420,0
|
|
20241127,103700,11141123,420,420,420,420,0
|
|
20241127,103600,11141123,420,420,420,420,0
|
|
20241127,103500,11141123,420,420,420,420,0
|
|
20241127,103400,11141123,420,420,420,420,0
|
|
20241127,103300,11141123,420,420,420,420,0
|
|
20241127,103200,11141123,420,420,420,420,0
|
|
20241127,103100,11141123,420,420,420,420,0
|
|
20241127,103000,11141123,420,420,420,420,0
|
|
20241127,102900,11141123,420,420,420,420,0
|
|
20241127,102800,11141123,420,420,420,420,0
|
|
20241127,102700,11141123,420,420,420,420,0
|
|
20241127,102600,11141123,420,420,420,420,0
|
|
20241127,102500,11141123,420,420,420,420,0
|
|
20241127,102400,11141123,420,420,420,420,0
|
|
20241127,102300,11141123,420,420,420,420,0
|
|
20241127,102200,11141123,420,420,420,420,0
|
|
20241127,102100,11141123,420,420,420,420,0
|
|
20241127,102000,11141123,420,420,420,420,0
|
|
20241127,101900,11141123,420,420,420,420,0
|
|
20241127,101800,11141123,420,420,420,420,0
|
|
20241127,101700,11141123,420,420,420,420,0
|
|
20241127,101600,11141123,420,420,420,420,0
|
|
20241127,101500,11141123,420,420,420,420,1
|
|
20241127,101400,11140703,419,419,419,419,1400
|
|
20241127,101300,10554103,419,419,419,419,25
|
|
20241127,101200,10543628,420,420,420,420,0
|
|
20241127,101100,10543628,420,420,420,420,0
|
|
20241127,101000,10543628,420,420,420,420,0
|
|
20241127,100900,10543628,420,420,420,420,0
|
|
20241127,100800,10543628,420,420,420,420,0
|
|
20241127,100700,10543628,420,420,420,420,230
|
|
20241127,100600,10447028,420,420,420,420,1
|
|
20241127,100500,10446608,419,419,419,419,0
|
|
20241127,100400,10446608,419,419,419,419,0
|
|
20241127,100300,10446608,419,419,419,419,0
|
|
20241127,100200,10446608,419,419,419,419,0
|
|
20241127,100100,10446608,419,419,419,419,323
|
|
20241127,100000,10311271,420,420,420,420,0
|
|
20241127,095900,10311271,420,420,420,420,10
|
|
20241127,095800,10307071,419,419,419,419,0
|
|
20241127,095700,10307071,419,419,419,419,0
|
|
20241127,095600,10307071,419,419,419,419,0
|
|
20241127,095500,10307071,419,419,419,419,0
|
|
20241127,095400,10307071,419,419,419,419,0
|
|
20241127,095300,10307071,419,419,419,419,1
|
|
20241127,095200,10306652,420,420,420,420,5000
|
|
20241127,095100,8206652,420,420,420,420,1
|
|
20241127,095000,8206232,419,419,419,419,0
|
|
20241127,094900,8206232,419,420,420,419,325
|
|
20241127,094800,8069754,421,421,421,421,0
|
|
20241127,094700,8069754,421,421,421,421,0
|
|
20241127,094600,8069754,421,421,421,421,0
|
|
20241127,094500,8069754,421,421,421,421,0
|
|
20241127,094400,8069754,421,421,421,421,500
|
|
20241127,094300,7859254,421,421,421,421,0
|
|
20241127,094200,7859254,421,421,421,421,0
|
|
20241127,094100,7859254,421,421,421,421,20
|
|
20241127,094000,7850834,421,421,421,421,0
|
|
20241127,093900,7850834,421,421,421,421,0
|
|
20241127,093800,7850834,421,421,421,421,0
|
|
20241127,093700,7850834,421,421,421,421,1000
|
|
20241127,093600,7429834,421,421,421,421,0
|
|
20241127,093500,7429834,421,421,421,421,0
|
|
20241127,093400,7429834,421,421,421,421,10
|
|
20241127,093300,7425624,421,421,421,421,10
|
|
20241127,093200,7421414,421,421,421,421,151
|
|
20241127,093100,7357843,421,421,421,421,5000
|
|
20241127,093000,5252843,421,421,421,421,0
|
|
20241127,092900,5252843,421,421,421,421,0
|
|
20241127,092800,5252843,421,421,421,421,0
|
|
20241127,092700,5252843,421,421,421,421,5000
|
|
20241127,092600,3147843,421,421,421,421,0
|
|
20241127,092500,3147843,421,421,421,421,5005
|
|
20241127,092400,1040738,421,421,421,421,0
|
|
20241127,092300,1040738,421,421,421,421,0
|
|
20241127,092200,1040738,421,421,421,421,0
|
|
20241127,092100,1040738,421,421,421,421,0
|
|
20241127,092000,1040738,421,421,421,421,0
|
|
20241127,091900,1040738,421,421,421,421,1
|
|
20241127,091800,1040317,419,424,424,419,601
|
|
20241127,091700,788493,419,424,424,419,530
|
|
20241127,091600,566273,418,419,419,418,400
|
|
20241127,091500,398973,424,420,424,418,301
|
|
20241127,091400,272946,427,427,427,427,0
|
|
20241127,091300,272946,427,427,427,427,0
|
|
20241127,091200,272946,427,427,427,427,0
|
|
20241127,091100,272946,427,427,427,427,0
|
|
20241127,091000,272946,427,427,427,427,0
|
|
20241127,090900,272946,427,427,427,427,0
|
|
20241127,090800,272946,427,427,427,427,0
|
|
20241127,090700,272946,427,427,427,427,10
|
|
20241127,090600,268676,423,423,423,423,20
|
|
20241127,090500,260216,427,427,427,427,1
|
|
20241127,090400,259789,419,419,419,419,1
|
|
20241127,090300,259370,428,428,428,428,0
|
|
20241127,090200,259370,428,428,428,428,1
|
|
20241127,090100,258942,419,419,419,419,0
|
|
20241127,090000,258942,419,419,419,419,618
|